PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,215.63,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-11-02T17_58_39UTC_site05_20181102____056.txt,(log file filename-automatically defined)
SampleName,site05_20181102,(Sample Name-user entered into app)
CartridgeID,056,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T17:58:39,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:58:39,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T17:58:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:58:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.11,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.98,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.019,0.47,18.47,20.06,19.15,841.04,841.32,187.550003,28.57,1.0023,224,0,13.888,2.02335,4.21,52765,1.400000,2.100000,3.800000,1.400000,2.100000,3.800000,300.100006,87.166664,14.200000,3.866667,1.800000,0.866667
0:00:43,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.026,1.48,19.19,20.39,19.87,840.95,842.00,191.399994,26.77,1.0007,226,0,13.869,2.02805,4.21,52772,3.000000,3.800000,4.466667,3.000000,3.800000,4.466667,936.000000,272.299988,32.799999,5.866667,2.800000,1.800000
0:01:13,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.024,2.50,19.73,20.61,20.44,841.04,842.50,186.466660,25.66,0.9995,228,0,13.819,2.02388,4.21,52780,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,1569.900024,461.299988,52.733334,7.200000,2.800000,1.800000
0:01:43,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.018,3.51,20.14,20.81,20.91,840.97,842.83,187.483337,25.41,0.9984,230,0,13.768,2.01762,4.21,52787,4.400000,4.866667,4.866667,4.400000,4.866667,4.866667,2363.899902,699.500000,76.666664,7.600000,2.800000,1.800000
0:02:13,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.013,4.51,20.48,20.96,21.25,841.06,843.12,186.066666,24.97,0.9976,231,0,13.717,2.01137,4.21,52793,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,3052.399902,905.366638,96.533333,7.733333,2.800000,1.800000
0:02:43,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.011,5.52,20.76,21.12,21.60,841.12,843.32,189.283340,24.47,0.9969,232,0,13.694,2.00514,4.21,52800,3.333333,4.566667,5.300000,3.333333,4.566667,5.300000,3699.100098,1104.333374,129.199997,11.066667,4.266667,1.800000
0:03:13,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.010,6.52,21.01,21.22,21.86,841.17,843.52,185.983337,24.10,0.9963,233,0,13.668,2.00774,4.21,52806,3.800000,6.100000,6.133333,3.800000,6.100000,6.133333,4464.600098,1335.933350,163.533340,13.600000,4.333333,1.800000
0:03:43,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.009,7.53,21.19,21.40,22.07,841.13,843.52,184.383331,23.55,0.9957,233,0,13.645,2.00074,4.21,52812,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,5137.700195,1534.366699,183.000000,15.066667,4.333333,1.800000
0:04:13,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.010,8.53,21.36,21.49,22.31,841.09,843.60,185.733337,23.33,0.9952,234,0,13.645,2.00074,4.21,52818,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,5911.899902,1768.500000,206.466660,20.400000,4.333333,1.800000
0:04:43,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.008,9.54,21.50,21.62,22.50,841.06,843.63,184.283340,23.10,0.9948,234,0,13.623,1.99504,4.21,52824,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,6672.299805,1988.900024,230.866669,22.266666,4.333333,1.800000
0:05:13,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.009,10.54,21.62,21.71,22.58,841.01,843.51,186.333328,23.02,0.9942,234,0,13.623,1.99711,4.21,52830,2.800000,4.000000,4.600000,2.800000,4.000000,4.600000,7405.700195,2202.199951,265.266663,24.933332,4.333333,1.800000
0:05:43,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.009,11.55,21.72,21.82,22.71,841.00,843.50,186.199997,23.07,0.9939,234,0,13.626,1.99142,4.21,52836,2.266667,3.300000,3.400000,2.266667,3.300000,3.400000,8111.799805,2412.566650,284.733337,25.533333,4.333333,1.800000
0:06:13,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.009,12.55,21.82,21.93,22.83,840.99,843.58,185.433334,22.64,0.9936,234,0,13.626,1.99659,4.21,52841,2.366667,3.666667,3.866667,2.366667,3.666667,3.866667,8764.200195,2612.933350,311.799988,25.733334,4.533333,2.000000
0:06:43,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.009,13.55,21.88,22.06,22.91,841.08,843.45,185.183334,22.59,0.9933,234,0,13.628,1.99375,4.21,52846,2.766667,3.100000,4.400000,2.766667,3.100000,4.400000,9392.099609,2795.533447,328.133331,27.266666,6.066667,3.533333
0:07:13,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.012,14.56,21.96,22.17,22.99,840.90,843.33,184.149994,22.44,0.9929,235,0,13.631,1.99763,4.21,52852,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,10200.299805,3040.866699,364.933319,27.266666,6.066667,3.533333
0:07:43,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.008,15.56,22.03,22.26,23.09,840.99,843.38,186.633331,22.20,0.9927,235,0,13.605,1.99013,4.21,52857,3.166667,4.100000,4.766667,3.166667,4.100000,4.766667,10977.400391,3264.399902,394.399994,28.266666,7.066667,4.533333
0:08:13,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.008,16.57,22.08,22.35,23.14,841.08,843.26,184.399994,22.15,0.9924,235,0,13.608,1.99504,4.21,52862,2.433333,3.900000,5.133333,2.433333,3.900000,5.133333,11750.900391,3480.399902,422.533325,31.133333,8.666667,6.133333
0:08:43,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.010,17.57,22.12,22.42,23.21,841.00,843.15,182.183334,22.04,0.9922,235,0,13.608,1.99659,4.21,52867,3.500000,4.500000,5.033333,3.500000,4.500000,5.033333,12503.799805,3703.133301,449.666656,32.333332,9.466666,6.933333
0:09:13,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.011,18.58,22.16,22.51,23.26,841.07,843.17,184.766663,21.88,0.9921,235,0,13.608,1.99272,4.21,52872,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,13101.599609,3878.966553,471.399994,32.333332,9.466666,6.933333
0:09:43,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.011,19.58,22.19,22.58,23.32,840.95,843.14,185.866669,21.79,0.9919,235,0,13.610,1.99375,4.21,52877,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,13768.599609,4086.766602,491.666656,32.333332,9.466666,6.933333
0:10:13,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.009,20.59,22.22,22.65,23.33,840.81,843.01,186.300003,21.89,0.9917,235,0,13.611,1.99117,4.21,52882,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,14406.599609,4277.033203,517.799988,32.333332,9.466666,6.933333
0:10:43,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.011,21.59,22.25,22.75,23.38,841.02,842.90,185.966660,21.98,0.9914,235,0,13.612,1.99065,4.21,52886,1.833333,2.866667,2.866667,1.833333,2.866667,2.866667,15015.799805,4455.000000,541.066650,34.066666,9.466666,6.933333
0:11:13,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.012,22.60,22.26,22.78,23.40,840.88,842.77,184.550003,21.99,0.9912,236,0,13.611,1.99659,4.21,52891,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,15770.099609,4681.933105,560.933350,34.066666,9.466666,6.933333
0:11:43,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.008,23.60,22.30,22.83,23.44,840.90,842.78,187.166672,21.86,0.9911,236,0,13.588,1.98833,4.21,52895,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,16525.300781,4912.600098,582.933350,35.799999,9.466666,6.933333
0:12:13,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.006,24.61,22.32,22.90,23.43,840.87,842.83,183.899994,21.78,0.9911,236,0,13.589,1.98498,4.21,52900,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,17219.400391,5116.200195,612.599976,40.533333,9.466666,6.933333
0:12:43,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.006,25.61,22.35,22.97,23.47,840.94,842.72,184.966660,22.14,0.9908,236,0,13.589,1.98291,4.21,52904,2.566667,3.533333,4.433333,2.566667,3.533333,4.433333,17899.400391,5316.500000,639.599976,42.333332,10.800000,8.266666
0:13:13,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.006,26.61,22.38,23.01,23.49,840.91,842.72,185.649994,21.95,0.9907,236,0,13.591,1.99530,4.21,52908,2.666667,3.466667,4.400000,2.666667,3.466667,4.400000,18538.900391,5511.466797,660.200012,43.466667,11.933333,9.400000
0:13:43,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.010,27.62,22.42,23.09,23.52,840.92,842.55,181.949997,21.95,0.9904,236,0,13.593,1.99737,4.21,52912,2.466667,2.866667,3.800000,2.466667,2.866667,3.800000,19228.300781,5714.066895,677.266663,44.533333,13.000000,10.466666
0:14:13,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.010,28.62,22.45,23.14,23.57,840.86,842.47,183.699997,21.91,0.9902,236,0,13.592,1.99013,4.21,52916,4.733333,7.500000,7.500000,4.733333,7.500000,7.500000,20156.900391,5994.566895,719.266663,46.200001,13.000000,10.466666
0:14:43,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.013,29.63,22.48,23.17,23.60,840.83,842.36,186.000000,21.77,0.9900,237,0,13.592,1.99297,4.21,52920,4.466667,5.966667,6.633333,4.466667,5.966667,6.633333,21061.300781,6259.366699,755.866638,47.400002,14.133333,11.600000
0:15:13,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.008,30.63,22.52,23.22,23.64,840.82,842.46,185.733337,21.80,0.9900,237,0,13.568,1.98343,4.21,52924,3.700000,4.666667,5.200000,3.700000,4.666667,5.200000,21780.000000,6483.466797,779.133362,49.266666,14.666667,12.133333
0:15:43,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.006,31.64,22.55,23.30,23.66,840.70,842.38,186.466660,21.93,0.9897,237,0,13.568,1.98884,4.21,52928,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,22585.900391,6716.066895,815.133362,49.866665,14.666667,12.133333
0:16:13,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.008,32.64,22.58,23.33,23.69,840.73,842.40,188.199997,22.02,0.9897,237,0,13.568,1.97983,4.21,52932,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,23418.099609,6957.933105,846.400024,51.466667,14.666667,12.133333
0:16:43,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.009,33.65,22.61,23.37,23.76,840.77,842.21,186.833328,21.94,0.9893,237,0,13.570,1.98678,4.21,52935,3.000000,3.800000,4.533333,3.000000,3.800000,4.533333,24172.900391,7187.100098,874.599976,52.733334,15.933333,12.133333
0:17:13,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.009,34.65,22.65,23.39,23.75,840.66,842.23,187.516663,21.79,0.9892,237,0,13.570,1.98446,4.21,52939,4.466667,5.433333,5.700000,4.466667,5.433333,5.700000,25070.699219,7449.700195,899.866638,53.266666,16.466667,12.133333
0:17:43,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.008,35.65,22.70,23.46,23.78,840.57,842.20,184.816666,21.97,0.9890,237,0,13.569,1.98394,4.21,52943,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,25981.699219,7723.500000,928.799988,55.066666,16.466667,12.133333
0:18:13,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.011,36.66,22.72,23.52,23.83,840.59,842.20,182.216660,21.60,0.9890,238,0,13.571,1.99091,4.21,52946,4.166667,5.433333,5.433333,4.166667,5.433333,5.433333,26890.699219,7999.366699,959.000000,56.666668,16.466667,12.133333
0:18:43,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.006,37.66,22.75,23.54,23.83,840.69,842.06,183.149994,21.39,0.9887,238,0,13.546,1.98394,4.21,52949,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,27671.000000,8213.233398,983.200012,56.666668,16.466667,12.133333
0:19:13,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.007,38.67,22.78,23.59,23.86,840.57,842.11,186.100006,21.51,0.9887,238,0,13.547,1.98008,4.21,52953,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,28431.500000,8441.900391,1008.133362,56.666668,16.466667,12.133333
0:19:43,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.009,39.67,22.81,23.63,23.93,840.59,842.00,180.816666,21.34,0.9885,238,0,13.546,1.99091,4.21,52956,3.633333,5.300000,5.966667,3.633333,5.300000,5.966667,29134.599609,8659.900391,1038.800049,59.799999,17.133333,12.800000
0:20:13,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.008,40.67,22.83,23.65,23.93,840.56,842.02,187.149994,21.46,0.9884,238,0,13.547,1.98369,4.21,52959,3.833333,5.066667,5.866667,3.833333,5.066667,5.866667,29856.099609,8879.233398,1063.199951,61.933334,18.200001,13.866667
0:20:43,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.006,41.68,22.85,23.69,23.93,840.72,841.97,186.116669,21.65,0.9882,238,0,13.547,1.98472,4.21,52962,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,30594.500000,9099.599609,1081.466675,63.066666,18.200001,13.866667
0:21:13,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.007,42.68,22.87,23.68,23.97,840.53,842.07,185.033340,21.61,0.9883,238,0,13.547,1.98291,4.21,52966,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,31318.599609,9316.599609,1100.933350,63.599998,18.200001,13.866667
0:21:43,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.008,43.68,22.90,23.75,23.99,840.52,842.01,187.300003,21.89,0.9881,238,0,13.545,1.98214,4.14,52967,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,32061.300781,9531.099609,1121.666626,64.666664,18.200001,13.866667
0:22:13,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.007,44.69,22.91,23.69,24.05,840.52,842.12,185.433334,21.48,0.9882,238,0,13.543,1.98420,4.15,52953,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,32821.300781,9753.033203,1145.800049,67.066666,18.200001,13.866667
0:22:43,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.009,45.69,22.94,23.58,24.05,840.70,842.32,183.800003,21.33,0.9884,238,0,13.541,1.98807,4.14,52938,3.533333,4.566667,5.866667,3.533333,4.566667,5.866667,33530.500000,9963.133789,1171.866699,71.599998,19.666666,15.333333
0:23:13,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.008,46.70,22.96,23.49,24.05,840.51,842.40,185.566666,21.30,0.9884,238,0,13.540,1.98472,4.14,52923,4.466667,5.566667,5.866667,4.466667,5.566667,5.866667,34359.398438,10212.366211,1210.466675,72.333336,20.133333,15.600000
0:23:43,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.007,47.70,22.97,23.41,24.05,840.66,842.61,186.899994,21.23,0.9886,238,0,13.538,1.98188,4.14,52908,3.933333,5.233333,6.033333,3.933333,5.233333,6.033333,35177.101563,10447.799805,1240.666626,74.533333,21.733334,15.600000
0:24:13,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.006,48.70,22.99,23.37,24.08,840.68,842.71,185.983337,21.37,0.9887,238,0,13.537,1.98858,4.14,52893,4.500000,6.533333,6.800000,4.500000,6.533333,6.800000,36053.500000,10706.433594,1269.199951,78.000000,22.266666,15.600000
0:24:43,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.007,49.71,23.00,23.28,24.12,840.58,842.84,186.416672,21.24,0.9888,238,0,13.536,1.98343,4.14,52878,3.800000,5.733333,6.333333,3.800000,5.733333,6.333333,36873.199219,10950.299805,1305.000000,79.199997,23.466667,15.600000
0:25:13,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.008,50.71,23.02,23.26,24.12,840.36,842.78,183.083328,21.07,0.9887,238,0,13.535,1.98755,4.13,52863,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,37704.898438,11201.900391,1344.266724,79.199997,23.466667,15.600000
0:25:43,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.007,51.71,23.03,23.26,24.16,840.65,842.78,188.000000,21.21,0.9886,238,0,13.536,1.97803,4.13,52848,3.900000,4.800000,4.800000,3.900000,4.800000,4.800000,38498.101563,11439.466797,1361.266724,79.199997,23.466667,15.600000
0:26:13,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.007,52.72,23.04,23.17,24.18,840.59,842.81,184.149994,20.97,0.9887,238,0,13.535,1.98652,4.13,52833,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,39213.398438,11655.733398,1390.666626,79.199997,23.466667,15.600000
0:26:43,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.008,53.72,23.04,23.15,24.13,840.43,842.89,182.483337,21.16,0.9887,238,0,13.534,1.98472,4.13,52818,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,39884.699219,11852.366211,1420.599976,79.199997,23.466667,15.600000
0:27:13,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.008,54.73,23.07,23.16,24.19,840.48,842.96,180.916672,21.06,0.9887,238,0,13.533,1.98652,4.13,52803,2.833333,4.400000,4.666667,2.833333,4.400000,4.666667,40622.000000,12067.166992,1451.199951,81.199997,23.466667,15.600000
0:27:43,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.007,55.73,23.07,23.14,24.18,840.32,842.91,184.616669,21.27,0.9886,238,0,13.535,1.98394,4.12,52788,3.100000,4.366667,4.400000,3.100000,4.366667,4.400000,41336.300781,12281.500000,1477.266724,82.666664,23.466667,15.600000
0:28:13,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.009,56.73,23.08,23.17,24.20,840.43,842.99,184.000000,21.02,0.9887,238,0,13.535,1.98472,4.12,52774,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,42111.300781,12517.533203,1511.066650,82.666664,23.466667,15.600000
0:28:43,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.008,57.74,23.09,23.15,24.20,840.23,842.94,183.416672,20.96,0.9886,238,0,13.535,1.97880,4.13,52759,4.133333,5.200000,6.033333,4.133333,5.200000,6.033333,42970.300781,12781.366211,1536.266724,83.599998,24.400000,16.533333
0:29:13,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.008,58.74,23.10,23.15,24.24,840.23,842.96,187.166672,20.84,0.9886,238,0,13.535,1.98266,4.13,52744,3.600000,4.333333,4.833333,3.600000,4.333333,4.833333,43743.699219,13014.366211,1556.666626,84.400002,25.200001,17.333334
0:29:43,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.006,59.75,23.09,23.12,24.21,840.34,843.01,184.516663,20.93,0.9887,238,0,13.534,1.98214,4.12,52728,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,44531.699219,13253.133789,1578.400024,84.400002,25.200001,17.333334
0:30:13,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.007,60.75,23.13,23.14,24.25,840.41,843.19,184.516663,21.02,0.9888,238,0,13.534,1.98137,4.12,52713,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,45184.699219,13451.866211,1600.533325,87.066666,25.200001,17.333334
0:30:43,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.008,61.75,23.12,23.11,24.25,840.47,843.04,186.083328,20.77,0.9887,238,0,13.533,1.98240,4.12,52699,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,45739.601563,13614.566406,1615.666626,89.533333,25.200001,17.333334
0:31:13,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.007,62.76,23.13,23.15,24.28,840.44,843.05,186.633331,20.81,0.9886,238,0,13.534,1.97623,4.12,52684,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,46363.601563,13795.133789,1639.466675,90.400002,25.200001,17.333334
0:31:43,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.009,63.76,23.12,23.15,24.26,840.49,842.96,182.916672,20.85,0.9886,238,0,13.533,1.98652,4.12,52669,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,47004.300781,13984.799805,1659.066650,91.466667,25.200001,17.333334
0:32:13,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.008,64.76,23.13,23.15,24.25,840.22,842.95,182.216660,20.72,0.9885,238,0,13.534,1.99168,4.12,52653,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,47819.300781,14221.166992,1685.933350,92.400002,25.200001,17.333334
0:32:43,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.010,65.77,23.14,23.15,24.27,840.38,842.95,184.616669,20.66,0.9885,239,0,13.534,1.98910,4.12,52639,3.833333,5.166667,5.933333,3.833333,5.166667,5.933333,48644.500000,14460.900391,1712.066650,94.133331,26.066668,18.200001
0:33:13,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.005,66.77,23.11,23.13,24.27,840.36,842.77,179.433334,20.64,0.9884,239,0,13.509,1.98446,4.12,52624,2.933333,4.033333,4.800000,2.933333,4.033333,4.800000,49292.000000,14650.166992,1737.066650,95.000000,26.933332,19.066668
0:33:43,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.004,67.77,23.11,23.15,24.26,840.28,842.88,180.716660,20.74,0.9885,239,0,13.509,1.98394,4.11,52609,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,50105.898438,14894.366211,1769.933350,95.000000,26.933332,19.066668
0:34:13,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.004,68.78,23.10,23.12,24.25,840.29,842.88,182.033340,20.74,0.9886,239,0,13.510,1.98266,4.12,52594,3.600000,4.066667,4.066667,3.600000,4.066667,4.066667,50800.699219,15098.666992,1789.400024,95.000000,26.933332,19.066668
0:34:43,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.004,69.78,23.09,23.12,24.23,840.34,842.88,185.300003,20.79,0.9886,239,0,13.510,1.97648,4.12,52579,3.266667,3.900000,3.933333,3.266667,3.900000,3.933333,51466.601563,15294.933594,1810.333374,95.066666,27.000000,19.133333
0:35:13,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.003,70.78,23.08,23.11,24.19,840.26,842.86,181.133331,20.88,0.9886,239,0,13.510,1.98163,4.12,52564,3.866667,4.800000,6.100000,3.866667,4.800000,6.100000,52283.300781,15541.000000,1833.466675,97.599998,28.666666,20.799999
0:35:43,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.002,71.78,23.08,23.12,24.21,840.26,842.80,182.616669,20.98,0.9885,239,0,13.510,1.98704,4.11,52549,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,53087.398438,15768.200195,1877.666626,99.933334,28.666666,20.799999
0:36:13,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.004,72.78,23.09,23.10,24.22,840.21,842.80,178.466660,20.82,0.9885,239,0,13.508,1.98755,4.11,52534,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,53876.000000,15993.633789,1908.733276,101.333336,28.666666,20.799999
0:36:43,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.003,73.78,23.08,23.11,24.22,840.29,842.78,183.266663,20.88,0.9885,239,0,13.508,1.97880,4.11,52519,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,54594.199219,16206.466797,1939.066650,102.000000,28.666666,20.799999
0:37:13,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.005,74.79,23.06,23.07,24.22,840.32,842.70,182.466660,20.80,0.9885,239,0,13.510,1.98317,4.11,52504,3.033333,4.200000,4.200000,3.033333,4.200000,4.200000,55254.500000,16406.966797,1969.599976,102.000000,28.666666,20.799999
0:37:43,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.004,75.79,23.06,23.11,24.22,840.24,842.78,183.016663,20.77,0.9886,239,0,13.510,1.98420,4.11,52489,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,55850.500000,16583.666016,2004.133301,102.000000,28.666666,20.799999
0:38:13,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.005,76.79,23.07,23.08,24.20,840.21,842.75,182.733337,20.89,0.9885,239,0,13.510,1.97828,4.11,52474,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,56464.101563,16754.900391,2027.666626,103.800003,28.666666,20.799999
0:38:43,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.002,77.79,23.08,23.08,24.17,840.21,842.67,182.350006,20.97,0.9884,239,0,13.509,1.97725,4.11,52459,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,57220.101563,16982.166016,2052.399902,105.266670,28.666666,20.799999
0:39:13,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.001,78.79,23.06,23.07,24.20,840.24,842.73,183.750000,21.00,0.9885,239,0,13.509,1.97905,4.10,52444,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,58014.000000,17222.867188,2078.866699,111.000000,28.666666,20.799999
0:39:43,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.001,79.79,23.07,23.08,24.19,840.21,842.73,184.566666,20.80,0.9885,239,0,13.510,1.97391,4.11,52429,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,58879.398438,17488.732422,2104.800049,113.000000,28.666666,20.799999
0:40:13,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.003,80.80,23.07,23.08,24.19,840.16,842.81,182.966660,20.80,0.9886,239,0,13.509,1.98266,4.11,52414,3.733333,7.133333,7.133333,3.733333,7.133333,7.133333,59674.199219,17727.166016,2154.733398,118.466667,28.666666,20.799999
0:40:43,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.004,81.80,23.07,23.08,24.19,840.18,842.73,180.816666,20.78,0.9885,239,0,13.510,1.97854,4.11,52399,3.700000,5.900000,5.900000,3.700000,5.900000,5.900000,60449.398438,17954.000000,2196.466553,124.333336,28.666666,20.799999
0:41:13,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.003,82.80,23.06,23.07,24.20,840.19,842.73,182.883331,20.78,0.9885,239,0,13.509,1.98369,4.11,52384,3.533333,4.066667,4.933333,3.533333,4.066667,4.933333,61170.898438,18166.433594,2215.733398,126.133331,30.400000,20.799999
0:41:43,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.003,83.80,23.06,23.05,24.20,840.30,842.75,184.816666,20.87,0.9885,239,0,13.509,1.98034,4.10,52369,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,61936.000000,18396.933594,2231.933350,127.466667,30.400000,20.799999
0:42:13,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.005,84.80,23.06,23.06,24.17,840.13,842.73,181.449997,20.83,0.9885,239,0,13.509,1.97931,4.10,52354,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,62520.699219,18568.367188,2255.466553,127.866669,30.400000,20.799999
0:42:43,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.003,85.80,23.06,23.06,24.19,840.13,842.73,181.583328,20.86,0.9885,239,0,13.507,1.98420,4.10,52339,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,63063.800781,18723.933594,2276.733398,128.199997,30.400000,20.799999
0:43:13,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.004,86.81,23.04,23.07,24.23,840.03,842.62,183.050003,20.97,0.9884,239,0,13.509,1.98111,4.10,52324,3.133333,4.833333,5.100000,3.133333,4.833333,5.100000,63741.500000,18923.400391,2308.866699,130.666672,30.799999,21.200001
0:43:43,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.002,87.81,23.05,23.05,24.17,840.11,842.62,183.966660,21.29,0.9884,239,0,13.507,1.97546,4.10,52309,3.000000,4.166667,5.100000,3.000000,4.166667,5.100000,64382.699219,19109.232422,2336.133301,133.000000,32.133335,22.533333
0:44:13,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.001,88.81,23.06,23.06,24.17,840.11,842.78,182.699997,21.03,0.9885,239,0,13.508,1.98369,4.10,52294,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,65059.500000,19305.433594,2364.266602,133.000000,32.133335,22.533333
0:44:43,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.002,89.81,23.05,23.06,24.20,840.19,842.57,185.883331,20.94,0.9883,239,0,13.509,1.97725,4.10,52279,3.333333,4.866667,5.266667,3.333333,4.866667,5.266667,65788.101563,19512.500000,2389.199951,133.666672,32.799999,22.866667
0:45:13,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.002,90.81,23.06,23.04,24.22,840.11,842.73,186.216660,21.16,0.9885,239,0,13.508,1.97340,4.09,52264,3.466667,4.333333,6.100000,3.466667,4.333333,6.100000,66518.796875,19730.599609,2411.800049,136.333328,35.466667,24.200001
0:45:43,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.000,91.81,23.04,23.07,24.23,840.06,842.62,186.616669,21.06,0.9884,239,0,13.508,1.97880,4.10,52249,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,67045.101563,19880.632813,2425.933350,136.333328,35.466667,24.200001
0:46:13,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.003,92.81,23.05,23.03,24.18,840.21,842.65,182.899994,20.97,0.9884,239,0,13.508,1.98163,4.10,52234,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,67450.203125,19999.132813,2442.199951,136.333328,35.466667,24.200001
0:46:43,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.003,93.81,23.04,23.06,24.16,840.16,842.78,184.250000,21.20,0.9886,239,0,13.509,1.97803,4.10,52219,2.500000,3.366667,4.266667,2.500000,3.366667,4.266667,68024.703125,20166.900391,2469.399902,138.733337,36.666668,25.400000
0:47:13,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.002,94.81,23.04,23.03,24.20,840.11,842.78,181.166672,21.14,0.9886,239,0,13.508,1.98034,4.10,52204,2.200000,4.033333,5.733333,2.200000,4.033333,5.733333,68655.703125,20345.300781,2497.266602,143.266663,38.933334,27.666666
0:47:43,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.000,95.81,23.05,23.26,24.19,840.08,842.44,185.783340,21.19,0.9882,239,0,13.520,1.97520,4.21,52222,2.633333,3.366667,4.233333,2.633333,3.366667,4.233333,69273.796875,20531.033203,2519.066650,144.666672,40.333332,29.066668
0:48:13,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.004,96.82,23.07,23.64,24.20,840.21,841.99,186.216660,21.00,0.9876,239,0,13.525,1.97700,4.21,52240,2.900000,3.233333,3.466667,2.900000,3.233333,3.466667,69819.101563,20692.466797,2542.866699,144.933334,40.599998,29.333334
0:48:43,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.007,97.82,23.10,23.88,24.23,840.05,841.59,183.550003,20.93,0.9870,239,0,13.528,1.98240,4.21,52256,2.500000,3.166667,3.500000,2.500000,3.166667,3.500000,70377.101563,20850.000000,2564.733398,145.600006,41.266666,29.333334
0:49:13,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.008,98.82,23.14,24.17,24.25,840.00,841.15,183.533340,20.82,0.9864,239,0,13.531,1.97905,4.21,52273,2.066667,3.300000,3.966667,2.066667,3.300000,3.966667,70892.500000,21008.300781,2583.333252,147.800003,42.333332,29.333334
0:49:43,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.010,99.83,23.16,24.31,24.27,840.03,840.99,186.183334,20.95,0.9861,239,0,13.533,1.98266,4.21,52289,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,71524.296875,21194.066406,2607.800049,148.399994,42.333332,29.333334
0:50:13,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.014,100.84,23.21,24.48,24.34,840.02,840.75,182.716660,20.79,0.9857,240,0,13.535,1.98652,4.21,52305,3.100000,4.033333,4.866667,3.100000,4.033333,4.866667,72263.500000,21411.800781,2630.000000,149.533340,43.466667,30.466667
0:50:43,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.012,101.84,23.24,24.61,24.36,840.04,840.51,182.666672,20.58,0.9853,240,0,13.512,1.97751,4.21,52320,2.766667,3.800000,4.233333,2.766667,3.800000,4.233333,72979.101563,21623.732422,2655.533447,150.333328,44.066666,31.066668
0:51:13,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.013,102.85,23.26,24.71,24.39,839.93,840.40,182.000000,20.71,0.9851,241,0,13.514,1.98420,4.21,52335,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,73646.203125,21826.199219,2683.933350,151.866669,44.066666,31.066668
0:51:43,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.006,103.85,23.29,24.80,24.41,839.86,840.18,181.300003,20.53,0.9847,241,0,13.489,1.97623,4.21,52349,2.533333,3.000000,4.200000,2.533333,3.000000,4.200000,74214.703125,22000.132813,2704.333252,153.600006,45.733334,32.733334
0:52:13,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.009,104.86,23.31,24.86,24.42,839.96,840.31,175.033340,20.60,0.9848,241,0,13.489,1.98678,4.21,52364,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,74935.500000,22215.000000,2735.866699,155.333328,45.733334,32.733334
0:52:43,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.011,105.86,23.31,24.89,24.41,839.91,840.18,181.333328,20.59,0.9847,241,0,13.491,1.97391,4.21,52377,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,75686.296875,22430.232422,2769.533447,156.933334,45.733334,32.733334
0:53:13,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.008,106.86,23.33,24.93,24.40,839.99,840.12,181.949997,20.56,0.9845,241,0,13.489,1.97674,4.21,52391,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,76433.000000,22650.867188,2795.866699,158.933334,45.733334,32.733334
0:53:43,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.009,107.87,23.32,24.97,24.43,839.80,840.07,181.649994,20.48,0.9845,241,0,13.491,1.97957,4.21,52405,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,77127.000000,22849.166016,2816.466553,163.600006,45.733334,32.733334
0:54:13,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.007,108.87,23.35,25.02,24.49,839.96,839.99,183.800003,20.67,0.9843,241,0,13.492,1.97443,4.21,52418,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,77733.101563,23035.699219,2837.866699,163.800003,45.733334,32.733334
0:54:43,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.008,109.88,23.37,25.01,24.49,839.74,839.94,184.183334,20.80,0.9842,241,0,13.494,1.97751,4.21,52432,2.666667,4.166667,4.500000,2.666667,4.166667,4.500000,78320.000000,23209.333984,2860.600098,165.733337,46.133335,33.133335
0:55:13,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.009,110.88,23.37,25.03,24.49,839.84,839.96,181.383331,20.90,0.9842,241,0,13.494,1.97571,4.21,52444,4.666667,7.033333,8.033334,4.666667,7.033333,8.033334,79249.898438,23493.699219,2901.000000,170.199997,47.400002,34.400002
0:55:43,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.006,111.88,23.39,25.06,24.53,839.79,839.88,184.300003,20.95,0.9840,241,0,13.495,1.97340,4.21,52457,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,80024.601563,23724.433594,2924.199951,170.733337,47.400002,34.400002
0:56:13,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.008,112.89,23.41,25.13,24.50,839.84,839.93,185.033340,21.01,0.9840,241,0,13.494,1.97828,4.21,52469,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,80812.601563,23956.966797,2957.600098,173.800003,47.400002,34.400002
0:56:43,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.009,113.89,23.44,25.15,24.55,839.85,839.98,183.050003,20.84,0.9840,241,0,13.494,1.97597,4.21,52481,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,81655.796875,24213.833984,2989.866699,177.533340,47.400002,34.400002
0:57:13,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.011,114.90,23.47,25.18,24.57,839.77,839.90,184.383331,20.85,0.9838,242,0,13.494,1.97828,4.21,52493,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,82342.398438,24427.267578,3010.199951,179.333328,47.400002,34.400002
0:57:43,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.008,115.90,23.50,25.19,24.62,839.73,839.84,186.333328,20.86,0.9836,242,0,13.483,1.97314,4.21,52505,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,83090.500000,24651.833984,3039.533447,179.399994,47.400002,34.400002
0:58:13,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.007,116.91,23.55,25.21,24.64,839.59,839.86,184.383331,20.87,0.9834,242,0,13.481,1.97314,4.21,52516,3.100000,4.466667,4.466667,3.100000,4.466667,4.466667,83880.203125,24885.199219,3064.266602,180.333328,47.400002,34.400002
0:58:43,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.007,117.91,23.59,25.25,24.67,839.74,839.72,182.966660,20.73,0.9831,242,0,13.483,1.98240,4.21,52528,4.333333,6.400000,6.600000,4.333333,6.400000,6.600000,84753.601563,25147.033203,3107.066650,182.666672,47.799999,34.799999
0:59:13,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.010,118.91,23.64,25.28,24.77,839.73,839.76,180.166672,20.62,0.9830,243,0,13.484,1.98137,4.21,52539,5.400000,7.500000,8.666667,5.400000,7.500000,8.666667,85781.601563,25461.466797,3152.600098,186.133331,49.066666,36.066666
0:59:43,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.009,119.92,23.68,25.28,24.75,839.67,839.92,184.766663,20.61,0.9831,243,0,13.457,1.97237,4.21,52550,4.333333,5.800000,5.800000,4.333333,5.800000,5.800000,86627.601563,25716.433594,3184.199951,186.133331,49.066666,36.066666
1:00:13,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.009,120.92,23.70,25.31,24.80,839.74,839.86,184.199997,20.52,0.9829,243,0,13.457,1.96930,4.21,52560,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,87354.398438,25934.066406,3209.133301,186.666672,49.066666,36.066666
1:00:43,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.007,121.93,23.74,25.35,24.83,839.62,839.99,180.916672,20.55,0.9830,243,0,13.458,1.97674,4.21,52571,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,88100.101563,26162.599609,3234.199951,190.666672,49.066666,36.066666
1:01:13,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.008,122.93,23.77,25.35,24.85,839.67,839.87,183.816666,20.54,0.9827,243,0,13.456,1.97314,4.21,52581,4.500000,5.833333,5.833333,4.500000,5.833333,5.833333,88899.601563,26405.033203,3265.266602,193.000000,49.066666,36.066666
1:01:43,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.008,123.93,23.79,25.36,24.85,839.69,839.95,181.166672,20.48,0.9827,243,0,13.458,1.97983,4.21,52591,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,89861.601563,26687.699219,3302.733398,194.066666,49.066666,36.066666
1:02:13,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.009,124.94,23.80,25.35,24.91,839.64,839.90,177.366669,20.35,0.9827,243,0,13.458,1.98781,4.21,52601,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,90886.203125,26973.232422,3338.399902,195.000000,49.066666,36.066666
1:02:43,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.010,125.94,23.81,25.31,24.97,839.47,840.05,184.133331,20.44,0.9828,243,0,13.457,1.97366,4.21,52611,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,92203.500000,27359.099609,3370.733398,196.600006,49.066666,36.066666
1:03:13,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.009,126.95,23.82,25.28,24.94,839.58,839.95,181.399994,20.29,0.9827,243,0,13.457,1.97725,4.21,52621,6.700000,9.833333,10.333333,6.700000,9.833333,10.333333,93487.398438,27737.800781,3426.399902,200.533340,49.733334,36.733334
1:03:43,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.011,127.95,23.81,25.29,24.89,839.61,840.08,182.766663,20.34,0.9828,243,0,13.457,1.97263,4.21,52630,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,94501.703125,28044.800781,3469.666748,203.199997,49.733334,36.733334
1:04:13,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.008,128.96,23.82,25.25,24.92,839.61,840.16,183.133331,20.38,0.9829,243,0,13.457,1.96827,4.21,52639,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,95433.203125,28324.232422,3502.666748,203.199997,49.733334,36.733334
1:04:43,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.004,129.96,23.80,25.22,24.95,839.59,840.19,183.933334,20.44,0.9830,243,0,13.456,1.97469,4.21,52648,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,96273.898438,28571.666016,3519.266602,203.199997,49.733334,36.733334
1:05:13,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.007,130.96,23.81,25.18,24.94,839.58,840.24,183.149994,20.27,0.9830,243,0,13.456,1.97391,4.21,52657,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,97084.898438,28817.500000,3552.199951,204.733337,49.733334,36.733334
1:05:43,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.005,131.97,23.78,25.17,24.95,839.53,840.19,183.916672,20.28,0.9831,243,0,13.456,1.96622,4.21,52666,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,97801.796875,29023.500000,3577.666748,207.533340,49.733334,36.733334
1:06:13,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.003,132.97,23.78,25.14,24.92,839.56,840.19,183.183334,20.27,0.9831,243,0,13.456,1.97007,4.21,52674,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,98560.703125,29254.699219,3608.066650,208.466660,49.733334,36.733334
1:06:43,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,2.004,133.97,23.76,25.13,24.92,839.54,840.24,183.000000,20.47,0.9832,243,0,13.455,1.96648,4.21,52683,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,99463.898438,29533.699219,3641.133301,208.466660,49.733334,36.733334
1:07:13,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,2.004,134.97,23.76,25.05,24.92,839.62,840.22,184.566666,20.59,0.9832,243,0,13.454,1.96571,4.21,52691,3.900000,5.100000,6.400000,3.900000,5.100000,6.400000,100215.398438,29755.232422,3674.866699,210.199997,51.466667,38.466667
1:07:43,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.004,135.97,23.74,25.04,24.90,839.57,840.09,180.850006,20.51,0.9831,243,0,13.453,1.97469,4.21,52699,4.700000,5.866667,5.866667,4.700000,5.866667,5.866667,101082.601563,30015.000000,3701.466553,210.199997,51.466667,38.466667
1:08:13,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,2.003,136.97,23.73,24.98,24.87,839.41,840.01,183.016663,20.49,0.9830,243,0,13.455,1.96776,4.21,52707,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,101975.101563,30282.867188,3725.933350,210.199997,51.466667,38.466667
1:08:43,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,2.006,137.98,23.74,24.94,24.88,839.41,840.20,181.750000,20.37,0.9832,243,0,13.454,1.97340,4.21,52715,5.033333,6.200000,7.200000,5.033333,6.200000,7.200000,102955.601563,30576.833984,3757.333252,212.800003,52.533333,39.533333
1:09:13,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,2.004,138.98,23.73,24.93,24.83,839.38,840.14,180.699997,20.40,0.9832,243,0,13.454,1.96853,4.21,52723,5.433333,6.500000,7.100000,5.433333,6.500000,7.100000,103947.398438,30871.333984,3789.666748,213.666672,53.200001,40.200001
1:09:43,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,2.005,139.98,23.73,24.87,24.85,839.30,840.30,181.300003,20.46,0.9834,243,0,13.454,1.96545,4.21,52730,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,104778.500000,31117.566406,3814.666748,213.666672,53.200001,40.200001
1:10:13,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,2.002,140.98,23.72,24.85,24.88,839.44,840.33,185.816666,20.66,0.9834,243,0,13.453,1.96827,4.21,52737,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,105754.101563,31406.666016,3843.466553,213.666672,53.200001,40.200001
1:10:43,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,2.004,141.99,23.72,24.84,24.84,839.31,840.23,183.966660,20.56,0.9833,243,0,13.452,1.97135,4.21,52745,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,106596.101563,31648.166016,3869.866699,213.666672,53.200001,40.200001
1:11:13,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,2.005,142.99,23.71,24.81,24.85,839.38,840.23,183.566666,20.54,0.9833,243,0,13.452,1.97623,4.21,52752,3.933333,5.100000,5.900000,3.933333,5.100000,5.900000,107410.101563,31892.767578,3888.199951,215.933334,54.066666,41.066666
1:11:43,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,2.002,143.99,23.72,24.79,24.84,839.47,840.28,186.116669,20.70,0.9833,243,0,13.450,1.96417,4.21,52759,4.100000,5.033333,5.566667,4.100000,5.033333,5.566667,108290.203125,32162.732422,3920.000000,217.133331,54.933334,41.933334
1:12:13,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,2.002,144.99,23.72,24.80,24.86,839.36,840.39,185.283340,20.77,0.9835,243,0,13.450,1.96673,4.21,52766,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,108990.601563,32373.867188,3946.666748,217.133331,54.933334,41.933334
1:12:43,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,2.002,145.99,23.73,24.81,24.89,839.41,840.41,181.133331,21.08,0.9834,243,0,13.450,1.96725,4.21,52772,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,109701.796875,32581.732422,3971.933350,217.133331,54.933334,41.933334
1:13:13,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,2.002,146.99,23.76,24.80,24.83,839.38,840.38,180.066666,20.73,0.9833,243,0,13.450,1.97469,4.21,52779,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,110279.398438,32757.099609,4001.266602,217.133331,54.933334,41.933334
1:13:43,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,2.002,147.99,23.77,24.81,24.85,839.48,840.45,183.300003,20.75,0.9834,243,0,13.451,1.96545,4.21,52786,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,110990.898438,32971.234375,4032.333252,217.133331,54.933334,41.933334
1:14:13,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.004,148.99,23.80,24.87,24.91,839.37,840.43,184.983337,20.84,0.9832,243,0,13.452,1.96520,4.21,52792,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,111603.000000,33157.199219,4062.866699,220.333328,54.933334,41.933334
1:14:43,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.004,150.00,23.82,24.85,24.95,839.55,840.50,185.016663,20.76,0.9833,243,0,13.451,1.97161,4.21,52798,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,112184.703125,33325.734375,4087.666748,220.600006,54.933334,41.933334
1:15:13,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.004,151.00,23.84,24.84,24.98,839.42,840.42,184.133331,20.66,0.9831,243,0,13.452,1.96904,4.21,52804,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,112857.796875,33518.699219,4110.133301,220.600006,54.933334,41.933334
1:15:43,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.006,152.00,23.88,24.90,24.99,839.51,840.52,182.399994,20.38,0.9831,243,0,13.451,1.97263,4.21,52810,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,113628.703125,33746.535156,4135.333496,221.000000,54.933334,41.933334
1:16:13,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.007,153.00,23.92,24.91,25.01,839.61,840.51,182.550003,20.23,0.9830,243,0,13.452,1.97546,4.21,52816,3.900000,5.200000,5.200000,3.900000,5.200000,5.200000,114434.796875,33977.167969,4162.933105,222.333328,54.933334,41.933334
1:16:43,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.007,154.01,23.93,24.91,25.02,839.47,840.51,183.600006,20.22,0.9830,243,0,13.452,1.97725,4.21,52822,3.633333,4.300000,5.133333,3.633333,4.300000,5.133333,115135.796875,34189.734375,4184.399902,223.333328,55.933334,42.666668
1:17:13,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.008,155.01,23.96,24.92,25.02,839.44,840.69,182.733337,20.17,0.9831,243,0,13.452,1.97751,4.21,52828,3.466667,4.100000,5.666667,3.466667,4.100000,5.666667,115814.500000,34394.132813,4203.333496,225.733337,58.333332,43.599998
1:17:43,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.007,156.02,23.98,24.96,25.08,839.43,840.48,181.266663,20.16,0.9828,243,0,13.451,1.97340,4.21,52833,3.566667,4.800000,5.966667,3.566667,4.800000,5.966667,116540.000000,34601.964844,4228.733398,230.600006,59.799999,45.066666
1:18:13,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.010,157.02,23.98,24.99,25.10,839.33,840.42,184.466660,20.16,0.9827,243,0,13.453,1.96930,4.21,52839,3.200000,4.166667,5.500000,3.200000,4.166667,5.500000,117239.398438,34804.367188,4248.600098,232.266663,61.400002,46.666668
1:18:43,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.007,158.02,24.01,24.98,25.10,839.29,840.50,182.066666,20.30,0.9827,243,0,13.451,1.97751,4.21,52844,3.866667,4.966667,5.200000,3.866667,4.966667,5.200000,117975.000000,35031.398438,4278.866699,232.733337,61.866665,47.133335
1:19:13,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.009,159.03,24.04,25.00,25.14,839.45,840.39,184.583328,20.17,0.9824,243,0,13.453,1.97443,4.21,52850,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,118669.101563,35246.433594,4296.466797,232.733337,61.866665,47.133335
1:19:43,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.008,160.03,24.05,25.01,25.12,839.18,840.39,179.399994,20.10,0.9824,243,0,13.453,1.97725,4.21,52855,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,119427.500000,35475.300781,4323.000000,232.733337,61.866665,47.133335
1:20:13,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.011,161.04,24.06,25.03,25.17,839.28,840.39,184.100006,20.03,0.9824,243,0,13.454,1.97007,4.21,52860,3.033333,4.866667,5.633333,3.033333,4.866667,5.633333,120139.500000,35678.433594,4352.266602,234.600006,63.133335,48.400002
1:20:43,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.007,162.04,24.08,25.06,25.17,839.36,840.46,183.666672,20.61,0.9823,243,0,13.454,1.96827,4.21,52865,3.300000,4.633333,5.000000,3.300000,4.633333,5.000000,120758.000000,35869.367188,4377.399902,236.133331,63.533333,48.799999
1:21:13,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.009,163.05,24.09,25.07,25.20,839.19,840.28,185.350006,20.13,0.9821,243,0,13.453,1.97289,4.21,52870,2.600000,3.600000,4.166667,2.600000,3.600000,4.166667,121333.000000,36039.332031,4397.333496,236.800003,64.199997,49.466667
1:21:43,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.008,164.05,24.11,25.09,25.22,839.27,840.22,184.483337,19.89,0.9820,243,0,13.453,1.97314,4.21,52875,3.200000,3.900000,4.700000,3.200000,3.900000,4.700000,121993.101563,36243.867188,4422.133301,237.866669,65.266670,50.533333
1:22:13,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.008,165.05,24.13,25.14,25.26,839.15,840.38,185.350006,20.05,0.9821,243,0,13.454,1.97135,4.21,52880,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,122593.203125,36417.898438,4438.399902,238.199997,65.266670,50.533333
1:22:43,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.008,166.06,24.16,25.17,25.25,839.23,840.29,185.449997,20.10,0.9819,243,0,13.454,1.97340,4.21,52884,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,123222.796875,36612.464844,4467.000000,239.733337,65.266670,50.533333
1:23:13,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.009,167.06,24.19,25.17,25.26,839.30,840.21,183.000000,20.09,0.9817,243,0,13.454,1.97520,4.21,52889,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,123883.203125,36800.867188,4489.200195,243.066666,65.266670,50.533333
1:23:43,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.012,168.07,24.21,25.19,25.33,839.19,840.34,185.333328,19.78,0.9818,243,0,13.454,1.97340,4.21,52893,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,124496.898438,36985.632813,4508.600098,243.333328,65.266670,50.533333
1:24:13,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.009,169.07,24.23,25.21,25.33,839.05,840.26,186.783340,19.83,0.9817,243,0,13.454,1.97494,4.21,52898,2.966667,4.400000,5.466667,2.966667,4.400000,5.466667,125192.601563,37190.300781,4540.066895,246.266663,66.666664,51.933334
1:24:43,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.011,170.08,24.26,25.22,25.33,838.91,840.30,183.350006,19.82,0.9816,244,0,13.454,1.97469,4.21,52902,1.900000,3.133333,3.366667,1.900000,3.133333,3.366667,125741.703125,37353.066406,4572.600098,246.600006,67.000000,52.266666
1:25:13,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.007,171.08,24.28,25.28,25.36,839.06,840.20,182.816666,19.85,0.9814,244,0,13.430,1.97366,4.21,52906,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,126379.703125,37542.066406,4599.399902,246.600006,67.000000,52.266666
1:25:43,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.009,172.09,24.31,25.31,25.43,838.98,840.01,181.149994,19.70,0.9811,244,0,13.431,1.96878,4.21,52910,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,127004.601563,37724.199219,4630.933105,246.600006,67.000000,52.266666
1:26:13,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.007,173.09,24.33,25.29,25.42,839.03,840.06,184.983337,19.56,0.9811,244,0,13.430,1.96648,4.21,52915,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,127582.203125,37905.464844,4660.799805,246.600006,67.000000,52.266666
1:26:43,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.007,174.09,24.35,25.34,25.46,838.89,840.08,184.750000,19.63,0.9811,244,0,13.431,1.96930,4.21,52919,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,128176.898438,38083.101563,4685.666504,246.600006,67.000000,52.266666
1:27:13,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.008,175.10,24.39,25.34,25.47,838.94,840.05,183.583328,19.62,0.9809,244,0,13.432,1.97032,4.21,52923,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,128661.703125,38229.898438,4705.133301,246.600006,67.000000,52.266666
1:27:43,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.008,176.10,24.42,25.35,25.56,838.98,839.99,186.666672,19.76,0.9807,244,0,13.432,1.96494,4.21,52926,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,129142.398438,38374.101563,4724.600098,246.600006,67.000000,52.266666
1:28:13,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.010,177.11,24.44,25.37,25.52,839.00,840.10,181.816666,19.65,0.9808,245,0,13.431,1.97674,4.21,52930,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,129680.101563,38534.933594,4740.866699,246.600006,67.000000,52.266666
1:28:43,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.003,178.11,24.47,25.42,25.57,839.10,840.17,183.816666,20.06,0.9807,245,0,13.407,1.96110,4.21,52934,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,130327.703125,38716.667969,4775.866699,246.600006,67.000000,52.266666
1:29:13,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.006,179.11,24.49,25.43,25.58,838.99,840.19,180.816666,19.71,0.9807,245,0,13.409,1.96776,4.21,52938,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,130928.601563,38901.300781,4799.533203,246.600006,67.000000,52.266666
1:29:43,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.009,180.12,24.53,25.45,25.59,838.98,840.08,180.033340,19.59,0.9805,245,0,13.408,1.97058,4.21,52941,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,131486.093750,39074.699219,4821.333496,246.600006,67.000000,52.266666
1:30:13,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.006,181.12,24.55,25.44,25.64,838.95,840.13,185.550003,19.74,0.9804,245,0,13.409,1.96494,4.21,52945,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,131999.796875,39224.000000,4842.933105,246.600006,67.000000,52.266666
1:30:43,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.007,182.12,24.59,25.47,25.64,839.02,840.02,184.199997,19.64,0.9802,245,0,13.409,1.96571,4.21,52948,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,132553.703125,39383.632813,4861.933105,246.600006,67.000000,52.266666
1:31:13,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.006,183.13,24.62,25.45,25.69,838.80,840.06,184.300003,19.74,0.9801,245,0,13.410,1.97084,4.21,52952,3.066667,3.533333,4.633333,3.066667,3.533333,4.633333,133261.906250,39584.101563,4889.200195,248.066666,68.466667,53.733334
1:31:43,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.007,184.13,24.64,25.50,25.72,838.77,840.09,181.133331,19.64,0.9801,245,0,13.410,1.96289,4.21,52955,3.066667,3.633333,3.866667,3.066667,3.633333,3.866667,133942.906250,39785.535156,4913.733398,248.333328,68.733330,54.000000
1:32:13,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.008,185.13,24.67,25.51,25.75,838.84,840.11,182.716660,19.85,0.9800,245,0,13.410,1.96597,4.21,52959,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,134505.406250,39956.066406,4930.600098,248.333328,68.733330,54.000000
1:32:43,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.007,186.14,24.70,25.53,25.78,838.78,840.11,186.216660,19.91,0.9799,245,0,13.410,1.96443,4.21,52962,2.566667,4.333333,5.100000,2.566667,4.333333,5.100000,135108.906250,40140.234375,4960.933105,250.066666,69.599998,54.866665
1:33:13,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.006,187.14,24.73,25.55,25.85,838.99,840.24,183.216660,19.55,0.9800,245,0,13.411,1.97084,4.21,52965,2.000000,3.033333,3.833333,2.000000,3.033333,3.833333,135595.406250,40286.332031,4979.799805,252.466660,70.400002,55.666668
1:33:43,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.005,188.14,24.78,25.55,25.84,838.84,840.31,183.616669,19.29,0.9799,245,0,13.412,1.96673,4.21,52968,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,136066.296875,40433.398438,4997.799805,254.000000,70.400002,55.666668
1:34:13,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.007,189.15,24.82,25.56,25.89,838.70,840.22,189.383331,19.26,0.9797,245,0,13.408,1.95523,4.15,52965,1.566667,2.733333,3.166667,1.566667,2.733333,3.166667,136497.093750,40557.167969,5015.666504,255.666672,70.933334,56.200001
1:34:43,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.007,190.15,24.86,25.47,25.92,838.82,840.43,185.250000,19.24,0.9798,245,0,13.406,1.96597,4.14,52950,2.633333,3.333333,4.366667,2.633333,3.333333,4.366667,137049.906250,40727.000000,5034.333496,256.866669,72.133331,57.400002
1:35:13,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.007,191.15,24.90,25.36,25.97,839.03,840.69,184.516663,19.58,0.9799,245,0,13.404,1.96853,4.14,52935,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,137486.000000,40862.632813,5045.000000,256.866669,72.133331,57.400002
1:35:43,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.007,192.16,24.93,25.28,25.98,838.73,840.88,185.449997,19.00,0.9801,245,0,13.401,1.96443,4.14,52921,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,137885.703125,40978.234375,5058.866699,257.133331,72.133331,57.400002
1:36:13,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.007,193.16,24.96,25.20,25.99,838.75,841.10,183.566666,18.83,0.9803,245,0,13.401,1.96802,4.14,52906,0.200000,1.466667,2.200000,0.200000,1.466667,2.200000,138255.500000,41083.398438,5077.666504,260.000000,73.599998,57.400002
1:36:43,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.007,194.16,24.99,25.13,26.04,838.77,841.07,185.283340,18.78,0.9801,245,0,13.399,1.97109,4.14,52891,1.000000,1.633333,1.766667,1.000000,1.633333,1.766667,138675.000000,41205.433594,5087.866699,260.266663,73.866669,57.400002
1:37:13,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.006,195.17,25.03,25.06,26.04,838.70,841.14,186.083328,19.08,0.9800,245,0,13.399,1.96545,4.13,52876,1.766667,2.466667,2.733333,1.766667,2.466667,2.733333,139185.593750,41358.167969,5105.666504,260.533325,74.133331,57.666668
1:37:43,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.008,196.17,25.08,25.03,26.16,838.77,841.38,184.566666,19.04,0.9802,245,0,13.399,1.96827,4.14,52862,1.400000,1.933333,2.966667,1.400000,1.933333,2.966667,139584.906250,41480.898438,5117.666504,262.000000,75.599998,59.133335
1:38:13,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.006,197.17,25.12,25.04,26.14,838.87,841.45,184.433334,19.04,0.9801,245,0,13.398,1.96494,4.14,52847,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,140122.703125,41640.035156,5131.266602,262.533325,75.599998,59.133335
1:38:43,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.008,198.18,25.17,24.98,26.21,838.59,841.53,183.466660,19.09,0.9800,245,0,13.398,1.96648,4.13,52832,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,140621.703125,41789.066406,5147.866699,265.466675,75.599998,59.133335
1:39:13,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.008,199.18,25.22,24.97,26.24,838.76,841.56,183.566666,18.84,0.9799,245,0,13.399,1.96955,4.13,52817,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,140924.593750,41882.535156,5157.799805,265.466675,75.599998,59.133335
1:39:43,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.008,200.19,25.26,24.99,26.27,838.68,841.69,189.983337,18.95,0.9799,245,0,13.398,1.96571,4.13,52802,1.200000,1.900000,2.466667,1.200000,1.900000,2.466667,141299.796875,41996.132813,5166.066895,266.600006,76.733330,59.133335
1:40:13,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.009,201.19,25.31,24.94,26.36,838.74,841.77,186.616669,18.56,0.9799,245,0,13.398,1.96981,4.13,52787,1.766667,2.000000,3.633333,1.766667,2.000000,3.633333,141670.796875,42111.464844,5180.399902,268.466675,78.599998,60.533333
1:40:43,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.008,202.19,25.36,24.96,26.39,838.71,841.69,188.133331,18.53,0.9796,245,0,13.396,1.96648,4.13,52772,1.033333,1.800000,2.133333,1.033333,1.800000,2.133333,142007.203125,42212.234375,5200.933105,268.799988,78.933334,60.866665
1:41:13,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.009,203.20,25.42,24.98,26.44,838.67,841.81,190.483337,18.34,0.9796,245,0,13.398,1.96366,4.13,52758,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,142217.906250,42269.132813,5209.799805,268.799988,78.933334,60.866665
1:41:43,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.007,204.20,25.47,25.01,26.51,838.76,841.88,187.516663,18.38,0.9795,245,0,13.399,1.96802,4.13,52743,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,142372.296875,42312.667969,5214.866699,268.799988,78.933334,60.866665
1:42:13,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.011,205.21,25.52,25.02,26.55,838.62,842.01,186.666672,18.35,0.9795,245,0,13.399,1.96520,4.12,52728,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,142525.703125,42359.667969,5218.533203,268.799988,78.933334,60.866665
1:42:43,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.012,206.21,25.58,25.02,26.58,838.71,841.90,188.066666,18.44,0.9791,245,0,13.399,1.96366,4.13,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142647.703125,42397.464844,5221.133301,268.799988,78.933334,60.866665
1:43:13,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.011,207.22,25.63,25.12,26.67,838.48,841.87,184.199997,17.99,0.9790,246,0,13.399,1.97135,4.12,52698,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,142799.296875,42440.464844,5226.200195,268.799988,78.933334,60.866665
1:43:43,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.005,208.22,25.69,25.06,26.67,838.50,841.90,183.766663,17.83,0.9788,246,0,13.374,1.96981,4.12,52683,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,142890.093750,42466.867188,5230.466797,268.799988,78.933334,60.866665
1:44:13,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.010,209.23,25.74,25.07,26.69,838.64,842.01,183.199997,17.92,0.9788,247,0,13.375,1.97237,4.12,52669,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,143038.906250,42510.601563,5241.466797,270.466675,80.599998,60.866665
1:44:43,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.003,210.23,25.78,25.13,26.80,838.36,841.86,183.933334,17.52,0.9785,247,0,13.351,1.96085,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143139.906250,42544.066406,5243.933105,270.466675,80.599998,60.866665
1:45:13,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.005,211.23,25.83,25.12,26.83,838.57,842.12,183.866669,17.61,0.9786,247,0,13.351,1.96699,4.12,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143227.906250,42569.066406,5244.533203,270.466675,80.599998,60.866665
1:45:43,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.006,212.23,25.89,25.14,26.91,838.53,842.14,185.550003,17.51,0.9785,247,0,13.352,1.96008,4.12,52624,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,143343.296875,42598.964844,5245.399902,270.466675,80.599998,60.866665
1:46:13,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.006,213.24,25.93,25.19,26.92,838.63,842.19,184.816666,17.99,0.9783,247,0,13.352,1.95855,4.12,52609,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,143765.500000,42715.199219,5252.733398,270.466675,80.599998,60.866665
1:46:43,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.009,214.24,25.99,25.23,26.98,838.43,842.02,185.800003,17.49,0.9780,247,0,13.352,1.95829,4.12,52595,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,144430.593750,42894.132813,5274.466797,272.200012,80.599998,60.866665
1:47:13,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.002,215.24,26.03,25.22,27.05,838.33,842.01,184.250000,16.96,0.9779,247,0,13.352,1.96545,4.11,52580,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,144549.203125,42929.535156,5283.933105,272.200012,80.599998,60.866665
1:47:43,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.004,216.24,26.07,25.25,27.09,838.49,842.17,184.183334,17.00,0.9780,247,0,13.352,1.96699,4.12,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144658.796875,42964.332031,5286.399902,272.200012,80.599998,60.866665
1:48:13,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.007,217.25,26.11,25.27,27.11,838.42,842.27,182.083328,17.16,0.9779,247,0,13.353,1.97571,4.12,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144760.593750,42997.398438,5290.333496,272.200012,80.599998,60.866665
1:48:43,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.008,218.25,26.14,25.30,27.14,838.50,842.31,184.949997,16.99,0.9779,247,0,13.352,1.96162,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144852.593750,43027.265625,5293.266602,272.200012,80.599998,60.866665
1:49:13,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.008,219.26,26.19,25.35,27.20,838.54,842.28,183.916672,17.13,0.9777,247,0,13.353,1.96213,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144947.000000,43058.601563,5296.000000,272.200012,80.599998,60.866665
1:49:43,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.007,220.26,26.22,25.30,27.23,838.48,842.31,186.766663,16.91,0.9776,247,0,13.354,1.96059,4.11,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145054.000000,43088.199219,5299.200195,272.200012,80.599998,60.866665
1:50:13,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.007,221.26,26.26,25.35,27.28,838.31,842.25,181.633331,16.98,0.9774,247,0,13.353,1.96187,4.11,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145161.796875,43117.332031,5304.600098,272.200012,80.599998,60.866665
1:50:43,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.009,222.27,26.29,25.33,27.31,838.38,842.21,184.233337,17.05,0.9773,247,0,13.354,1.96443,4.11,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145224.406250,43130.601563,5305.266602,272.200012,80.599998,60.866665
1:51:13,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.009,223.27,26.31,25.36,27.33,838.64,842.32,184.466660,16.93,0.9773,247,0,13.355,1.96264,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145304.796875,43150.800781,5310.066895,272.200012,80.599998,60.866665
1:51:43,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.010,224.28,26.36,25.36,27.35,838.37,842.13,184.716660,16.82,0.9770,247,0,13.354,1.97058,4.11,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145415.000000,43177.601563,5312.200195,272.200012,80.599998,60.866665
1:52:13,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.010,225.28,26.38,25.41,27.37,838.36,842.36,192.083328,16.83,0.9772,247,0,13.355,1.95319,4.11,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145504.593750,43204.800781,5313.600098,272.200012,80.599998,60.866665
1:52:43,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.007,226.29,26.40,25.43,27.44,838.44,842.41,185.216660,16.57,0.9772,247,0,13.355,1.96110,4.11,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145585.203125,43227.867188,5314.799805,272.200012,80.599998,60.866665
1:53:13,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.012,227.29,26.41,25.43,27.41,838.41,842.36,187.233337,16.72,0.9771,248,0,13.355,1.96622,4.10,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145692.406250,43258.667969,5319.933105,272.200012,80.599998,60.866665
1:53:43,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.007,228.29,26.44,25.41,27.49,838.32,842.28,187.483337,16.77,0.9769,248,0,13.333,1.95804,4.11,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145758.406250,43279.332031,5321.466797,272.200012,80.599998,60.866665
1:54:13,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.006,229.30,26.46,25.46,27.46,838.45,842.38,185.983337,16.74,0.9769,248,0,13.331,1.95293,4.11,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145834.593750,43298.933594,5323.066895,272.799988,80.599998,60.866665
1:54:43,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.008,230.30,26.49,25.46,27.45,838.44,842.32,187.533340,16.58,0.9768,248,0,13.331,1.96264,4.11,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145924.406250,43322.265625,5324.200195,273.866669,80.599998,60.866665
1:55:13,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.007,231.30,26.50,25.44,27.52,838.49,842.32,182.199997,16.59,0.9767,248,0,13.332,1.97032,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146050.796875,43352.398438,5328.200195,273.866669,80.599998,60.866665
1:55:43,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.007,232.31,26.50,25.50,27.56,838.38,842.37,190.283340,16.48,0.9768,248,0,13.332,1.95523,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146121.203125,43367.398438,5329.533203,273.866669,80.599998,60.866665
1:56:13,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.005,233.31,26.53,25.49,27.59,838.41,842.53,185.699997,16.32,0.9769,248,0,13.333,1.96366,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146209.406250,43390.464844,5332.733398,273.866669,80.599998,60.866665
1:56:43,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.008,234.31,26.54,25.54,27.57,838.48,842.37,185.116669,16.35,0.9767,248,0,13.332,1.96187,4.10,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146268.796875,43406.332031,5336.133301,273.866669,80.599998,60.866665
1:57:13,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.010,235.32,26.55,25.53,27.60,838.38,842.39,183.083328,16.38,0.9767,248,0,13.332,1.96750,4.10,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146371.000000,43434.933594,5336.600098,274.266663,80.599998,60.866665
1:57:43,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.008,236.32,26.57,25.50,27.61,838.40,842.47,185.833328,16.36,0.9767,248,0,13.333,1.96469,4.10,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146478.406250,43465.667969,5338.399902,275.600006,80.599998,60.866665
1:58:13,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.010,237.33,26.58,25.52,27.59,838.44,842.44,183.449997,16.42,0.9766,248,0,13.332,1.96648,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146526.406250,43480.535156,5341.399902,275.600006,80.599998,60.866665
1:58:43,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.006,238.33,26.59,25.54,27.61,838.55,842.49,183.899994,16.43,0.9767,248,0,13.332,1.96520,4.10,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146561.203125,43491.535156,5341.399902,275.600006,80.599998,60.866665
1:59:13,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.008,239.34,26.61,25.54,27.64,838.44,842.49,185.516663,16.27,0.9766,248,0,13.332,1.96110,4.10,52222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146617.203125,43502.867188,5341.399902,275.600006,80.599998,60.866665
1:59:43,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.008,240.34,26.61,25.54,27.61,838.25,842.41,186.383331,16.07,0.9766,248,0,13.332,1.96904,4.10,52207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146696.796875,43525.667969,5343.333496,275.600006,80.599998,60.866665
2:00:13,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.005,241.34,26.62,25.53,27.64,838.44,842.51,184.866669,16.47,0.9766,248,0,13.332,1.96034,4.10,52193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146772.203125,43549.132813,5344.866699,275.600006,80.599998,60.866665
2:00:43,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.008,242.35,26.62,25.55,27.68,838.38,842.46,188.966660,16.20,0.9766,248,0,13.332,1.95600,4.09,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146842.000000,43569.601563,5344.866699,275.600006,80.599998,60.866665
2:01:13,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.008,243.35,26.64,25.53,27.70,838.38,842.51,182.899994,16.30,0.9765,248,0,13.333,1.96238,4.10,52163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146903.593750,43589.800781,5344.866699,275.600006,80.599998,60.866665
2:01:43,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.008,244.35,26.64,25.75,27.67,838.43,842.16,187.149994,16.19,0.9761,248,0,13.343,1.95855,4.21,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146995.406250,43614.667969,5345.666504,275.600006,80.599998,60.866665
2:02:13,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.012,245.36,26.67,26.09,27.68,838.27,841.66,181.583328,16.06,0.9755,250,0,13.349,1.97289,4.21,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147049.796875,43632.000000,5346.799805,275.600006,80.599998,60.866665
2:02:43,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.005,246.36,26.70,26.38,27.72,838.26,841.18,183.283340,16.09,0.9748,250,0,13.306,1.95472,4.21,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147191.093750,43664.699219,5348.333496,275.600006,80.599998,60.866665
2:03:13,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.007,247.37,26.72,26.63,27.78,838.44,841.04,185.933334,16.02,0.9746,250,0,13.308,1.95344,4.21,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147229.906250,43673.566406,5348.333496,275.600006,80.599998,60.866665
2:03:43,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.008,248.37,26.77,26.81,27.82,838.27,840.74,177.833328,16.16,0.9741,250,0,13.310,1.96545,4.21,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147283.500000,43689.699219,5348.666504,275.600006,80.599998,60.866665
2:04:13,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.009,249.38,26.80,26.96,27.83,838.26,840.60,188.733337,16.00,0.9738,250,0,13.313,1.95446,4.21,52268,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,147438.406250,43739.000000,5357.600098,275.600006,80.599998,60.866665
2:04:43,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.013,250.38,26.83,27.12,27.85,838.36,840.44,184.266663,16.05,0.9735,251,0,13.315,1.96520,4.21,52284,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,147524.703125,43764.964844,5363.200195,275.600006,80.599998,60.866665
2:05:13,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.006,251.38,26.86,27.21,27.90,838.30,840.25,179.750000,15.99,0.9732,251,0,13.292,1.95242,4.21,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147595.906250,43785.234375,5364.000000,275.600006,80.599998,60.866665
2:05:43,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.007,252.39,26.88,27.31,27.92,838.40,840.19,182.283340,16.08,0.9731,251,0,13.292,1.96238,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147660.093750,43801.765625,5364.066895,275.600006,80.599998,60.866665
2:06:13,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.012,253.39,26.91,27.39,27.91,838.40,840.24,184.033340,16.11,0.9730,251,0,13.293,1.95497,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147741.296875,43824.632813,5365.866699,275.600006,80.599998,60.866665
2:06:43,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.005,254.40,26.93,27.43,27.93,838.15,839.95,191.983337,15.78,0.9727,251,0,13.295,1.94072,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147824.093750,43849.101563,5367.399902,275.600006,80.599998,60.866665
2:07:13,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.009,255.40,26.95,27.51,27.98,838.09,839.84,197.199997,15.70,0.9725,251,0,13.296,1.93844,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147882.500000,43867.433594,5369.066895,275.600006,80.599998,60.866665
2:07:43,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.011,256.41,26.96,27.58,28.00,838.25,839.94,185.483337,15.83,0.9725,251,0,13.295,1.95268,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147930.703125,43881.765625,5369.066895,275.600006,80.599998,60.866665
2:08:13,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.007,257.41,26.98,27.59,28.02,838.33,840.02,190.550003,15.70,0.9726,251,0,13.296,1.94326,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148005.296875,43898.300781,5371.866699,275.600006,80.599998,60.866665
2:08:43,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.007,258.41,27.00,27.61,28.02,838.19,839.88,185.183334,15.61,0.9724,251,0,13.297,1.95676,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148072.500000,43917.699219,5372.466797,275.666656,80.599998,60.866665
2:09:13,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.011,259.42,27.00,27.66,28.06,838.27,839.93,181.916672,15.62,0.9724,252,0,13.298,1.95906,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148126.093750,43934.167969,5374.066895,277.266663,80.599998,60.866665
2:09:43,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.006,260.42,27.02,27.65,28.05,838.45,839.83,186.583328,15.53,0.9722,252,0,13.272,1.94886,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148159.296875,43943.964844,5374.399902,277.600006,80.599998,60.866665
2:10:13,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.006,261.43,27.04,27.71,28.07,838.23,839.69,183.566666,15.39,0.9720,252,0,13.274,1.95166,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148242.093750,43967.632813,5376.200195,278.933319,80.599998,60.866665
2:10:43,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.007,262.43,27.03,27.72,28.08,838.34,839.77,183.366669,15.61,0.9721,252,0,13.273,1.95242,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148306.093750,43988.964844,5377.466797,278.933319,80.599998,60.866665
2:11:13,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.008,263.43,27.04,27.76,28.09,838.20,839.53,181.316666,15.69,0.9718,252,0,13.274,1.95574,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148374.906250,44011.898438,5377.933105,278.933319,80.599998,60.866665
2:11:43,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.006,264.44,27.05,27.75,28.09,838.15,839.58,187.533340,15.41,0.9719,252,0,13.275,1.94682,4.21,52478,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,148452.093750,44034.699219,5380.066895,279.866669,81.533333,61.799999
2:12:13,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.009,265.44,27.05,27.73,28.09,838.09,839.53,179.500000,15.38,0.9718,252,0,13.273,1.95549,4.21,52490,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,148536.296875,44055.367188,5381.799805,281.600006,82.400002,62.666668
2:12:43,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.006,266.44,27.06,27.76,28.08,838.01,839.61,183.183334,15.43,0.9719,252,0,13.275,1.95523,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148663.703125,44088.101563,5386.399902,282.466675,82.400002,62.666668
2:13:13,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.008,267.45,27.08,27.76,28.13,838.17,839.79,184.216660,15.52,0.9720,252,0,13.276,1.94988,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148785.296875,44121.300781,5391.466797,282.466675,82.400002,62.666668
2:13:43,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.007,268.45,27.09,27.77,28.16,838.30,839.74,183.899994,15.43,0.9719,252,0,13.275,1.94708,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148886.500000,44152.566406,5391.466797,282.466675,82.400002,62.666668
2:14:13,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.008,269.45,27.09,27.75,28.17,838.25,839.76,181.333328,15.34,0.9720,252,0,13.274,1.95191,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148973.703125,44180.300781,5391.466797,282.466675,82.400002,62.666668
2:14:43,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.007,270.46,27.11,27.78,28.18,838.22,839.76,183.816666,15.34,0.9719,252,0,13.274,1.94886,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149068.500000,44209.367188,5391.466797,282.466675,82.400002,62.666668
2:15:13,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.009,271.46,27.12,27.79,28.15,838.40,839.73,179.633331,15.41,0.9718,252,0,13.274,1.95293,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149150.703125,44232.167969,5391.466797,282.466675,82.400002,62.666668
2:15:43,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.008,272.47,27.13,27.76,28.19,838.21,839.89,183.033340,15.24,0.9720,252,0,13.273,1.95064,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149212.703125,44252.832031,5391.466797,282.466675,82.400002,62.666668
2:16:13,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.010,273.47,27.15,27.78,28.17,838.32,839.80,183.283340,15.37,0.9718,252,0,13.273,1.95115,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149252.500000,44266.101563,5391.466797,282.466675,82.400002,62.666668
2:16:43,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.010,274.48,27.15,27.76,28.16,838.24,839.88,183.100006,15.19,0.9719,252,0,13.274,1.95472,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149328.093750,44290.035156,5393.066895,282.466675,82.400002,62.666668
2:17:13,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.009,275.48,27.17,27.77,28.20,838.17,839.67,186.583328,15.04,0.9716,252,0,13.272,1.93666,4.21,52600,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,149424.203125,44320.601563,5400.533203,282.466675,82.400002,62.666668
2:17:43,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.009,276.48,27.17,27.76,28.22,838.22,839.86,183.966660,15.13,0.9718,252,0,13.274,1.95166,4.21,52610,1.066667,1.500000,2.366667,1.066667,1.500000,2.366667,149749.203125,44420.601563,5411.066895,284.200012,84.133331,62.666668
2:18:13,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.008,277.49,27.18,27.77,28.24,838.17,839.83,186.016663,15.21,0.9718,252,0,13.273,1.94504,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149848.203125,44448.933594,5413.933105,284.200012,84.133331,62.666668
2:18:43,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.007,278.49,27.18,27.74,28.26,838.14,839.80,185.566666,15.10,0.9717,252,0,13.273,1.94835,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149937.406250,44477.132813,5417.000000,284.200012,84.133331,62.666668
2:19:13,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.010,279.50,27.18,27.76,28.19,838.22,839.83,183.800003,15.37,0.9717,252,0,13.273,1.95039,4.21,52639,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,150298.093750,44588.898438,5447.533203,285.399994,84.133331,62.666668
2:19:43,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.009,280.50,27.19,27.72,28.22,838.17,839.88,186.699997,15.27,0.9718,252,0,13.274,1.94402,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150392.093750,44616.300781,5452.933105,285.399994,84.133331,62.666668
2:20:13,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.008,281.51,27.20,27.70,28.23,838.25,839.91,183.366669,15.16,0.9718,252,0,13.274,1.95472,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150555.500000,44667.300781,5453.466797,285.399994,84.133331,62.666668
2:20:43,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.009,282.51,27.20,27.68,28.25,838.36,840.07,188.350006,15.16,0.9720,252,0,13.272,1.93945,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150635.703125,44689.699219,5453.466797,285.399994,84.133331,62.666668
2:21:13,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.008,283.51,27.21,27.66,28.26,838.13,839.85,185.916672,15.08,0.9717,252,0,13.272,1.94911,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150725.906250,44713.367188,5453.466797,285.399994,84.133331,62.666668
2:21:43,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.008,284.52,27.23,27.68,28.23,838.29,840.14,185.016663,15.29,0.9719,252,0,13.271,1.94937,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150819.906250,44737.699219,5455.399902,285.399994,84.133331,62.666668
2:22:13,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.008,285.52,27.22,27.62,28.26,838.16,840.07,184.883331,15.25,0.9719,252,0,13.272,1.95064,4.21,52691,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,150877.906250,44754.500000,5458.799805,286.066681,84.800003,63.333332
2:22:43,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.007,286.53,27.23,27.62,28.27,838.19,840.06,181.966660,15.17,0.9719,252,0,13.272,1.94937,4.21,52700,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,150989.500000,44785.632813,5460.399902,287.133331,85.866669,64.400002
2:23:13,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.008,287.53,27.23,27.56,28.31,838.32,840.27,186.350006,15.35,0.9721,252,0,13.271,1.94911,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151111.703125,44822.964844,5461.200195,287.133331,85.866669,64.400002
2:23:43,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.003,288.53,27.24,27.55,28.22,838.24,840.20,181.649994,15.26,0.9720,252,0,13.271,1.95141,4.21,52716,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,151297.406250,44879.265625,5467.266602,287.133331,85.866669,64.400002
2:24:13,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.004,289.53,27.24,27.53,28.26,838.19,840.27,187.699997,15.08,0.9721,252,0,13.271,1.94911,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151393.093750,44909.765625,5471.466797,287.133331,85.866669,64.400002
2:24:43,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.004,290.54,27.23,27.51,28.30,838.13,840.22,185.333328,15.03,0.9721,252,0,13.270,1.95090,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151453.500000,44929.898438,5475.866699,287.133331,85.866669,64.400002
2:25:13,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.006,291.54,27.23,27.48,28.27,838.21,840.17,179.899994,15.19,0.9720,252,0,13.270,1.95319,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151501.703125,44943.832031,5475.866699,287.133331,85.866669,64.400002
2:25:43,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.008,292.54,27.24,27.47,28.23,838.11,840.12,185.483337,14.97,0.9719,252,0,13.271,1.94504,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151568.296875,44963.500000,5475.866699,287.133331,85.866669,64.400002
2:26:13,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.003,293.54,27.22,27.45,28.26,838.19,840.22,184.216660,14.85,0.9721,252,0,13.270,1.94682,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151664.500000,44993.566406,5475.866699,287.133331,85.866669,64.400002
2:26:43,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.004,294.55,27.22,27.45,28.26,838.24,840.17,189.166672,14.91,0.9721,252,0,13.269,1.94225,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151823.906250,45033.167969,5476.733398,287.133331,85.866669,64.400002
2:27:13,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.006,295.55,27.21,27.46,28.26,838.11,840.28,181.566666,14.90,0.9722,252,0,13.270,1.95727,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151918.203125,45057.500000,5480.266602,287.133331,85.866669,64.400002
2:27:43,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.008,296.55,27.21,27.44,28.21,838.16,840.25,183.333328,14.91,0.9722,252,0,13.269,1.95344,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152003.203125,45084.101563,5481.133301,287.133331,85.866669,64.400002
2:28:13,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.005,297.56,27.20,27.44,28.26,838.14,840.25,186.983337,14.96,0.9722,252,0,13.268,1.94453,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152067.203125,45103.699219,5485.466797,287.133331,85.866669,64.400002
2:28:43,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.003,298.56,27.19,27.38,28.23,838.03,840.25,184.949997,14.87,0.9723,252,0,13.269,1.94708,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152136.203125,45124.964844,5489.933105,287.133331,85.866669,64.400002
2:29:13,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.005,299.56,27.18,27.38,28.23,838.06,840.17,190.449997,14.90,0.9722,252,0,13.268,1.93844,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152260.406250,45160.234375,5491.600098,287.133331,85.866669,64.400002
2:29:43,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.005,300.56,27.18,27.41,28.22,837.95,840.17,182.616669,15.14,0.9722,252,0,13.269,1.95523,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152370.593750,45193.500000,5493.333496,287.133331,85.866669,64.400002
2:30:13,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.006,301.57,27.18,27.39,28.22,838.04,840.12,186.366669,15.18,0.9721,252,0,13.268,1.94759,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152467.000000,45221.632813,5493.733398,287.133331,85.866669,64.400002
2:30:43,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.005,302.57,27.17,27.38,28.18,838.14,840.28,184.800003,15.03,0.9723,252,0,13.267,1.95217,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152535.796875,45241.500000,5496.799805,287.133331,85.866669,64.400002
2:31:13,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.006,303.57,27.17,27.35,28.21,838.17,840.33,186.149994,15.12,0.9724,252,0,13.268,1.94098,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152591.406250,45257.167969,5497.133301,287.399994,85.866669,64.400002
2:31:43,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.006,304.57,27.15,27.36,28.21,838.10,840.20,180.433334,15.35,0.9723,252,0,13.267,1.95191,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152670.593750,45279.832031,5500.600098,288.866669,85.866669,64.400002
2:32:13,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.006,305.58,27.17,27.33,28.20,838.14,840.31,182.633331,15.20,0.9723,252,0,13.265,1.94937,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152728.796875,45296.035156,5502.200195,288.866669,85.866669,64.400002
2:32:43,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.005,306.58,27.18,27.34,28.20,838.06,840.25,185.000000,15.50,0.9722,252,0,13.268,1.94657,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152814.000000,45322.566406,5503.733398,288.866669,85.866669,64.400002
2:33:13,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.005,307.58,27.18,27.33,28.22,838.14,840.23,184.883331,15.21,0.9722,252,0,13.267,1.94555,4.21,52842,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,153109.906250,45409.000000,5512.200195,288.866669,85.866669,64.400002
2:33:43,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.006,308.58,27.18,27.33,28.23,838.06,840.25,183.533340,15.20,0.9722,252,0,13.269,1.94937,4.21,52848,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,153542.593750,45534.433594,5523.000000,288.866669,85.866669,64.400002
2:34:13,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.005,309.59,27.18,27.31,28.18,838.04,840.20,183.233337,15.18,0.9722,252,0,13.268,1.95013,4.21,52853,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,153740.406250,45593.300781,5526.200195,288.866669,85.866669,64.400002
2:34:43,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.006,310.59,27.19,27.34,28.22,838.09,840.23,183.850006,15.11,0.9722,252,0,13.267,1.95319,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153845.406250,45624.500000,5530.600098,288.866669,85.866669,64.400002
2:35:13,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.006,311.59,27.20,27.31,28.21,837.95,840.20,183.333328,15.03,0.9721,252,0,13.267,1.94937,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153928.203125,45649.167969,5531.399902,288.866669,85.866669,64.400002
2:35:43,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.006,312.60,27.20,27.33,28.24,838.09,840.28,180.133331,15.01,0.9722,252,0,13.268,1.95191,4.21,52869,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,154000.093750,45668.734375,5532.000000,288.866669,85.866669,64.400002
2:36:13,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.006,313.60,27.20,27.33,28.20,838.03,840.17,182.116669,15.19,0.9721,252,0,13.267,1.95242,4.21,52874,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,154289.203125,45752.300781,5538.333496,288.866669,85.866669,64.400002
2:36:43,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.006,314.60,27.20,27.34,28.25,838.03,840.23,185.233337,15.13,0.9722,252,0,13.267,1.94631,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154359.000000,45774.367188,5539.000000,288.866669,85.866669,64.400002
2:37:13,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.006,315.61,27.21,27.35,28.20,838.11,840.30,184.716660,15.13,0.9722,252,0,13.268,1.94631,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154432.796875,45795.898438,5542.666504,288.866669,85.866669,64.400002
2:37:43,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.007,316.61,27.22,27.31,28.23,838.03,840.36,183.750000,15.12,0.9723,252,0,13.268,1.95319,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154521.000000,45824.101563,5545.133301,289.733337,85.866669,64.400002
2:38:13,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.006,317.61,27.23,27.33,28.21,838.11,840.43,182.783340,15.18,0.9723,252,0,13.268,1.94835,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154589.796875,45842.632813,5549.799805,291.533325,85.866669,64.400002
2:38:43,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.007,318.62,27.22,27.30,28.25,838.14,840.22,180.666672,15.13,0.9721,252,0,13.269,1.94809,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154644.796875,45857.765625,5551.866699,292.266663,85.866669,64.400002
2:39:13,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,2.006,319.62,27.21,27.30,28.25,838.16,840.28,183.466660,15.12,0.9722,252,0,13.269,1.94911,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154720.203125,45878.167969,5552.733398,292.266663,85.866669,64.400002
2:39:43,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,2.007,320.62,27.21,27.29,28.23,837.78,840.22,184.383331,15.11,0.9721,252,0,13.268,1.94352,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154806.203125,45902.699219,5554.066895,292.266663,85.866669,64.400002
2:40:13,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.003,321.62,27.20,27.33,28.24,837.84,840.20,187.983337,15.00,0.9722,252,0,13.268,1.94886,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154861.406250,45920.167969,5556.200195,292.266663,85.866669,64.400002
2:40:43,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.006,322.63,27.21,27.31,28.22,838.05,840.28,183.033340,14.98,0.9722,252,0,13.268,1.94886,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154958.796875,45948.765625,5557.000000,292.266663,85.866669,64.400002
2:41:13,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.005,323.63,27.19,27.29,28.24,837.98,840.30,181.966660,15.08,0.9723,252,0,13.267,1.94988,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155051.000000,45974.234375,5559.666504,292.266663,85.866669,64.400002
2:41:43,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,2.004,324.63,27.19,27.30,28.19,838.03,840.23,183.783340,14.94,0.9722,252,0,13.267,1.95472,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155200.203125,46018.964844,5561.066895,292.266663,85.866669,64.400002
2:42:13,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.003,325.63,27.16,27.26,28.25,837.85,840.12,184.683334,15.12,0.9722,252,0,13.267,1.95549,4.21,52927,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,155299.796875,46046.898438,5563.666504,292.333344,85.933334,64.466667
2:42:43,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.004,326.64,27.15,27.25,28.17,837.91,840.15,187.399994,14.93,0.9723,252,0,13.265,1.94352,4.21,52931,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,155397.000000,46074.699219,5565.533203,293.933319,87.533333,66.066666
2:43:13,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.004,327.64,27.14,27.26,28.16,837.86,840.21,180.833328,14.97,0.9724,252,0,13.265,1.94352,4.21,52935,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,155603.000000,46132.500000,5568.066895,293.933319,87.533333,66.066666
2:43:43,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.002,328.64,27.12,27.22,28.14,837.92,840.29,185.366669,15.13,0.9725,252,0,13.267,1.94199,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155707.796875,46163.898438,5570.600098,293.933319,87.533333,66.066666
2:44:13,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.004,329.64,27.09,27.17,28.17,837.87,840.21,181.116669,15.01,0.9725,252,0,13.264,1.94809,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155790.406250,46187.101563,5570.600098,293.933319,87.533333,66.066666
2:44:43,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.001,330.64,27.07,27.18,28.12,837.85,840.14,183.016663,15.28,0.9725,252,0,13.264,1.95268,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155867.203125,46209.234375,5572.333496,293.933319,87.533333,66.066666
2:45:13,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.003,331.64,27.06,27.15,28.11,837.85,840.11,182.533340,15.12,0.9725,252,0,13.264,1.94784,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155937.000000,46227.035156,5572.333496,293.933319,87.533333,66.066666
2:45:43,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.001,332.64,27.03,27.14,28.10,837.91,840.33,181.533340,15.06,0.9729,252,0,13.265,1.95064,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155984.593750,46240.234375,5575.466797,293.933319,87.533333,66.066666
2:46:13,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.000,333.64,27.03,27.11,28.08,837.88,840.25,179.350006,14.99,0.9728,252,0,13.264,1.95115,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156065.796875,46266.832031,5577.466797,293.933319,87.533333,66.066666
2:46:43,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,2.000,334.64,27.01,27.09,28.07,837.78,840.25,183.250000,15.01,0.9728,252,0,13.264,1.94453,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156137.000000,46286.433594,5577.466797,293.933319,87.533333,66.066666
2:47:13,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.001,335.64,26.99,27.04,28.06,837.79,840.28,185.766663,15.09,0.9729,252,0,13.263,1.94250,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156209.796875,46306.433594,5580.133301,293.933319,87.533333,66.066666
2:47:43,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.003,336.64,26.99,27.04,28.06,837.79,840.17,184.533340,15.06,0.9728,252,0,13.261,1.94606,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156291.593750,46331.167969,5580.933105,293.933319,87.533333,66.066666
2:48:13,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.998,337.64,26.98,27.02,28.01,837.71,840.07,185.949997,14.92,0.9728,252,0,13.261,1.94301,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156381.796875,46359.101563,5583.600098,293.933319,87.533333,66.066666
2:48:43,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.997,338.64,26.95,26.99,28.00,837.90,840.02,181.766663,15.01,0.9728,252,0,13.261,1.94886,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156455.406250,46381.101563,5586.666504,293.933319,87.533333,66.066666
2:49:13,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.001,339.64,26.95,26.98,28.01,837.79,840.31,181.149994,15.09,0.9731,252,0,13.262,1.94174,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156531.000000,46404.433594,5587.799805,293.933319,87.533333,66.066666
2:49:43,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.000,340.64,26.94,26.86,27.98,837.82,840.18,181.316666,15.14,0.9730,252,0,13.257,1.94657,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156609.000000,46428.832031,5587.799805,293.933319,87.533333,66.066666
2:50:13,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.997,341.64,26.93,26.72,27.98,837.72,840.37,183.149994,15.05,0.9733,252,0,13.254,1.94072,4.15,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156674.406250,46448.632813,5590.466797,293.933319,87.533333,66.066666
2:50:43,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.999,342.64,26.90,26.61,27.93,837.83,840.72,183.333328,15.18,0.9737,252,0,13.251,1.94911,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156753.203125,46469.234375,5591.600098,293.933319,87.533333,66.066666
2:51:13,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.997,343.64,26.88,26.46,27.91,837.76,840.80,183.916672,15.20,0.9739,252,0,13.250,1.94911,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156853.203125,46495.433594,5595.799805,293.933319,87.533333,66.066666
2:51:43,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.993,344.64,26.87,26.39,27.94,837.57,840.83,182.516663,15.07,0.9740,252,0,13.249,1.94275,4.14,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156932.406250,46518.964844,5600.799805,293.933319,87.533333,66.066666
2:52:13,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.995,345.63,26.84,26.28,27.88,837.63,840.97,183.316666,15.03,0.9743,252,0,13.248,1.94225,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157001.796875,46540.964844,5604.733398,295.399994,87.533333,66.066666
2:52:43,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.992,346.63,26.83,26.20,27.89,837.69,840.89,182.283340,15.04,0.9742,252,0,13.247,1.94123,4.14,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157052.000000,46554.898438,5605.266602,295.666656,87.533333,66.066666
2:53:13,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.993,347.63,26.80,26.14,27.85,837.61,840.89,174.566666,15.17,0.9743,252,0,13.246,1.95344,4.13,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157084.000000,46563.500000,5608.133301,295.666656,87.533333,66.066666
2:53:43,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.991,348.62,26.78,26.10,27.82,837.64,841.19,180.399994,15.25,0.9747,252,0,13.245,1.94529,4.14,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157152.000000,46582.234375,5612.066895,295.666656,87.533333,66.066666
2:54:13,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.993,349.62,26.76,26.07,27.78,837.87,841.35,181.050003,15.31,0.9749,252,0,13.245,1.94860,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157240.796875,46606.300781,5619.000000,295.666656,87.533333,66.066666
2:54:43,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.988,350.61,26.74,26.01,27.82,837.65,841.11,182.683334,15.06,0.9748,251,0,13.245,1.93793,4.13,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157322.296875,46628.566406,5623.533203,295.666656,87.533333,66.066666
2:55:13,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.997,351.61,26.71,25.97,27.78,837.74,841.30,183.666672,15.18,0.9751,251,0,13.268,1.94631,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157465.406250,46671.765625,5628.533203,295.666656,87.533333,66.066666
2:55:43,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.996,352.61,26.70,25.94,27.73,837.64,841.21,189.516663,15.16,0.9750,251,0,13.268,1.93590,4.13,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157580.203125,46704.566406,5634.533203,295.666656,87.533333,66.066666
2:56:13,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.996,353.61,26.69,25.91,27.70,837.42,840.96,177.866669,15.08,0.9747,251,0,13.267,1.94886,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157651.593750,46726.765625,5636.133301,295.666656,87.533333,66.066666
2:56:43,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.995,354.60,26.67,25.89,27.70,837.65,841.21,182.716660,15.26,0.9751,251,0,13.267,1.94555,4.13,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157742.406250,46754.101563,5640.000000,295.666656,87.533333,66.066666
2:57:13,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.996,355.60,26.65,25.85,27.69,837.68,841.21,184.250000,15.33,0.9751,251,0,13.267,1.94148,4.13,52743,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,157903.406250,46803.632813,5641.466797,295.666656,87.533333,66.066666
2:57:43,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.996,356.60,26.63,25.84,27.70,837.73,841.39,183.433334,15.37,0.9754,251,0,13.265,1.94479,4.13,52728,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,158256.000000,46909.632813,5648.000000,295.666656,87.533333,66.066666
2:58:13,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.996,357.60,26.62,25.80,27.67,837.73,841.19,181.166672,15.41,0.9752,251,0,13.265,1.94453,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158331.203125,46926.765625,5648.200195,295.666656,87.533333,66.066666
2:58:43,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.995,358.60,26.60,25.83,27.61,837.63,841.19,178.350006,15.38,0.9753,251,0,13.265,1.95013,4.13,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158411.796875,46950.035156,5648.933105,295.666656,87.533333,66.066666
2:59:13,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.995,359.59,26.59,25.78,27.63,837.66,841.11,179.083328,15.48,0.9752,251,0,13.265,1.95064,4.12,52684,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,158758.906250,47046.101563,5654.933105,295.666656,87.533333,66.066666
2:59:43,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.997,360.59,26.59,25.77,27.63,837.64,841.29,180.633331,15.53,0.9754,251,0,13.264,1.94911,4.12,52669,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,159061.406250,47125.035156,5659.266602,295.666656,87.533333,66.066666
3:00:13,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.996,361.59,26.59,25.74,27.61,837.66,841.24,179.066666,15.43,0.9754,251,0,13.264,1.95141,4.12,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159219.593750,47166.300781,5661.266602,295.666656,87.533333,66.066666
3:00:43,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.996,362.59,26.58,25.66,27.59,837.63,841.24,181.383331,15.72,0.9753,251,0,13.265,1.94733,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159338.796875,47199.566406,5663.733398,295.666656,87.533333,66.066666
3:01:13,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.993,363.58,26.56,25.71,27.60,837.48,841.11,195.983337,15.49,0.9753,251,0,13.265,1.92325,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159408.406250,47221.234375,5663.733398,295.666656,87.533333,66.066666
3:01:43,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.997,364.58,26.55,25.68,27.57,837.62,841.27,179.483337,15.55,0.9755,251,0,13.264,1.95090,4.12,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159486.203125,47245.500000,5664.866699,295.666656,87.533333,66.066666
3:02:13,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.994,365.58,26.55,25.66,27.58,837.46,841.14,186.216660,15.55,0.9754,251,0,13.264,1.93844,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159588.593750,47275.699219,5666.000000,295.666656,87.533333,66.066666
3:02:43,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.995,366.58,26.54,25.69,27.56,837.65,841.30,183.466660,15.58,0.9756,251,0,13.265,1.94453,4.12,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159685.203125,47304.898438,5667.133301,295.666656,87.533333,66.066666
3:03:13,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.991,367.57,26.54,25.64,27.58,837.62,841.27,180.683334,15.53,0.9755,251,0,13.263,1.95039,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159767.203125,47332.234375,5667.133301,295.666656,87.533333,66.066666
3:03:43,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.995,368.57,26.52,25.64,27.57,837.49,841.20,182.850006,15.37,0.9756,251,0,13.263,1.94835,4.12,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159840.796875,47353.964844,5669.600098,295.666656,87.533333,66.066666
3:04:13,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.994,369.57,26.52,25.61,27.56,837.52,841.20,185.883331,15.47,0.9755,251,0,13.264,1.94250,4.12,52536,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,159918.203125,47377.433594,5675.399902,296.600006,87.533333,66.066666
3:04:43,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.993,370.56,26.52,25.61,27.57,837.46,841.05,184.383331,15.36,0.9754,251,0,13.264,1.94453,4.12,52521,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,159995.796875,47401.898438,5682.933105,299.133331,87.533333,66.066666
3:05:13,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.989,371.56,26.50,25.59,27.53,837.46,841.22,182.066666,15.39,0.9756,251,0,13.263,1.95191,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160090.000000,47427.566406,5682.933105,299.133331,87.533333,66.066666
3:05:43,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.990,372.55,26.49,25.59,27.53,837.50,841.22,181.000000,15.39,0.9757,251,0,13.263,1.94555,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160210.406250,47464.101563,5685.266602,299.133331,87.533333,66.066666
3:06:13,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.989,373.55,26.46,25.62,27.50,837.31,841.07,182.833328,15.38,0.9756,251,0,13.263,1.94453,4.11,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160309.796875,47493.832031,5688.466797,299.133331,87.533333,66.066666
3:06:43,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.993,374.54,26.46,25.55,27.45,837.42,841.35,182.716660,15.55,0.9759,251,0,13.262,1.94098,4.11,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160429.000000,47531.566406,5694.133301,299.133331,87.533333,66.066666
3:07:13,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.978,375.53,26.44,25.54,27.49,837.65,841.35,177.883331,15.39,0.9760,251,0,13.262,1.94784,4.11,52447,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,160582.406250,47576.699219,5701.000000,300.799988,87.533333,66.066666
3:07:43,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,1.990,376.53,26.41,25.52,27.45,837.49,841.31,179.266663,15.39,0.9761,251,0,13.262,1.94631,4.11,52433,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,160741.406250,47622.832031,5706.866699,302.600006,87.533333,66.066666
3:08:13,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.991,377.52,26.41,25.51,27.45,837.57,841.16,179.833328,15.42,0.9759,251,0,13.262,1.94682,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160845.406250,47651.035156,5710.933105,302.600006,87.533333,66.066666
3:08:43,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.990,378.52,26.38,25.51,27.48,837.39,841.00,181.966660,15.54,0.9758,251,0,13.261,1.94225,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160921.000000,47666.167969,5712.266602,302.600006,87.533333,66.066666
3:09:13,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.993,379.52,26.37,25.50,27.43,837.39,841.21,183.466660,15.15,0.9761,251,0,13.261,1.93971,4.11,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161010.406250,47694.898438,5714.066895,302.600006,87.533333,66.066666
3:09:43,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.991,380.51,26.36,25.46,27.40,837.53,841.27,185.933334,15.45,0.9762,251,0,13.260,1.93514,4.11,52373,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,161176.796875,47742.367188,5720.666504,303.333344,88.266670,66.800003
3:10:13,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.990,381.51,26.35,25.45,27.38,837.34,841.02,181.866669,15.41,0.9759,251,0,13.260,1.94199,4.11,52358,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,161285.593750,47776.300781,5727.799805,304.333344,89.266670,67.800003
3:10:43,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.988,382.50,26.33,25.43,27.38,837.50,841.20,181.783340,15.47,0.9762,250,0,13.260,1.94174,4.10,52344,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,161378.203125,47803.367188,5732.000000,305.600006,89.266670,67.800003
3:11:13,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.995,383.50,26.32,25.40,27.36,837.40,841.12,178.233337,15.46,0.9761,250,0,13.283,1.94886,4.10,52329,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,161484.000000,47837.300781,5735.866699,306.066681,89.266670,67.800003
3:11:43,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.995,384.49,26.31,25.39,27.35,837.51,841.21,184.983337,15.59,0.9762,250,0,13.284,1.94225,4.10,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161534.406250,47852.035156,5736.466797,306.066681,89.266670,67.800003
3:12:13,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.994,385.49,26.28,25.38,27.35,837.20,841.05,187.000000,15.46,0.9762,250,0,13.283,1.94250,4.10,52299,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,161592.703125,47868.199219,5738.666504,306.066681,89.266670,67.800003
3:12:43,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,1.992,386.49,26.26,25.37,27.35,837.52,841.23,185.350006,15.48,0.9765,250,0,13.282,1.93793,4.10,52284,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,161780.000000,47928.964844,5755.866699,306.066681,89.266670,67.800003
3:13:13,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.993,387.48,26.24,25.36,27.33,837.58,841.24,182.416672,15.57,0.9765,250,0,13.283,1.94784,4.10,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161870.593750,47958.765625,5758.666504,306.066681,89.266670,67.800003
3:13:43,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,1.995,388.48,26.23,25.34,27.28,837.47,841.13,181.516663,15.59,0.9764,250,0,13.282,1.94809,4.10,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161959.203125,47986.632813,5761.933105,307.733337,89.266670,67.800003
3:14:13,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.993,389.48,26.20,25.33,27.26,837.48,841.11,180.366669,15.59,0.9765,250,0,13.282,1.94199,4.09,52240,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,162155.406250,48043.167969,5769.533203,309.200012,89.266670,67.800003
3:14:43,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.992,390.47,26.19,25.30,27.23,837.49,841.11,182.166672,15.66,0.9765,250,0,13.282,1.94529,4.10,52225,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,162294.406250,48084.300781,5772.866699,309.466675,89.266670,67.800003
3:15:13,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.994,391.47,26.17,25.30,27.22,837.54,841.11,185.566666,15.93,0.9766,250,0,13.282,1.94250,4.10,52210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162400.203125,48117.234375,5773.000000,309.466675,89.266670,67.800003
3:15:43,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.994,392.47,26.16,25.25,27.19,837.52,841.14,185.216660,15.73,0.9767,250,0,13.282,1.94250,4.10,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162461.796875,48136.234375,5774.666504,309.466675,89.266670,67.800003
3:16:13,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.992,393.46,26.14,25.23,27.20,837.45,840.98,181.050003,15.75,0.9765,250,0,13.282,1.95039,4.10,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162522.796875,48155.964844,5777.200195,309.466675,89.266670,67.800003
3:16:43,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.993,394.46,26.13,25.22,27.19,837.40,841.15,182.616669,15.76,0.9768,250,0,13.281,1.94657,4.09,52165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162633.406250,48189.234375,5779.466797,309.466675,89.266670,67.800003
3:17:13,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.993,395.46,26.13,25.43,27.17,837.53,840.75,181.016663,16.04,0.9763,250,0,13.292,1.95268,4.21,52184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162744.203125,48219.964844,5785.066895,309.466675,89.266670,67.800003
3:17:43,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.995,396.45,26.13,25.77,27.17,837.50,840.56,185.933334,15.95,0.9761,250,0,13.297,1.94657,4.21,52202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162862.796875,48248.699219,5789.266602,309.466675,89.266670,67.800003
3:18:13,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.996,397.45,26.16,26.05,27.18,837.49,839.95,181.616669,15.54,0.9753,250,0,13.302,1.95293,4.21,52220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162943.203125,48270.632813,5792.533203,309.466675,89.266670,67.800003
3:18:43,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.998,398.45,26.18,26.26,27.23,837.24,839.66,181.699997,15.57,0.9749,250,0,13.304,1.95855,4.21,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163007.796875,48288.035156,5793.399902,309.466675,89.266670,67.800003
3:19:13,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.998,399.45,26.20,26.43,27.20,837.35,839.52,185.883331,15.69,0.9746,250,0,13.307,1.94479,4.21,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163107.406250,48314.832031,5795.200195,309.466675,89.266670,67.800003
3:19:43,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.001,400.45,26.22,26.55,27.24,837.29,839.23,182.899994,15.68,0.9742,250,0,13.307,1.94708,4.21,52270,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,163459.796875,48424.433594,5822.200195,309.466675,89.266670,67.800003
3:20:13,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.001,401.45,26.25,26.67,27.26,837.34,839.06,184.116669,15.70,0.9739,250,0,13.308,1.95344,4.21,52286,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,163569.203125,48457.832031,5828.533203,309.466675,89.266670,67.800003
3:20:43,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,1.999,402.45,26.27,26.80,27.28,837.30,839.00,185.883331,15.46,0.9738,250,0,13.310,1.94580,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163653.406250,48484.765625,5832.000000,309.466675,89.266670,67.800003
3:21:13,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,2.000,403.45,26.27,26.88,27.33,837.25,838.93,180.766663,15.61,0.9737,250,0,13.312,1.95268,4.21,52317,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,163732.000000,48506.699219,5833.133301,309.733337,89.266670,67.800003
3:21:43,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,2.004,404.45,26.29,26.92,27.34,837.24,838.74,184.233337,15.55,0.9734,250,0,13.313,1.94937,4.21,52332,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,163837.203125,48537.898438,5837.533203,311.200012,89.266670,67.800003
3:22:13,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,2.000,405.45,26.31,27.00,27.33,837.29,838.58,187.566666,15.40,0.9732,250,0,13.314,1.93311,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163920.000000,48564.699219,5838.533203,311.200012,89.266670,67.800003
3:22:43,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.005,406.46,26.32,27.05,27.36,837.37,838.66,184.800003,15.43,0.9733,250,0,13.314,1.95039,4.21,52361,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,164011.000000,48593.632813,5840.866699,312.133331,90.199997,68.733330
3:23:13,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.006,407.46,26.33,27.10,27.35,837.34,838.68,184.250000,15.43,0.9733,250,0,13.315,1.94759,4.21,52375,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,164101.000000,48623.632813,5846.333496,313.000000,91.066666,69.599998
3:23:43,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,2.005,408.46,26.35,27.14,27.37,837.26,838.55,184.933334,15.40,0.9730,250,0,13.315,1.95472,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164208.203125,48658.765625,5850.333496,313.000000,91.066666,69.599998
3:24:13,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.005,409.46,26.35,27.14,27.39,837.26,838.60,185.850006,15.58,0.9731,250,0,13.316,1.95293,4.21,52403,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,164718.796875,48808.964844,5864.133301,313.000000,91.066666,69.599998
3:24:43,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,2.008,410.47,26.36,27.18,27.45,837.31,838.47,183.750000,15.46,0.9729,250,0,13.316,1.95319,4.21,52417,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,164953.203125,48878.898438,5870.533203,313.000000,91.066666,69.599998
3:25:13,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,2.008,411.47,26.38,27.19,27.41,837.23,838.44,185.949997,15.50,0.9728,250,0,13.316,1.94962,4.21,52430,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,165086.203125,48917.101563,5876.000000,314.866669,92.199997,69.599998
3:25:43,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,2.007,412.48,26.40,27.22,27.41,837.17,838.51,187.866669,15.52,0.9728,250,0,13.317,1.94860,4.21,52443,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,165200.000000,48947.367188,5885.666504,316.399994,92.800003,69.599998
3:26:13,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,2.007,413.48,26.40,27.28,27.43,837.20,838.59,186.583328,15.56,0.9729,250,0,13.317,1.95217,4.21,52456,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,165349.406250,48991.832031,5888.533203,317.200012,93.599998,70.400002
3:26:43,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,2.007,414.48,26.42,27.24,27.51,837.43,838.54,179.850006,15.53,0.9728,250,0,13.317,1.95625,4.21,52468,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,165470.203125,49025.433594,5891.933105,318.133331,94.533333,71.333336
3:27:13,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,2.008,415.49,26.44,27.29,27.44,837.35,838.64,185.066666,15.60,0.9728,250,0,13.318,1.95242,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165569.406250,49053.832031,5893.266602,318.133331,94.533333,71.333336
3:27:43,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.009,416.49,26.46,27.28,27.51,837.45,838.75,185.616669,15.56,0.9729,250,0,13.316,1.95268,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165654.203125,49079.167969,5896.000000,318.133331,94.533333,71.333336
3:28:13,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.009,417.49,26.48,27.29,27.48,837.44,838.61,181.716660,15.70,0.9726,250,0,13.317,1.95727,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165787.796875,49117.101563,5900.133301,318.133331,94.533333,71.333336
3:28:43,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.007,418.50,26.50,27.30,27.50,837.57,838.84,184.583328,15.73,0.9728,250,0,13.317,1.95242,4.21,52516,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,165948.000000,49165.234375,5904.799805,318.133331,94.533333,71.333336
3:29:13,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.009,419.50,26.50,27.29,27.53,837.55,838.79,182.850006,15.60,0.9728,250,0,13.318,1.95574,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166090.000000,49206.765625,5907.866699,318.133331,94.533333,71.333336
3:29:43,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.010,420.51,26.51,27.30,27.51,837.52,838.71,184.449997,15.53,0.9727,250,0,13.317,1.95039,4.21,52539,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,166245.593750,49248.832031,5913.466797,318.133331,94.533333,71.333336
3:30:13,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.008,421.51,26.52,27.33,27.58,837.43,838.79,178.050003,15.63,0.9727,250,0,13.316,1.96545,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166370.593750,49284.367188,5916.200195,319.799988,94.533333,71.333336
3:30:43,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.008,422.52,26.53,27.30,27.55,837.54,838.73,187.683334,15.66,0.9726,250,0,13.316,1.94580,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166512.796875,49327.300781,5919.399902,319.799988,94.533333,71.333336
3:31:13,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.007,423.52,26.53,27.31,27.57,837.49,838.71,191.816666,15.50,0.9726,250,0,13.316,1.93894,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166634.203125,49364.367188,5922.000000,319.799988,94.533333,71.333336
3:31:43,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.008,424.52,26.54,27.28,27.56,837.30,838.50,183.533340,15.59,0.9723,250,0,13.315,1.95829,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166741.000000,49399.964844,5925.733398,319.799988,94.533333,71.333336
3:32:13,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.008,425.53,26.53,27.29,27.59,837.41,838.78,182.283340,15.63,0.9727,250,0,13.315,1.95549,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166822.593750,49423.632813,5928.933105,319.799988,94.533333,71.333336
3:32:43,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,2.007,426.53,26.53,27.24,27.59,837.38,838.52,186.449997,15.57,0.9724,250,0,13.315,1.94937,4.21,52602,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,166964.703125,49463.167969,5935.799805,319.799988,94.533333,71.333336
3:33:13,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.006,427.53,26.53,27.27,27.58,837.27,838.81,182.783340,15.63,0.9727,250,0,13.315,1.95600,4.21,52612,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,167035.000000,49484.035156,5940.733398,319.799988,94.533333,71.333336
3:33:43,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.009,428.54,26.53,27.25,27.58,837.46,838.86,181.216660,15.74,0.9727,250,0,13.314,1.95753,4.21,52622,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,167209.796875,49533.566406,5945.866699,319.799988,94.533333,71.333336
3:34:13,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.009,429.54,26.54,27.23,27.54,837.62,838.87,180.883331,15.58,0.9727,250,0,13.313,1.95625,4.21,52631,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,167346.796875,49573.234375,5953.399902,321.533325,94.533333,71.333336
3:34:43,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.008,430.55,26.53,27.22,27.60,837.62,838.94,184.366669,15.77,0.9728,250,0,13.313,1.95651,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167450.000000,49606.101563,5956.600098,321.533325,94.533333,71.333336
3:35:13,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,2.009,431.55,26.53,27.20,27.57,837.65,838.97,183.100006,15.62,0.9729,250,0,13.315,1.95753,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167543.406250,49636.898438,5958.266602,321.533325,94.533333,71.333336
3:35:43,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.008,432.55,26.52,27.20,27.57,837.54,839.10,184.583328,15.57,0.9731,250,0,13.315,1.95676,4.21,52659,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,167658.203125,49668.832031,5963.799805,321.533325,94.533333,71.333336
3:36:13,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.009,433.56,26.53,27.18,27.55,837.60,839.02,184.383331,15.51,0.9730,250,0,13.315,1.95395,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167747.593750,49698.167969,5965.600098,321.533325,94.533333,71.333336
3:36:43,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.007,434.56,26.53,27.18,27.55,837.52,838.94,183.433334,15.39,0.9729,250,0,13.315,1.95115,4.21,52676,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,167856.796875,49731.167969,5969.000000,322.600006,94.533333,71.333336
3:37:13,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.009,435.57,26.53,27.14,27.57,837.49,838.97,185.116669,15.44,0.9729,250,0,13.315,1.95344,4.21,52685,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,168020.593750,49779.832031,5973.600098,323.266663,94.533333,71.333336
3:37:43,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.007,436.57,26.53,27.16,27.59,837.54,839.05,184.133331,15.39,0.9730,250,0,13.315,1.95090,4.21,52693,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,168167.406250,49822.035156,5978.533203,323.266663,94.533333,71.333336
3:38:13,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.009,437.57,26.54,27.13,27.57,837.57,839.00,181.433334,15.40,0.9729,250,0,13.315,1.94886,4.21,52702,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,168327.203125,49870.964844,5986.866699,324.466675,94.533333,71.333336
3:38:43,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.007,438.58,26.55,27.15,27.59,837.48,838.94,189.433334,15.39,0.9728,250,0,13.314,1.94631,4.21,52710,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,168490.406250,49915.500000,5990.933105,325.000000,94.533333,71.333336
3:39:13,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.006,439.58,26.54,27.20,27.58,837.48,839.02,185.100006,15.38,0.9730,250,0,13.314,1.95242,4.21,52718,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,168657.796875,49966.765625,5993.600098,325.000000,94.533333,71.333336
3:39:43,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.008,440.59,26.54,27.12,27.61,837.40,839.02,184.449997,15.38,0.9730,250,0,13.314,1.95090,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168768.593750,49994.500000,5995.266602,325.000000,94.533333,71.333336
3:40:13,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.006,441.59,26.55,27.12,27.55,837.38,839.10,188.016663,15.32,0.9730,250,0,13.314,1.95242,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168903.203125,50033.300781,5998.666504,325.000000,94.533333,71.333336
3:40:43,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.008,442.59,26.54,27.09,27.61,837.62,839.08,185.783340,15.46,0.9730,250,0,13.313,1.95166,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168987.796875,50058.632813,5999.466797,325.000000,94.533333,71.333336
3:41:13,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.008,443.60,26.54,27.09,27.59,837.62,839.18,182.800003,15.38,0.9731,250,0,13.312,1.95727,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169079.406250,50084.234375,6000.333496,325.000000,94.533333,71.333336
3:41:43,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.007,444.60,26.54,27.11,27.58,837.51,839.10,182.666672,15.49,0.9730,250,0,13.312,1.95319,4.21,52755,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,169300.593750,50151.367188,6007.133301,325.000000,94.533333,71.333336
3:42:13,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.009,445.60,26.54,27.07,27.59,837.59,839.29,183.216660,15.45,0.9733,250,0,13.313,1.95293,4.21,52762,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,169534.406250,50221.101563,6013.333496,325.000000,94.533333,71.333336
3:42:43,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.006,446.61,26.54,27.07,27.58,837.48,839.10,185.300003,15.27,0.9731,250,0,13.312,1.95293,4.21,52770,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,169668.000000,50264.433594,6019.333496,325.000000,94.533333,71.333336
3:43:13,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.006,447.61,26.55,27.09,27.56,837.48,839.21,181.483337,14.92,0.9732,250,0,13.313,1.96392,4.21,52776,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,169780.000000,50298.367188,6023.666504,325.000000,94.533333,71.333336
3:43:43,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.005,448.61,26.54,27.06,27.60,837.43,839.08,186.366669,14.93,0.9731,250,0,13.314,1.94835,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169841.593750,50316.300781,6024.266602,325.000000,94.533333,71.333336
3:44:13,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.007,449.62,26.55,27.00,27.58,837.62,839.31,183.033340,15.09,0.9733,250,0,13.313,1.95090,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169928.203125,50339.765625,6025.399902,325.000000,94.533333,71.333336
3:44:43,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.007,450.62,26.55,27.05,27.59,837.57,839.23,181.733337,14.95,0.9732,250,0,13.313,1.95293,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169993.593750,50359.765625,6029.333496,325.000000,94.533333,71.333336
3:45:13,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.010,451.62,26.54,27.04,27.58,837.35,839.21,184.800003,15.11,0.9732,250,0,13.310,1.95727,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170072.203125,50380.433594,6033.200195,325.000000,94.533333,71.333336
3:45:43,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.007,452.63,26.55,27.00,27.58,837.62,839.23,182.133331,15.21,0.9732,250,0,13.309,1.95421,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170166.203125,50406.167969,6041.399902,326.733337,94.533333,71.333336
3:46:13,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.005,453.63,26.55,27.02,27.58,837.35,839.13,183.033340,15.35,0.9731,250,0,13.312,1.94580,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170312.796875,50443.699219,6045.866699,326.733337,94.533333,71.333336
3:46:43,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.004,454.63,26.55,27.00,27.61,837.46,839.36,181.250000,15.31,0.9733,250,0,13.310,1.95523,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170425.203125,50470.167969,6048.666504,326.733337,94.533333,71.333336
3:47:13,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.004,455.63,26.54,27.01,27.61,837.24,839.08,177.966660,15.29,0.9730,250,0,13.310,1.95115,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170544.796875,50499.832031,6054.066895,326.733337,94.533333,71.333336
3:47:43,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.005,456.64,26.53,27.00,27.58,837.49,839.13,186.183334,15.28,0.9731,250,0,13.309,1.95039,4.21,52833,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,170757.203125,50547.433594,6060.399902,326.733337,94.533333,71.333336
3:48:13,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.004,457.64,26.53,26.97,27.58,837.43,839.18,185.500000,15.30,0.9732,250,0,13.308,1.94835,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170906.593750,50585.832031,6065.799805,326.733337,94.533333,71.333336
3:48:43,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.006,458.64,26.53,26.96,27.55,837.49,839.29,186.583328,15.21,0.9733,250,0,13.310,1.94580,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170987.000000,50610.035156,6068.266602,326.733337,94.533333,71.333336
3:49:13,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.006,459.64,26.51,26.94,27.58,837.41,839.37,182.866669,15.31,0.9735,250,0,13.309,1.95039,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171105.796875,50649.035156,6070.733398,326.866669,94.533333,71.333336
3:49:43,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.007,460.65,26.52,26.91,27.55,837.54,839.24,182.449997,15.44,0.9733,250,0,13.310,1.95217,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171208.406250,50681.367188,6075.933105,328.399994,94.533333,71.333336
3:50:13,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.006,461.65,26.50,26.92,27.55,837.57,839.40,184.666672,15.36,0.9735,250,0,13.310,1.94835,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171333.406250,50720.234375,6077.066895,328.399994,94.533333,71.333336
3:50:43,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.007,462.65,26.50,26.89,27.55,837.49,839.35,181.383331,15.34,0.9735,250,0,13.309,1.95983,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171435.406250,50752.101563,6080.200195,328.399994,94.533333,71.333336
3:51:13,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.005,463.66,26.51,26.88,27.53,837.47,839.32,182.050003,15.29,0.9734,250,0,13.309,1.95319,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171520.406250,50778.632813,6082.000000,328.399994,94.533333,71.333336
3:51:43,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.007,464.66,26.52,26.88,27.58,837.46,839.40,181.033340,15.38,0.9735,250,0,13.310,1.95242,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171608.203125,50805.898438,6084.600098,328.399994,94.533333,71.333336
3:52:13,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.005,465.66,26.52,26.87,27.55,837.60,839.42,185.300003,15.33,0.9735,250,0,13.309,1.95141,4.21,52880,3.533333,3.900000,3.900000,3.533333,3.900000,3.900000,172340.406250,51026.300781,6100.066895,328.399994,94.533333,71.333336
3:52:43,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.005,466.67,26.51,26.87,27.58,837.57,839.45,184.899994,15.33,0.9736,250,0,13.309,1.95344,4.21,52885,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,173196.796875,51271.933594,6118.466797,328.399994,94.533333,71.333336
3:53:13,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.006,467.67,26.52,26.87,27.54,837.49,839.42,183.983337,15.38,0.9735,250,0,13.310,1.95217,4.21,52890,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,173307.406250,51302.199219,6122.866699,330.133331,94.533333,71.333336
3:53:43,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.007,468.67,26.53,26.85,27.58,837.43,839.47,183.416672,15.31,0.9735,250,0,13.309,1.95293,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173405.406250,51331.000000,6126.866699,330.133331,94.533333,71.333336
3:54:13,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.006,469.68,26.54,26.88,27.54,837.51,839.50,181.750000,15.17,0.9735,250,0,13.308,1.95141,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173520.796875,51367.265625,6127.000000,330.133331,94.533333,71.333336
3:54:43,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.007,470.68,26.54,26.84,27.56,837.54,839.42,183.949997,15.12,0.9735,250,0,13.309,1.94988,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173625.203125,51395.066406,6129.200195,330.133331,94.533333,71.333336
3:55:13,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.007,471.68,26.55,26.83,27.55,837.57,839.52,183.716660,15.08,0.9735,250,0,13.307,1.95344,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173725.796875,51422.800781,6132.000000,330.133331,94.533333,71.333336
3:55:43,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.005,472.69,26.54,26.84,27.56,837.46,839.42,183.333328,14.99,0.9735,250,0,13.307,1.95625,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173825.796875,51452.265625,6134.466797,330.133331,94.533333,71.333336
3:56:13,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.006,473.69,26.55,26.85,27.58,837.62,839.47,179.600006,14.90,0.9735,250,0,13.308,1.95293,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173917.203125,51480.066406,6139.799805,330.133331,94.533333,71.333336
3:56:43,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.007,474.69,26.56,26.82,27.59,837.48,839.39,182.916672,14.94,0.9734,250,0,13.307,1.95141,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174025.000000,51514.535156,6144.133301,330.133331,94.533333,71.333336
3:57:13,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,2.005,475.69,26.56,26.81,27.60,837.64,839.45,181.050003,14.95,0.9735,250,0,13.308,1.95217,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174118.000000,51539.867188,6146.266602,330.133331,94.533333,71.333336
3:57:43,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.006,476.70,26.57,26.81,27.59,837.53,839.49,180.483337,14.92,0.9735,250,0,13.308,1.95625,4.21,52929,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,174861.093750,51749.332031,6175.933105,330.133331,94.533333,71.333336
3:58:13,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.007,477.70,26.58,26.84,27.58,837.44,839.57,180.233337,15.21,0.9735,250,0,13.308,1.95293,4.21,52933,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,175025.296875,51796.933594,6181.866699,330.133331,94.533333,71.333336
3:58:43,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.005,478.70,26.58,26.84,27.61,837.47,839.57,186.750000,15.35,0.9735,250,0,13.308,1.94225,4.21,52937,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,175249.703125,51861.132813,6192.399902,330.133331,94.533333,71.333336
3:59:13,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.007,479.71,26.58,26.82,27.63,837.58,839.62,182.716660,15.28,0.9735,250,0,13.307,1.95651,4.21,52941,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,175361.296875,51892.000000,6197.533203,330.133331,94.533333,71.333336
3:59:43,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.007,480.71,26.57,26.79,27.61,837.45,839.57,187.449997,15.25,0.9735,250,0,13.307,1.94580,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175506.093750,51931.933594,6204.666504,330.133331,94.533333,71.333336
4:00:13,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.005,481.71,26.57,26.76,27.58,837.53,839.60,183.916672,15.28,0.9735,250,0,13.307,1.95319,4.21,52948,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,175630.296875,51972.000000,6213.000000,331.866669,96.266670,73.066666
4:00:43,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.006,482.72,26.55,26.77,27.59,837.51,839.60,180.199997,15.28,0.9736,250,0,13.307,1.95166,4.21,52952,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,175849.296875,52037.265625,6220.066895,331.866669,96.266670,73.066666
4:01:13,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.005,483.72,26.54,26.73,27.56,837.40,839.55,184.583328,15.36,0.9736,250,0,13.307,1.95242,4.21,52955,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,176085.093750,52102.000000,6227.266602,331.866669,96.266670,73.066666
4:01:43,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,2.006,484.72,26.52,26.69,27.56,837.52,839.74,183.983337,15.47,0.9738,250,0,13.307,1.95293,4.21,52959,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,176579.593750,52245.632813,6236.066895,331.866669,96.266670,73.066666
4:02:13,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.006,485.72,26.51,26.67,27.54,837.49,839.66,182.583328,15.37,0.9738,250,0,13.306,1.95395,4.21,52962,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,176727.203125,52292.433594,6239.200195,331.866669,96.266670,73.066666
4:02:43,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,2.005,486.73,26.49,26.65,27.53,837.52,839.61,182.716660,15.45,0.9738,250,0,13.305,1.95421,4.21,52966,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,176920.000000,52351.035156,6244.066895,331.866669,96.266670,73.066666
4:03:13,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,2.005,487.73,26.46,26.55,27.51,837.53,839.75,183.216660,15.41,0.9741,250,0,13.305,1.95166,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177053.593750,52390.699219,6247.600098,331.866669,96.266670,73.066666
4:03:43,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,2.005,488.73,26.46,26.53,27.51,837.64,839.75,183.850006,15.28,0.9741,250,0,13.303,1.95472,4.21,52972,0.133333,0.133333,1.066667,0.133333,0.133333,1.066667,177205.500000,52436.800781,6254.266602,332.866669,97.266670,74.066666
4:04:13,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.999,489.73,26.42,26.50,27.51,837.43,839.86,184.149994,15.32,0.9743,250,0,13.304,1.94225,4.21,52975,1.100000,1.533333,1.966667,1.100000,1.533333,1.966667,177540.406250,52534.101563,6265.600098,333.600006,98.000000,74.800003
4:04:43,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,2.003,490.73,26.41,26.47,27.45,837.41,839.83,183.399994,15.18,0.9744,250,0,13.303,1.95166,4.21,52979,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,177647.593750,52567.433594,6271.000000,333.600006,98.000000,74.800003
4:05:13,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,2.001,491.73,26.37,26.35,27.43,837.50,840.02,183.149994,15.29,0.9747,250,0,13.297,1.94962,4.14,52966,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,177958.093750,52657.933594,6276.466797,333.600006,98.000000,74.800003
4:05:43,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.000,492.73,26.35,26.17,27.40,837.53,840.27,183.600006,15.28,0.9751,250,0,13.296,1.94835,4.15,52952,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,178321.906250,52768.433594,6282.933105,333.600006,98.000000,74.800003
4:06:13,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.998,493.73,26.32,26.02,27.35,837.59,840.30,183.449997,15.34,0.9752,250,0,13.293,1.94555,4.14,52937,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,178621.093750,52851.000000,6292.066895,334.266663,98.000000,74.800003
4:06:43,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.997,494.73,26.27,25.85,27.34,837.36,840.41,179.449997,15.18,0.9755,250,0,13.291,1.95344,4.14,52922,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,178853.796875,52919.765625,6303.133301,335.333344,98.000000,74.800003
4:07:13,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.995,495.73,26.22,25.65,27.31,837.51,840.63,184.866669,15.39,0.9759,250,0,13.287,1.94682,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178984.203125,52958.367188,6306.733398,335.333344,98.000000,74.800003
4:07:43,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.995,496.73,26.17,25.54,27.25,837.49,840.89,180.416672,15.40,0.9764,250,0,13.286,1.95191,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179140.000000,53005.964844,6311.600098,335.333344,98.000000,74.800003
4:08:13,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.995,497.72,26.12,25.44,27.19,837.48,840.93,181.916672,15.47,0.9766,250,0,13.284,1.95344,4.14,52878,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,179325.406250,53057.898438,6318.933105,337.066681,98.000000,74.800003
4:08:43,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.992,498.72,26.08,25.30,27.16,837.48,840.89,179.449997,15.38,0.9767,250,0,13.284,1.95446,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179488.000000,53104.765625,6323.666504,337.066681,98.000000,74.800003
4:09:13,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.991,499.71,26.03,25.22,27.11,837.50,841.05,181.500000,15.56,0.9770,250,0,13.283,1.94377,4.14,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179612.796875,53142.500000,6326.399902,337.066681,98.000000,74.800003
4:09:43,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.991,500.71,25.99,25.08,27.07,837.51,841.06,180.483337,15.41,0.9772,250,0,13.281,1.94555,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179743.796875,53181.500000,6326.533203,337.066681,98.000000,74.800003
4:10:13,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.990,501.71,25.94,25.02,27.00,837.47,841.21,182.433334,15.61,0.9775,249,0,13.280,1.94352,4.13,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179872.000000,53213.300781,6326.866699,337.066681,98.000000,74.800003
4:10:43,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.992,502.70,25.90,24.94,26.98,837.50,841.31,185.283340,15.54,0.9778,249,0,13.302,1.94809,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179975.203125,53238.500000,6332.000000,337.066681,98.000000,74.800003
4:11:13,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.991,503.70,25.86,24.88,26.92,837.51,841.37,181.550003,15.62,0.9780,249,0,13.302,1.94708,4.13,52789,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,180135.796875,53283.699219,6342.399902,337.866669,98.000000,74.800003
4:11:43,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.991,504.69,25.81,24.80,26.90,837.39,841.30,183.883331,15.67,0.9780,249,0,13.301,1.94453,4.13,52774,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,180311.406250,53333.566406,6350.266602,338.799988,98.000000,74.800003
4:12:13,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.991,505.69,25.77,24.73,26.86,837.50,841.34,179.283340,15.76,0.9782,249,0,13.299,1.95013,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180483.796875,53383.234375,6354.066895,338.799988,98.000000,74.800003
4:12:43,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.988,506.68,25.72,24.67,26.84,837.62,841.47,182.033340,15.89,0.9785,249,0,13.298,1.95932,4.12,52745,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,180758.796875,53461.433594,6356.933105,338.799988,98.000000,74.800003
4:13:13,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.988,507.68,25.69,24.60,26.78,837.63,841.59,181.733337,15.71,0.9788,249,0,13.298,1.94835,4.13,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180900.406250,53504.964844,6359.733398,338.799988,98.000000,74.800003
4:13:43,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.986,508.67,25.65,24.55,26.73,837.48,841.53,184.883331,15.60,0.9789,248,0,13.296,1.94580,4.13,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181048.406250,53549.367188,6364.933105,338.799988,98.000000,74.800003
4:14:13,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.991,509.66,25.60,24.45,26.69,837.43,841.52,184.733337,15.44,0.9790,248,0,13.319,1.94555,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181169.203125,53584.101563,6367.866699,338.799988,98.000000,74.800003
4:14:43,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.992,510.66,25.57,24.41,26.66,837.50,841.52,181.550003,15.55,0.9791,248,0,13.319,1.95013,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181234.406250,53602.898438,6370.066895,338.799988,98.000000,74.800003
4:15:13,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.991,511.66,25.53,24.36,26.61,837.53,841.74,182.816666,15.77,0.9795,248,0,13.317,1.94708,4.12,52671,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,181336.593750,53636.765625,6372.200195,338.799988,98.000000,74.800003
4:15:43,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.989,512.65,25.49,24.31,26.56,837.44,841.59,184.416672,15.77,0.9795,248,0,13.316,1.95090,4.12,52656,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,181540.796875,53703.964844,6375.000000,338.799988,98.000000,74.800003
4:16:13,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.986,513.64,25.46,24.26,26.50,837.50,841.65,181.750000,15.96,0.9796,248,0,13.316,1.95191,4.12,52641,0.233333,0.666667,1.533333,0.233333,0.666667,1.533333,181753.000000,53770.832031,6380.600098,340.266663,99.466667,76.266670
4:16:43,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.988,514.64,25.42,24.23,26.53,837.56,841.63,182.233337,15.85,0.9797,247,0,13.316,1.94428,4.12,52626,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,181885.203125,53811.964844,6388.000000,340.533325,99.733330,76.533333
4:17:13,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.994,515.63,25.38,24.18,26.43,837.60,841.66,178.366669,15.98,0.9799,247,0,13.340,1.95395,4.12,52612,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,182023.796875,53851.832031,6392.066895,340.533325,99.733330,76.533333
4:17:43,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.993,516.63,25.36,24.13,26.44,837.55,841.74,183.283340,15.98,0.9800,247,0,13.339,1.95166,4.12,52597,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,182166.406250,53892.566406,6395.533203,341.799988,99.733330,76.533333
4:18:13,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.991,517.63,25.33,24.09,26.39,837.55,841.55,184.750000,15.72,0.9800,247,0,13.338,1.94835,4.12,52582,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,182323.796875,53935.898438,6402.733398,343.933319,99.733330,76.533333
4:18:43,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.988,518.62,25.31,24.05,26.39,837.18,841.43,175.316666,15.77,0.9799,247,0,13.337,1.96213,4.11,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182462.000000,53977.101563,6410.066895,343.933319,99.733330,76.533333
4:19:13,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.986,519.61,25.27,24.03,26.31,837.54,841.72,182.566666,15.75,0.9804,246,0,13.337,1.94428,4.12,52552,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,182608.796875,54020.898438,6417.066895,343.933319,99.733330,76.533333
4:19:43,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.992,520.61,25.24,23.96,26.33,837.63,841.94,182.199997,15.77,0.9807,246,0,13.360,1.95676,4.11,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182727.796875,54052.500000,6423.399902,343.933319,99.733330,76.533333
4:20:13,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.994,521.61,25.21,23.92,26.31,837.69,841.84,183.116669,15.82,0.9807,246,0,13.361,1.94962,4.11,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182807.203125,54076.234375,6427.866699,345.533325,99.733330,76.533333
4:20:43,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.994,522.60,25.18,23.88,26.25,837.56,841.92,181.899994,15.84,0.9809,246,0,13.361,1.95727,4.11,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182885.000000,54098.699219,6429.000000,345.666656,99.733330,76.533333
4:21:13,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.994,523.60,25.16,23.86,26.27,837.56,841.86,183.933334,15.96,0.9809,246,0,13.361,1.95421,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182970.000000,54121.300781,6430.133301,345.666656,99.733330,76.533333
4:21:43,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.991,524.60,25.12,23.78,26.21,837.68,842.02,183.399994,15.86,0.9812,246,0,13.360,1.95319,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183073.593750,54153.234375,6434.733398,345.666656,99.733330,76.533333
4:22:13,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.991,525.59,25.09,23.77,26.17,837.53,841.78,192.066666,15.89,0.9810,246,0,13.359,1.93945,4.11,52463,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,183217.000000,54199.167969,6437.799805,346.466675,99.733330,76.533333
4:22:43,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.992,526.59,25.08,23.75,26.15,837.78,841.97,181.750000,15.92,0.9813,246,0,13.358,1.95600,4.11,52448,0.000000,0.466667,0.866667,0.000000,0.466667,0.866667,183351.593750,54239.566406,6441.933105,349.066681,100.133331,76.933334
4:23:13,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.990,527.58,25.04,23.70,26.15,837.54,842.02,184.316666,16.09,0.9815,246,0,13.358,1.95446,4.11,52433,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,183450.796875,54266.964844,6446.066895,350.866669,101.466667,78.266670
4:23:43,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.990,528.58,25.00,23.69,26.08,837.42,841.85,181.133331,15.84,0.9814,246,0,13.356,1.95293,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183535.203125,54294.964844,6450.466797,350.866669,101.466667,78.266670
4:24:13,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.989,529.57,25.00,23.67,26.07,837.55,842.01,182.883331,16.03,0.9816,245,0,13.358,1.95090,4.11,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183658.796875,54331.101563,6455.333496,350.866669,101.466667,78.266670
4:24:43,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.992,530.57,24.96,23.66,26.01,837.56,841.96,184.149994,16.05,0.9817,245,0,13.382,1.95523,4.11,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183774.593750,54363.500000,6456.133301,350.866669,101.466667,78.266670
4:25:13,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.992,531.56,24.94,23.61,25.98,837.78,841.98,188.066666,16.06,0.9818,245,0,13.381,1.95344,4.11,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183856.203125,54387.101563,6458.666504,350.866669,101.466667,78.266670
4:25:43,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.992,532.56,24.92,23.55,25.98,837.68,841.93,186.250000,16.12,0.9818,245,0,13.379,1.95395,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183950.203125,54412.035156,6460.799805,350.866669,101.466667,78.266670
4:26:13,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.994,533.56,24.90,23.52,25.98,837.82,842.04,183.233337,16.29,0.9819,245,0,13.379,1.95523,4.10,52343,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,184064.203125,54446.433594,6464.399902,352.533325,101.466667,78.266670
4:26:43,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.993,534.55,24.88,23.49,25.94,837.69,842.10,178.250000,16.34,0.9821,245,0,13.378,1.96520,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184177.406250,54481.433594,6468.000000,352.533325,101.466667,78.266670
4:27:13,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.991,535.55,24.86,23.48,25.93,837.72,842.13,181.350006,16.46,0.9821,245,0,13.379,1.96085,4.10,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184300.593750,54518.500000,6472.133301,352.533325,101.466667,78.266670
4:27:43,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.993,536.55,24.83,23.46,25.91,837.70,841.95,178.033340,16.40,0.9820,245,0,13.378,1.96213,4.10,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184419.000000,54552.101563,6476.133301,352.533325,101.466667,78.266670
4:28:13,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.992,537.54,24.81,23.47,25.86,837.49,841.93,182.316666,16.42,0.9821,245,0,13.378,1.95395,4.10,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184561.203125,54595.832031,6479.733398,352.533325,101.466667,78.266670
4:28:43,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.990,538.54,24.81,23.46,25.87,837.79,842.08,180.483337,16.36,0.9823,245,0,13.378,1.96008,4.09,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184660.593750,54624.898438,6481.133301,352.533325,101.466667,78.266670
4:29:13,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.991,539.53,24.78,23.39,25.83,837.66,841.98,181.116669,16.27,0.9823,245,0,13.378,1.96699,4.10,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184773.000000,54657.765625,6485.133301,352.533325,101.466667,78.266670
4:29:43,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.991,540.53,24.77,23.39,25.83,837.69,842.09,181.566666,16.35,0.9824,245,0,13.377,1.95472,4.09,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184907.906250,54696.300781,6487.533203,353.466675,101.466667,78.266670
4:30:13,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.989,541.52,24.74,23.38,25.83,837.64,841.85,182.850006,16.28,0.9823,245,0,13.377,1.96597,4.10,52224,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,185131.500000,54762.167969,6491.133301,354.266663,101.466667,78.266670
4:30:43,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.989,542.52,24.75,23.34,25.78,837.72,841.91,186.033340,16.31,0.9823,245,0,13.376,1.95906,4.10,52209,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,185283.703125,54809.898438,6494.933105,354.266663,101.466667,78.266670
4:31:13,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.991,543.51,24.72,23.34,25.77,837.64,841.94,185.800003,16.48,0.9824,245,0,13.376,1.95370,4.10,52194,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,185452.500000,54859.699219,6495.799805,354.266663,101.466667,78.266670
4:31:43,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.987,544.51,24.72,23.33,25.79,837.61,841.94,184.666672,16.45,0.9824,244,0,13.377,1.94657,4.10,52179,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,185647.703125,54921.765625,6497.000000,354.266663,101.466667,78.266670
4:32:13,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.996,545.50,24.71,23.55,25.75,837.73,841.69,184.583328,16.44,0.9822,244,0,13.409,1.95906,4.21,52198,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,185876.296875,54991.367188,6498.666504,355.000000,101.466667,78.266670
4:32:43,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.996,546.50,24.72,23.90,25.77,837.75,841.29,179.716660,16.50,0.9816,244,0,13.417,1.96673,4.21,52216,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,186075.703125,55044.898438,6504.799805,357.399994,101.466667,78.266670
4:33:13,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.999,547.50,24.73,24.15,25.77,837.72,841.06,185.816666,16.50,0.9813,244,0,13.420,1.96085,4.21,52233,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,186256.906250,55094.632813,6509.333496,357.733337,101.466667,78.266670
4:33:43,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.001,548.50,24.75,24.41,25.79,837.72,840.47,185.449997,16.43,0.9806,244,0,13.422,1.96289,4.21,52250,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,186446.906250,55145.433594,6514.200195,357.733337,101.466667,78.266670
4:34:13,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.003,549.50,24.78,24.59,25.83,837.58,840.23,182.183334,16.34,0.9802,244,0,13.428,1.96673,4.21,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186571.906250,55179.632813,6518.266602,357.733337,101.466667,78.266670
4:34:43,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.005,550.51,24.81,24.76,25.85,837.52,840.12,183.466660,16.13,0.9800,244,0,13.428,1.96981,4.21,52283,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,186709.500000,55219.367188,6519.933105,358.133331,101.466667,78.266670
4:35:13,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.004,551.51,24.84,24.88,25.86,837.64,839.98,190.683334,16.21,0.9797,244,0,13.430,1.95829,4.21,52299,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,186852.703125,55259.234375,6522.066895,359.466675,101.466667,78.266670
4:35:43,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.008,552.51,24.86,24.99,25.89,837.56,839.88,183.583328,16.31,0.9795,244,0,13.430,1.97289,4.21,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186975.906250,55294.632813,6524.733398,359.466675,101.466667,78.266670
4:36:13,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.009,553.52,24.88,25.05,25.93,837.47,839.53,185.533340,16.10,0.9791,244,0,13.432,1.96648,4.21,52329,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,187260.593750,55379.800781,6528.733398,359.466675,101.466667,78.266670
4:36:43,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.009,554.52,24.92,25.14,25.94,837.52,839.65,183.466660,16.21,0.9791,244,0,13.432,1.96597,4.21,52344,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,187478.500000,55448.832031,6531.466797,359.466675,101.466667,78.266670
4:37:13,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.007,555.52,24.93,25.22,25.95,837.65,839.55,184.199997,16.20,0.9789,244,0,13.433,1.96648,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187633.703125,55495.300781,6537.600098,360.533325,101.466667,78.266670
4:37:43,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.010,556.53,24.95,25.28,25.99,837.54,839.57,188.516663,16.09,0.9789,244,0,13.434,1.96315,4.21,52373,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,187770.296875,55534.433594,6543.733398,361.266663,101.466667,78.266670
4:38:13,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.010,557.53,24.96,25.32,26.00,837.45,839.39,184.866669,16.09,0.9787,245,0,13.434,1.97212,4.21,52386,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,187943.500000,55587.234375,6548.266602,361.266663,101.466667,78.266670
4:38:43,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.005,558.54,25.00,25.34,26.04,837.74,839.57,185.266663,16.25,0.9787,245,0,13.411,1.96520,4.21,52400,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,188200.296875,55661.898438,6555.200195,361.266663,101.466667,78.266670
4:39:13,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.006,559.54,25.01,25.36,26.04,837.55,839.48,182.366669,16.27,0.9786,245,0,13.412,1.96673,4.21,52414,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,188420.500000,55726.035156,6558.000000,361.266663,101.466667,78.266670
4:39:43,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.005,560.54,25.02,25.39,26.06,837.60,839.53,182.883331,15.96,0.9786,245,0,13.410,1.96162,4.21,52427,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,188575.093750,55772.964844,6561.600098,361.266663,101.466667,78.266670
4:40:13,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.008,561.55,25.03,25.39,26.06,837.57,839.50,183.266663,16.00,0.9786,245,0,13.411,1.96289,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188709.093750,55813.167969,6564.000000,361.266663,101.466667,78.266670
4:40:43,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.006,562.55,25.04,25.42,26.08,837.57,839.43,184.116669,16.07,0.9784,245,0,13.413,1.95957,4.21,52453,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,188836.703125,55852.765625,6567.933105,362.933319,101.466667,78.266670
4:41:13,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.007,563.55,25.05,25.43,26.09,837.54,839.45,183.300003,15.97,0.9784,245,0,13.413,1.96110,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188992.906250,55898.832031,6571.266602,362.933319,101.466667,78.266670
4:41:43,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.006,564.55,25.06,25.45,26.11,837.48,839.37,181.199997,16.55,0.9782,245,0,13.413,1.96136,4.21,52478,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,189104.906250,55932.234375,6575.200195,364.399994,102.933334,79.733330
4:42:13,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.009,565.56,25.07,25.44,26.10,837.51,839.32,184.399994,15.91,0.9782,245,0,13.412,1.96008,4.21,52490,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,189262.296875,55980.433594,6576.533203,364.733337,103.266670,80.066666
4:42:43,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.007,566.56,25.08,25.42,26.11,837.56,839.42,185.100006,15.93,0.9783,245,0,13.413,1.96648,4.21,52502,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,189447.500000,56038.300781,6578.399902,364.733337,103.266670,80.066666
4:43:13,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.008,567.57,25.08,25.44,26.13,837.56,839.42,181.033340,15.95,0.9783,245,0,13.413,1.96597,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189586.093750,56079.433594,6580.733398,364.733337,103.266670,80.066666
4:43:43,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.007,568.57,25.10,25.41,26.11,837.53,839.53,183.699997,15.97,0.9784,245,0,13.413,1.96315,4.21,52525,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,189767.796875,56132.601563,6585.600098,364.733337,103.266670,80.066666
4:44:13,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.008,569.57,25.10,25.39,26.09,837.58,839.34,182.350006,16.03,0.9781,245,0,13.412,1.96622,4.21,52536,0.400000,0.833333,1.866667,0.400000,0.833333,1.866667,190016.906250,56207.035156,6594.133301,366.000000,104.533333,81.333336
4:44:43,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.008,570.58,25.10,25.39,26.16,837.42,839.53,184.350006,16.03,0.9783,245,0,13.411,1.96110,4.21,52547,0.133333,0.233333,1.000000,0.133333,0.233333,1.000000,190199.500000,56260.234375,6597.733398,366.933319,105.466667,82.266670
4:45:13,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.008,571.58,25.10,25.40,26.17,837.56,839.50,186.399994,16.11,0.9783,245,0,13.412,1.96289,4.21,52558,0.900000,0.900000,2.100000,0.900000,0.900000,2.100000,190442.796875,56336.933594,6605.066895,368.133331,106.666664,83.466667
4:45:43,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.008,572.59,25.11,25.37,26.19,837.55,839.55,182.933334,16.19,0.9783,245,0,13.412,1.96213,4.21,52569,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,190926.093750,56482.964844,6611.533203,368.866669,106.666664,83.466667
4:46:13,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.009,573.59,25.11,25.35,26.17,837.50,839.63,183.600006,16.01,0.9784,245,0,13.412,1.96571,4.21,52579,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,191406.093750,56619.699219,6632.866699,370.200012,106.666664,83.466667
4:46:43,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.006,574.59,25.10,25.37,26.14,837.45,839.53,186.350006,16.14,0.9783,245,0,13.411,1.96187,4.21,52589,0.633333,1.900000,1.900000,0.633333,1.900000,1.900000,191678.093750,56700.035156,6661.133301,371.600006,106.666664,83.466667
4:47:13,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.009,575.60,25.12,25.35,26.16,837.63,839.60,183.399994,15.97,0.9784,245,0,13.411,1.96878,4.21,52600,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,191901.000000,56766.734375,6669.399902,372.133331,106.666664,83.466667
4:47:43,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.008,576.60,25.12,25.33,26.16,837.52,839.58,185.633331,16.05,0.9783,245,0,13.411,1.96673,4.21,52610,1.000000,1.966667,2.633333,1.000000,1.966667,2.633333,192236.796875,56864.734375,6686.066895,374.933319,108.000000,83.466667
4:48:13,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,2.007,577.61,25.11,25.31,26.16,837.55,839.65,183.916672,16.12,0.9784,245,0,13.412,1.96699,4.21,52619,1.866667,2.866667,3.066667,1.866667,2.866667,3.066667,192716.703125,57005.367188,6701.266602,376.866669,108.400002,83.466667
4:48:43,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,2.007,578.61,25.11,25.30,26.17,837.61,839.58,184.316666,16.00,0.9784,245,0,13.410,1.96008,4.21,52629,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,193169.906250,57143.699219,6717.333496,376.866669,108.400002,83.466667
4:49:13,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,2.007,579.61,25.12,25.27,26.17,837.52,839.66,178.300003,16.05,0.9784,245,0,13.410,1.96955,4.21,52638,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,193897.796875,57362.566406,6747.933105,377.466675,108.400002,83.466667
4:49:43,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,2.006,580.62,25.13,25.27,26.15,837.52,839.73,184.266663,16.08,0.9785,245,0,13.410,1.96520,4.21,52647,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,194407.000000,57517.035156,6766.333496,380.266663,108.400002,83.466667
4:50:13,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,2.005,581.62,25.12,25.24,26.17,837.63,839.74,183.133331,16.27,0.9785,245,0,13.410,1.96136,4.21,52656,2.833333,5.866667,5.866667,2.833333,5.866667,5.866667,195028.000000,57712.832031,6811.666504,383.866669,108.400002,83.466667
4:50:43,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,2.008,582.62,25.13,25.22,26.19,837.55,839.75,182.883331,15.97,0.9785,245,0,13.410,1.96776,4.21,52665,2.500000,4.633333,4.633333,2.500000,4.633333,4.633333,195581.906250,57882.199219,6846.066895,387.733337,108.400002,83.466667
4:51:13,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,2.006,583.62,25.13,25.20,26.13,837.58,839.81,183.366669,16.07,0.9786,245,0,13.410,1.96341,4.21,52674,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,196041.796875,58019.964844,6863.533203,389.000000,108.400002,83.466667
4:51:43,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,2.006,584.63,25.12,25.20,26.11,837.63,839.76,185.483337,16.07,0.9785,245,0,13.409,1.96136,4.21,52683,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,196580.406250,58178.035156,6878.533203,389.399994,108.400002,83.466667
4:52:13,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,2.007,585.63,25.12,25.19,26.17,837.39,839.68,185.850006,15.91,0.9785,245,0,13.408,1.96136,4.21,52691,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,197035.203125,58306.234375,6891.200195,389.399994,108.400002,83.466667
4:52:43,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,2.008,586.64,25.13,25.18,26.16,837.47,839.86,181.216660,15.91,0.9786,245,0,13.409,1.96238,4.21,52699,1.766667,2.900000,4.000000,1.766667,2.900000,4.000000,197468.593750,58434.000000,6921.799805,393.600006,109.800003,84.866669
4:53:13,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,2.006,587.64,25.12,25.15,26.14,837.50,839.79,185.083328,15.97,0.9786,245,0,13.408,1.96162,4.21,52708,1.233333,2.166667,2.333333,1.233333,2.166667,2.333333,197858.406250,58555.535156,6940.066895,394.600006,110.133331,85.199997
4:53:43,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,2.007,588.64,25.10,25.12,26.13,837.45,839.58,183.283340,15.85,0.9784,245,0,13.408,1.96494,4.21,52715,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,198177.593750,58651.000000,6944.866699,394.666656,110.133331,85.199997
4:54:13,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,2.006,589.64,25.11,25.13,26.13,837.45,839.76,184.949997,15.81,0.9786,245,0,13.407,1.95702,4.21,52723,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,198447.796875,58735.132813,6955.866699,396.866669,110.133331,85.199997
4:54:43,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,2.004,590.65,25.11,25.08,26.15,837.31,839.76,183.183334,15.79,0.9786,245,0,13.408,1.96494,4.21,52731,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,198775.796875,58832.867188,6972.399902,398.066681,110.133331,85.199997
4:55:13,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,2.006,591.65,25.11,25.07,26.13,837.50,839.79,184.033340,15.61,0.9787,245,0,13.407,1.96904,4.21,52739,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,199075.796875,58920.464844,6986.733398,398.066681,110.133331,85.199997
4:55:43,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,2.006,592.65,25.11,25.05,26.10,837.36,839.76,184.216660,15.66,0.9786,245,0,13.407,1.96213,4.21,52746,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,199294.406250,58984.332031,6989.733398,398.066681,110.133331,85.199997
4:56:13,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,2.006,593.66,25.11,25.05,26.13,837.42,839.84,182.683334,15.62,0.9787,245,0,13.406,1.96187,4.21,52753,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,199486.593750,59044.199219,6991.533203,398.066681,110.133331,85.199997
4:56:43,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,2.005,594.66,25.10,25.00,26.14,837.32,839.82,182.966660,15.67,0.9787,245,0,13.406,1.96392,4.21,52760,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,199650.000000,59096.398438,6992.866699,398.066681,110.133331,85.199997
4:57:13,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.004,595.66,25.10,25.01,26.08,837.26,839.97,183.133331,15.63,0.9789,245,0,13.406,1.96802,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199804.406250,59140.800781,6999.466797,398.066681,110.133331,85.199997
4:57:43,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,2.004,596.66,25.10,24.99,26.14,837.32,839.89,182.716660,15.69,0.9788,245,0,13.404,1.96417,4.21,52774,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,199977.203125,59187.867188,7006.600098,398.066681,110.133331,85.199997
4:58:13,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.004,597.66,25.10,24.98,26.14,837.53,840.00,181.483337,15.70,0.9789,245,0,13.405,1.96315,4.21,52781,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,200159.593750,59237.332031,7010.000000,399.399994,110.133331,85.199997
4:58:43,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.004,598.67,25.09,24.97,26.11,837.32,839.92,181.949997,15.64,0.9789,245,0,13.405,1.96366,4.21,52787,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,200357.593750,59294.265625,7012.799805,401.266663,110.133331,85.199997
4:59:13,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.005,599.67,25.09,24.94,26.11,837.48,840.08,183.216660,15.64,0.9791,245,0,13.405,1.96366,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200491.000000,59333.535156,7017.466797,401.533325,110.133331,85.199997
4:59:43,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.004,600.67,25.08,24.94,26.08,837.37,839.87,183.733337,15.70,0.9789,245,0,13.405,1.96136,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200664.000000,59384.199219,7022.333496,401.533325,110.133331,85.199997
5:00:13,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.006,601.67,25.09,24.92,26.10,837.32,840.03,180.666672,15.66,0.9790,245,0,13.405,1.96059,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200849.000000,59433.132813,7024.666504,401.533325,110.133331,85.199997
5:00:43,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.004,602.68,25.08,24.92,26.13,837.35,839.82,180.300003,15.69,0.9788,245,0,13.406,1.96392,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200992.406250,59472.265625,7029.600098,401.533325,110.133331,85.199997
5:01:13,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.005,603.68,25.08,24.93,26.11,837.37,840.06,182.983337,15.74,0.9791,245,0,13.406,1.96110,4.21,52819,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,201172.000000,59522.933594,7033.933105,401.533325,110.133331,85.199997
5:01:43,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.004,604.68,25.09,24.90,26.13,837.40,840.00,183.783340,15.79,0.9790,245,0,13.403,1.95906,4.21,52825,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,201448.593750,59608.867188,7044.799805,401.533325,110.133331,85.199997
5:02:13,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.006,605.68,25.08,24.89,26.10,837.24,840.00,187.533340,15.78,0.9790,245,0,13.404,1.95906,4.21,52830,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,201646.203125,59668.734375,7047.399902,401.533325,110.133331,85.199997
5:02:43,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.005,606.69,25.08,24.86,26.09,837.24,839.98,180.350006,15.84,0.9790,245,0,13.403,1.96545,4.21,52836,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,201806.796875,59713.933594,7050.399902,403.266663,110.133331,85.199997
5:03:13,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.005,607.69,25.08,24.87,26.08,837.08,839.90,184.300003,15.69,0.9789,245,0,13.403,1.96443,4.21,52842,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,202054.296875,59784.167969,7055.000000,403.266663,110.133331,85.199997
5:03:43,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.003,608.69,25.08,24.85,26.12,837.24,840.16,182.016663,15.84,0.9792,245,0,13.403,1.96085,4.21,52847,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,202251.703125,59839.433594,7063.666504,403.266663,110.133331,85.199997
5:04:13,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.004,609.69,25.08,24.82,26.11,837.43,840.03,183.983337,15.60,0.9791,245,0,13.403,1.95957,4.21,52853,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,202439.093750,59894.300781,7070.799805,403.266663,110.133331,85.199997
5:04:43,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.004,610.70,25.08,24.82,26.10,837.29,840.08,184.633331,15.67,0.9791,245,0,13.403,1.95829,4.21,52858,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,202623.500000,59948.898438,7077.399902,403.266663,110.133331,85.199997
5:05:13,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.003,611.70,25.08,24.81,26.09,837.29,839.98,183.466660,15.60,0.9790,245,0,13.403,1.96085,4.21,52863,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,202829.906250,60014.632813,7084.466797,405.000000,110.133331,85.199997
5:05:43,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.004,612.70,25.08,24.82,26.11,837.24,840.11,183.783340,15.46,0.9792,245,0,13.403,1.96264,4.21,52868,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,203012.093750,60070.566406,7095.066895,405.000000,110.133331,85.199997
5:06:13,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.003,613.70,25.08,24.78,26.11,837.16,840.03,180.550003,15.53,0.9791,245,0,13.404,1.96443,4.21,52874,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,203199.906250,60127.566406,7103.333496,405.000000,110.133331,85.199997
5:06:43,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.004,614.70,25.06,24.77,26.08,837.16,840.01,183.333328,15.65,0.9791,245,0,13.404,1.95880,4.21,52878,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,203357.296875,60177.832031,7111.799805,405.000000,110.133331,85.199997
5:07:13,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.005,615.70,25.06,24.77,26.10,837.00,839.85,184.116669,15.68,0.9789,245,0,13.404,1.96136,4.21,52883,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,203575.296875,60242.300781,7119.000000,405.000000,110.133331,85.199997
5:07:43,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.005,616.71,25.06,24.75,26.08,837.05,840.08,180.949997,15.59,0.9792,245,0,13.404,1.96136,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203765.703125,60293.234375,7126.866699,405.000000,110.133331,85.199997
5:08:13,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.003,617.71,25.05,24.73,26.07,837.27,840.24,183.266663,15.51,0.9794,245,0,13.403,1.95906,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203921.500000,60334.035156,7132.066895,405.000000,110.133331,85.199997
5:08:43,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.004,618.71,25.04,24.70,26.07,837.25,840.06,185.033340,15.62,0.9792,245,0,13.401,1.95574,4.21,52897,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,204090.703125,60386.765625,7138.466797,406.666656,110.133331,85.199997
5:09:13,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.001,619.71,25.05,24.71,26.10,837.16,840.06,182.066666,15.52,0.9792,245,0,13.403,1.96494,4.21,52902,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,204283.500000,60441.167969,7148.133301,406.666656,110.133331,85.199997
5:09:43,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.999,620.71,25.03,24.67,26.08,837.08,840.03,183.649994,15.28,0.9793,245,0,13.403,1.95395,4.21,52906,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,204453.703125,60485.632813,7155.466797,406.666656,110.133331,85.199997
5:10:13,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.002,621.71,25.03,24.66,26.07,837.00,839.82,183.083328,15.33,0.9790,245,0,13.401,1.95880,4.21,52911,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,204594.500000,60531.699219,7162.399902,407.133331,110.133331,85.199997
5:10:43,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.003,622.71,25.01,24.67,26.04,837.12,840.09,181.316666,15.38,0.9794,245,0,13.400,1.96238,4.21,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,204705.500000,60565.367188,7164.133301,408.399994,110.133331,85.199997
5:11:13,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.002,623.71,25.01,24.63,26.04,837.17,840.06,181.750000,15.50,0.9793,245,0,13.401,1.96187,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204824.906250,60603.566406,7168.733398,408.399994,110.133331,85.199997
5:11:43,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.002,624.71,25.00,24.63,26.05,837.15,840.17,180.633331,15.44,0.9795,245,0,13.401,1.95880,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204972.093750,60650.765625,7173.266602,408.399994,110.133331,85.199997
5:12:13,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.999,625.71,24.98,24.62,26.00,836.72,839.81,199.350006,15.53,0.9792,245,0,13.399,1.93109,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205073.703125,60679.898438,7176.200195,408.399994,110.133331,85.199997
5:12:43,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.000,626.71,24.97,24.61,26.00,837.18,840.12,184.233337,15.62,0.9795,245,0,13.398,1.95804,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205178.703125,60710.234375,7179.399902,408.399994,110.133331,85.199997
5:13:13,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,2.002,627.72,24.95,24.58,25.99,837.13,840.23,184.033340,15.55,0.9797,245,0,13.398,1.96520,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205316.906250,60753.699219,7184.266602,408.399994,110.133331,85.199997
5:13:43,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.998,628.71,24.96,24.57,25.98,837.13,840.05,183.516663,15.40,0.9795,245,0,13.398,1.96366,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205416.703125,60783.832031,7187.666504,408.399994,110.133331,85.199997
5:14:13,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.001,629.72,24.94,24.57,26.00,837.24,840.18,179.600006,15.56,0.9797,245,0,13.398,1.96597,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205515.296875,60811.167969,7190.000000,408.399994,110.133331,85.199997
5:14:43,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.001,630.72,24.93,24.52,25.99,837.24,840.15,183.050003,15.48,0.9797,245,0,13.397,1.95804,4.21,52946,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,205682.500000,60861.765625,7193.733398,408.399994,110.133331,85.199997
5:15:13,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.996,631.71,24.93,24.53,25.96,837.08,840.02,197.533340,15.47,0.9796,245,0,13.397,1.94123,4.21,52950,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,206031.796875,60968.035156,7196.933105,408.399994,110.133331,85.199997
5:15:43,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.000,632.71,24.92,24.51,25.97,837.03,840.13,178.550003,15.54,0.9797,245,0,13.397,1.95880,4.21,52953,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,206200.000000,61018.132813,7198.399902,408.399994,110.133331,85.199997
5:16:13,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.001,633.71,24.91,24.46,25.93,837.19,840.15,182.866669,15.62,0.9798,245,0,13.398,1.95932,4.21,52957,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,206342.906250,61061.800781,7203.933105,408.466675,110.199997,85.199997
5:16:43,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,1.999,634.71,24.90,24.46,25.94,837.17,840.08,183.566666,15.53,0.9797,245,0,13.396,1.95906,4.21,52960,0.433333,0.833333,1.966667,0.433333,0.833333,1.966667,206586.906250,61134.464844,7212.733398,410.066681,111.800003,85.199997
5:17:13,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,1.999,635.71,24.89,24.44,25.96,837.36,840.21,183.983337,15.68,0.9799,245,0,13.397,1.95600,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206748.500000,61183.535156,7215.933105,410.066681,111.800003,85.199997
5:17:43,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.000,636.71,24.88,24.45,25.89,837.31,840.24,183.250000,15.51,0.9800,245,0,13.396,1.95983,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206912.093750,61228.800781,7219.266602,410.066681,111.800003,85.199997
5:18:13,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,1.999,637.71,24.87,24.41,25.92,837.34,840.27,181.000000,15.57,0.9801,245,0,13.397,1.96136,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207066.500000,61276.867188,7222.866699,410.066681,111.800003,85.199997
5:18:43,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.000,638.71,24.87,24.40,25.90,837.37,840.27,180.983337,15.64,0.9801,245,0,13.396,1.96238,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207221.906250,61318.332031,7224.866699,410.066681,111.800003,85.199997
5:19:13,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.000,639.71,24.87,24.42,25.92,837.29,840.37,182.600006,15.71,0.9802,245,0,13.395,1.95676,4.21,52976,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,207410.703125,61368.734375,7231.799805,410.066681,111.800003,85.199997
5:19:43,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.999,640.71,24.86,24.41,25.89,837.23,840.22,181.066666,15.59,0.9800,245,0,13.393,1.95906,4.15,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207545.093750,61407.000000,7235.666504,410.066681,111.800003,85.199997
5:20:13,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.000,641.71,24.86,24.30,25.88,837.15,840.48,182.666672,15.67,0.9803,245,0,13.390,1.95983,4.15,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207666.703125,61443.734375,7242.533203,410.066681,111.800003,85.199997
5:20:43,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.999,642.71,24.84,24.14,25.89,837.27,840.54,178.066666,15.87,0.9804,245,0,13.387,1.96059,4.14,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207825.500000,61491.667969,7251.133301,410.066681,111.800003,85.199997
5:21:13,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.997,643.71,24.83,24.01,25.83,837.16,840.73,182.449997,15.80,0.9807,245,0,13.386,1.95574,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207982.093750,61538.933594,7255.399902,410.066681,111.800003,85.199997
5:21:43,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.996,644.71,24.80,23.87,25.81,837.19,840.91,187.966660,15.81,0.9810,245,0,13.386,1.95191,4.14,52918,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,208235.296875,61609.464844,7269.666504,410.066681,111.800003,85.199997
5:22:13,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.996,645.71,24.78,23.82,25.81,837.17,840.99,180.666672,15.73,0.9812,245,0,13.383,1.95446,4.14,52903,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,208511.406250,61682.332031,7278.600098,410.933319,111.800003,85.199997
5:22:43,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.995,646.70,24.76,23.70,25.79,837.31,841.23,179.516663,15.78,0.9815,245,0,13.383,1.95702,4.14,52888,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,208719.703125,61744.800781,7285.666504,412.933319,111.800003,85.199997
5:23:13,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.994,647.70,24.74,23.63,25.80,837.23,841.11,184.449997,15.74,0.9815,245,0,13.382,1.95370,4.14,52874,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,208948.093750,61814.265625,7293.133301,413.533325,111.800003,85.199997
5:23:43,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.993,648.70,24.73,23.56,25.77,837.21,841.29,180.716660,15.79,0.9817,245,0,13.381,1.95600,4.13,52859,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,209138.703125,61874.398438,7299.666504,413.533325,111.800003,85.199997
5:24:13,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.993,649.69,24.72,23.47,25.75,837.21,841.36,180.666672,15.91,0.9818,245,0,13.379,1.95574,4.13,52844,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,209425.296875,61956.667969,7308.133301,413.533325,111.800003,85.199997
5:24:43,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.993,650.69,24.69,23.46,25.76,837.03,841.09,178.083328,15.84,0.9816,245,0,13.379,1.96699,4.13,52829,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,209662.093750,62026.933594,7315.600098,413.533325,111.800003,85.199997
5:25:13,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.992,651.69,24.68,23.38,25.72,837.23,841.36,183.333328,15.83,0.9820,245,0,13.378,1.95013,4.13,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,209808.093750,62070.398438,7321.733398,413.533325,111.800003,85.199997
5:25:43,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.993,652.68,24.65,23.35,25.67,837.12,841.42,180.100006,15.76,0.9821,245,0,13.378,1.96034,4.13,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209942.703125,62108.933594,7327.600098,413.533325,111.800003,85.199997
5:26:13,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.991,653.68,24.63,23.31,25.67,837.02,841.37,180.550003,15.86,0.9821,245,0,13.377,1.95753,4.12,52785,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,210102.703125,62158.000000,7337.866699,415.266663,111.800003,85.199997
5:26:43,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.992,654.67,24.62,23.29,25.68,837.13,841.38,178.883331,15.90,0.9822,245,0,13.376,1.95829,4.13,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210259.500000,62205.535156,7343.866699,415.266663,111.800003,85.199997
5:27:13,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.991,655.67,24.59,23.23,25.64,837.08,841.51,181.133331,15.86,0.9824,245,0,13.375,1.95293,4.13,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210353.703125,62231.332031,7343.866699,415.266663,111.800003,85.199997
5:27:43,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.991,656.67,24.59,23.17,25.63,837.13,841.53,179.166672,15.97,0.9824,245,0,13.375,1.95880,4.13,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210502.093750,62278.734375,7346.133301,415.266663,111.800003,85.199997
5:28:13,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.990,657.66,24.58,23.15,25.60,837.16,841.64,181.683334,15.96,0.9826,245,0,13.374,1.95702,4.13,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210607.093750,62312.199219,7350.799805,415.266663,111.800003,85.199997
5:28:43,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.990,658.65,24.55,23.12,25.57,837.12,841.56,181.783340,16.05,0.9826,244,0,13.375,1.95115,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210732.500000,62349.464844,7354.133301,415.266663,111.800003,85.199997
5:29:13,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.994,659.65,24.53,23.11,25.56,837.04,841.48,180.199997,16.00,0.9826,244,0,13.397,1.95753,4.12,52696,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,210904.500000,62397.601563,7363.133301,415.266663,111.800003,85.199997
5:29:43,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.994,660.65,24.51,23.07,25.56,837.18,841.60,182.033340,16.05,0.9828,244,0,13.398,1.95727,4.12,52681,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,211103.296875,62460.800781,7372.666504,415.266663,111.800003,85.199997
5:30:13,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.994,661.65,24.48,23.04,25.52,837.14,841.46,182.616669,16.00,0.9827,244,0,13.396,1.95778,4.12,52666,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,211264.703125,62506.800781,7380.399902,415.333344,111.800003,85.199997
5:30:43,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.993,662.64,24.47,23.02,25.55,837.00,841.46,181.600006,16.10,0.9828,244,0,13.395,1.96315,4.12,52651,0.066667,1.433333,1.433333,0.066667,1.433333,1.433333,211450.296875,62555.867188,7395.200195,418.666656,111.800003,85.199997
5:31:13,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.993,663.64,24.46,22.99,25.50,837.17,841.53,181.016663,16.13,0.9829,244,0,13.396,1.95957,4.11,52636,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,211686.703125,62630.933594,7405.799805,418.666656,111.800003,85.199997
5:31:43,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.992,664.64,24.46,22.98,25.50,837.06,841.50,183.300003,16.24,0.9828,244,0,13.395,1.95702,4.12,52622,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,211899.796875,62689.765625,7411.733398,418.666656,111.800003,85.199997
5:32:13,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.992,665.63,24.44,22.93,25.48,836.93,841.53,181.883331,16.26,0.9829,244,0,13.396,1.96162,4.11,52607,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,212140.593750,62764.832031,7422.799805,419.333344,111.800003,85.199997
5:32:43,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.993,666.63,24.43,22.92,25.42,837.01,841.61,179.550003,16.13,0.9831,244,0,13.396,1.95753,4.12,52592,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,212322.203125,62820.566406,7434.133301,422.133331,111.800003,85.199997
5:33:13,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.992,667.62,24.43,22.90,25.47,836.99,841.53,183.083328,16.29,0.9829,244,0,13.397,1.95702,4.12,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212448.593750,62859.035156,7438.066895,422.133331,111.800003,85.199997
5:33:43,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.992,668.62,24.40,22.92,25.43,836.91,841.45,180.800003,16.25,0.9830,244,0,13.396,1.95804,4.12,52562,0.700000,1.533333,1.533333,0.700000,1.533333,1.533333,212783.203125,62956.898438,7450.066895,422.133331,111.800003,85.199997
5:34:13,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.992,669.62,24.40,22.86,25.42,836.97,841.53,180.899994,16.12,0.9831,244,0,13.395,1.96085,4.11,52547,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,212987.093750,63020.601563,7458.266602,422.133331,111.800003,85.199997
5:34:43,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.991,670.61,24.38,22.85,25.42,837.00,841.55,184.300003,16.27,0.9831,244,0,13.395,1.96341,4.11,52532,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,213147.296875,63068.265625,7461.266602,422.133331,111.800003,85.199997
5:35:13,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.990,671.61,24.37,22.85,25.41,836.98,841.47,183.716660,16.38,0.9831,244,0,13.395,1.95676,4.11,52517,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,213344.906250,63122.535156,7465.933105,422.133331,111.800003,85.199997
5:35:43,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.992,672.60,24.36,22.84,25.38,837.00,841.53,181.216660,16.30,0.9832,244,0,13.396,1.95523,4.11,52502,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,213544.703125,63176.867188,7473.133301,422.133331,111.800003,85.199997
5:36:13,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.991,673.60,24.36,22.82,25.37,837.05,841.60,183.216660,16.19,0.9833,244,0,13.394,1.95472,4.11,52488,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,213768.906250,63239.800781,7482.866699,422.133331,111.800003,85.199997
5:36:43,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.991,674.59,24.35,22.81,25.36,837.17,841.72,182.500000,16.45,0.9834,244,0,13.394,1.95625,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213913.296875,63281.667969,7486.866699,422.133331,111.800003,85.199997
5:37:13,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.991,675.59,24.34,22.81,25.39,837.25,841.78,178.649994,16.23,0.9836,244,0,13.395,1.95676,4.10,52458,0.000000,0.766667,1.700000,0.000000,0.766667,1.700000,214084.906250,63330.734375,7495.066895,423.799988,113.466667,86.866669
5:37:43,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.990,676.58,24.33,22.76,25.34,837.14,841.81,182.183334,16.11,0.9836,244,0,13.393,1.95370,4.11,52443,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,214198.296875,63367.199219,7496.666504,423.866669,113.533333,86.933334
5:38:13,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.991,677.58,24.31,22.79,25.35,837.23,841.72,181.466660,16.11,0.9836,244,0,13.394,1.95957,4.11,52428,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,214370.906250,63424.000000,7501.600098,424.600006,113.533333,86.933334
5:38:43,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.990,678.57,24.30,22.76,25.31,837.23,841.79,180.800003,16.41,0.9837,244,0,13.393,1.95906,4.11,52413,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,214802.093750,63555.667969,7509.666504,425.533325,113.533333,86.933334
5:39:13,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.990,679.57,24.30,22.75,25.33,837.23,841.79,184.633331,16.54,0.9837,243,0,13.393,1.95702,4.11,52398,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,215030.203125,63627.167969,7512.866699,425.533325,113.533333,86.933334
5:39:43,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.995,680.57,24.28,22.72,25.29,837.10,841.79,181.533340,16.49,0.9837,243,0,13.418,1.96341,4.10,52383,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,215190.203125,63679.367188,7516.066895,427.266663,113.533333,86.933334
5:40:13,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.994,681.56,24.28,22.73,25.28,837.04,841.66,181.583328,16.51,0.9836,243,0,13.417,1.96366,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215322.203125,63719.632813,7522.733398,427.266663,113.533333,86.933334
5:40:43,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.996,682.56,24.27,22.68,25.32,836.89,841.72,181.966660,16.30,0.9837,243,0,13.417,1.96673,4.10,52353,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,215506.593750,63771.765625,7530.266602,427.266663,113.533333,86.933334
5:41:13,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.996,683.56,24.26,22.67,25.29,836.89,841.53,182.366669,16.21,0.9835,243,0,13.417,1.95983,4.10,52338,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,215632.796875,63805.632813,7535.866699,428.533325,113.533333,86.933334
5:41:43,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.993,684.56,24.24,22.70,25.24,836.93,841.45,180.300003,16.22,0.9835,243,0,13.417,1.96162,4.10,52323,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,215777.796875,63847.433594,7540.933105,429.000000,113.533333,86.933334
5:42:13,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.994,685.55,24.23,22.69,25.26,836.90,841.47,181.300003,16.17,0.9836,243,0,13.417,1.96341,4.10,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215874.000000,63875.367188,7542.200195,429.000000,113.533333,86.933334
5:42:43,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.995,686.55,24.22,22.66,25.25,836.69,841.31,183.350006,16.14,0.9834,243,0,13.415,1.96085,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215966.000000,63901.234375,7542.466797,429.000000,113.533333,86.933334
5:43:13,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.992,687.55,24.21,22.63,25.24,836.82,841.47,184.233337,16.15,0.9837,243,0,13.416,1.95804,4.09,52279,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,216134.406250,63949.632813,7549.000000,430.666656,113.533333,86.933334
5:43:43,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.993,688.54,24.20,22.63,25.22,836.74,841.55,179.666672,16.31,0.9838,243,0,13.415,1.95932,4.10,52264,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,216244.593750,63981.035156,7555.533203,431.933319,113.533333,86.933334
5:44:13,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.994,689.54,24.20,22.62,25.24,836.83,841.47,180.649994,16.06,0.9837,243,0,13.417,1.96366,4.10,52249,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,216386.593750,64023.167969,7564.200195,432.399994,113.533333,86.933334
5:44:43,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.992,690.54,24.19,22.63,25.24,836.74,841.35,183.649994,15.99,0.9836,243,0,13.416,1.95804,4.10,52234,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,216546.000000,64071.765625,7573.266602,432.399994,113.533333,86.933334
5:45:13,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.993,691.53,24.17,22.62,25.22,836.75,841.29,181.583328,15.94,0.9836,243,0,13.417,1.95855,4.10,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216653.203125,64102.964844,7576.600098,432.399994,113.533333,86.933334
5:45:43,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.994,692.53,24.17,22.57,25.17,836.67,841.36,181.050003,15.82,0.9837,243,0,13.416,1.96341,4.09,52204,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,216777.406250,64140.964844,7578.000000,433.733337,114.866669,88.266670
5:46:13,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.993,693.53,24.16,22.78,25.19,836.65,840.98,184.100006,15.94,0.9833,243,0,13.427,1.96034,4.21,52222,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,216922.000000,64180.167969,7581.733398,434.133331,115.266670,88.666664
5:46:43,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.995,694.52,24.17,23.12,25.21,836.64,840.66,183.300003,15.72,0.9829,243,0,13.430,1.96238,4.21,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217031.406250,64211.101563,7583.666504,434.133331,115.266670,88.666664
5:47:13,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.997,695.52,24.20,23.39,25.20,836.64,840.21,180.316666,15.66,0.9823,243,0,13.435,1.96955,4.21,52257,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,217214.593750,64267.765625,7593.000000,435.399994,115.266670,88.666664
5:47:43,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.999,696.52,24.22,23.62,25.25,836.47,839.89,179.533340,15.78,0.9818,243,0,13.438,1.96494,4.21,52273,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,217428.796875,64333.632813,7603.266602,435.866669,115.266670,88.666664
5:48:13,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.001,697.52,24.25,23.80,25.26,836.60,839.67,181.600006,15.86,0.9814,243,0,13.441,1.96699,4.21,52290,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,217632.406250,64395.632813,7608.733398,435.866669,115.266670,88.666664
5:48:43,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.002,698.52,24.28,23.95,25.26,836.75,839.51,185.933334,15.64,0.9812,243,0,13.442,1.95957,4.21,52305,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,217871.796875,64465.234375,7618.133301,437.600006,115.266670,88.666664
5:49:13,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.004,699.52,24.30,24.08,25.29,836.64,839.27,181.583328,15.52,0.9808,243,0,13.442,1.96264,4.21,52321,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,218061.406250,64516.367188,7622.000000,438.666656,115.266670,88.666664
5:49:43,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.003,700.53,24.33,24.20,25.35,836.58,839.19,184.750000,15.51,0.9807,243,0,13.445,1.96776,4.21,52336,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,218250.593750,64566.367188,7626.466797,439.266663,115.266670,88.666664
5:50:13,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.004,701.53,24.35,24.29,25.33,836.71,839.13,184.433334,15.53,0.9805,243,0,13.447,1.96213,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218427.796875,64622.035156,7628.133301,439.266663,115.266670,88.666664
5:50:43,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.005,702.53,24.38,24.33,25.39,836.62,839.23,183.766663,15.63,0.9805,243,0,13.446,1.96597,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218525.593750,64649.898438,7630.333496,439.266663,115.266670,88.666664
5:51:13,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.006,703.53,24.40,24.39,25.39,836.67,839.10,184.399994,15.61,0.9803,243,0,13.447,1.96341,4.21,52379,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,218675.593750,64695.898438,7635.000000,440.133331,115.266670,88.666664
5:51:43,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.006,704.54,24.41,24.46,25.43,836.56,838.80,183.016663,15.59,0.9799,243,0,13.449,1.96366,4.21,52393,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,218903.406250,64765.035156,7639.466797,441.000000,115.266670,88.666664
5:52:13,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.007,705.54,24.43,24.51,25.43,836.61,838.83,183.166672,15.57,0.9799,243,0,13.450,1.96520,4.21,52407,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,219113.703125,64821.367188,7641.933105,441.000000,115.266670,88.666664
5:52:43,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.007,706.54,24.44,24.54,25.45,836.58,838.88,183.100006,15.60,0.9799,243,0,13.451,1.97058,4.21,52420,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,219242.703125,64854.832031,7647.466797,441.666656,115.933334,89.333336
5:53:13,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.008,707.55,24.45,24.56,25.47,836.58,838.88,183.783340,15.50,0.9799,243,0,13.450,1.96469,4.21,52433,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,219381.296875,64895.898438,7656.000000,442.733337,117.000000,90.400002
5:53:43,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.008,708.55,24.47,24.57,25.48,836.41,838.69,178.050003,15.31,0.9796,243,0,13.451,1.98034,4.21,52446,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,219530.906250,64942.035156,7660.866699,444.466675,117.000000,90.400002
5:54:13,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.009,709.56,24.48,24.61,25.50,836.33,838.64,181.966660,15.28,0.9795,243,0,13.450,1.96545,4.21,52459,0.933333,0.966667,0.966667,0.933333,0.966667,0.966667,219826.406250,65023.035156,7664.600098,444.533325,117.000000,90.400002
5:54:43,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.009,710.56,24.50,24.61,25.50,836.38,838.59,185.066666,15.40,0.9794,243,0,13.450,1.96673,4.21,52471,2.733333,3.300000,3.400000,2.733333,3.300000,3.400000,220453.703125,65196.667969,7676.533203,447.466675,117.199997,90.599998
5:55:13,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,2.008,711.57,24.50,24.63,25.56,836.40,838.64,183.000000,15.23,0.9795,243,0,13.451,1.96827,4.21,52484,0.966667,1.100000,2.500000,0.966667,1.100000,2.500000,220771.093750,65287.234375,7687.600098,449.666656,118.733330,92.133331
5:55:43,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.008,712.57,24.52,24.63,25.56,836.40,838.66,182.116669,15.34,0.9794,243,0,13.451,1.96878,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220891.703125,65325.699219,7690.333496,449.666656,118.733330,92.133331
5:56:13,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.009,713.57,24.53,24.64,25.52,836.40,838.58,181.866669,15.42,0.9793,243,0,13.452,1.97007,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,220990.703125,65354.367188,7692.000000,449.666656,118.733330,92.133331
5:56:43,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.009,714.58,24.54,24.62,25.51,836.26,838.60,187.433334,15.60,0.9792,243,0,13.451,1.96417,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221109.906250,65391.433594,7694.133301,449.666656,118.733330,92.133331
5:57:13,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.009,715.58,24.55,24.64,25.55,836.26,838.50,184.050003,15.45,0.9791,243,0,13.450,1.96469,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221266.703125,65436.765625,7695.466797,449.666656,118.733330,92.133331
5:57:43,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.009,716.59,24.55,24.67,25.59,836.20,838.63,184.533340,15.36,0.9793,243,0,13.451,1.96622,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221411.500000,65481.300781,7695.466797,449.666656,118.733330,92.133331
5:58:13,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.008,717.59,24.56,24.62,25.58,836.34,838.62,185.000000,15.47,0.9792,243,0,13.449,1.96545,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221535.296875,65515.898438,7698.666504,449.666656,118.733330,92.133331
5:58:43,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.009,718.60,24.56,24.61,25.58,836.31,838.70,182.483337,15.50,0.9793,243,0,13.450,1.97007,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221665.296875,65553.296875,7701.866699,449.666656,118.733330,92.133331
5:59:13,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.008,719.60,24.56,24.64,25.58,836.20,838.49,182.800003,15.69,0.9790,243,0,13.450,1.96571,4.21,52574,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,221922.093750,65633.898438,7708.533203,449.666656,118.733330,92.133331
5:59:43,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.010,720.60,24.58,24.63,25.61,836.30,838.60,182.899994,15.49,0.9791,243,0,13.450,1.96673,4.21,52584,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,222166.500000,65701.835938,7712.933105,449.666656,118.733330,92.133331
6:00:13,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.010,721.61,24.57,24.59,25.60,836.36,838.76,185.983337,15.50,0.9793,243,0,13.450,1.96443,4.21,52595,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,222447.500000,65782.234375,7719.200195,449.666656,118.733330,92.133331
6:00:43,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.008,722.61,24.55,24.59,25.57,836.10,838.50,181.883331,15.58,0.9791,243,0,13.450,1.96853,4.21,52605,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,222621.093750,65836.234375,7723.600098,449.666656,118.733330,92.133331
6:01:13,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.010,723.62,24.54,24.58,25.54,836.18,838.55,184.350006,15.49,0.9792,243,0,13.450,1.96443,4.21,52615,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,222789.296875,65883.429688,7728.333496,450.666656,118.733330,92.133331
6:01:43,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.008,724.62,24.55,24.57,25.58,836.26,838.73,185.616669,15.55,0.9794,243,0,13.449,1.96699,4.21,52624,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,222920.703125,65920.429688,7731.933105,451.399994,118.733330,92.133331
6:02:13,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.008,725.63,24.54,24.55,25.58,836.29,838.63,185.000000,15.60,0.9793,243,0,13.449,1.97135,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223079.093750,65968.031250,7733.133301,451.399994,118.733330,92.133331
6:02:43,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.007,726.63,24.54,24.54,25.54,836.13,838.66,184.649994,15.65,0.9793,243,0,13.450,1.96520,4.21,52643,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,223257.906250,66021.835938,7735.399902,453.133331,120.466667,93.866669
6:03:13,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.007,727.63,24.53,24.49,25.55,836.24,838.74,184.816666,15.69,0.9794,243,0,13.449,1.96648,4.21,52652,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,223397.500000,66066.367188,7738.733398,453.133331,120.466667,93.866669
6:03:43,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,2.007,728.64,24.53,24.45,25.54,836.29,838.84,180.633331,15.79,0.9795,243,0,13.449,1.96853,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223543.703125,66108.570313,7744.133301,453.133331,120.466667,93.866669
6:04:13,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,2.007,729.64,24.51,24.45,25.54,836.27,838.63,185.283340,15.81,0.9793,243,0,13.449,1.96392,4.21,52670,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,223705.703125,66154.164063,7754.733398,454.733337,122.066666,95.466667
6:04:43,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,2.008,730.64,24.50,24.42,25.55,836.30,838.72,181.649994,15.68,0.9795,243,0,13.447,1.97366,4.21,52679,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,223839.703125,66196.234375,7761.600098,454.866669,122.199997,95.599998
6:05:13,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,2.007,731.65,24.49,24.40,25.50,836.30,838.69,182.000000,15.70,0.9795,243,0,13.446,1.96366,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223935.093750,66223.031250,7765.799805,454.866669,122.199997,95.599998
6:05:43,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,2.006,732.65,24.48,24.38,25.51,836.22,838.67,183.616669,15.81,0.9795,243,0,13.446,1.96494,4.21,52695,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,224081.296875,66266.500000,7767.466797,454.866669,122.199997,95.599998
6:06:13,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,2.006,733.65,24.46,24.36,25.50,836.25,838.67,181.600006,15.82,0.9796,243,0,13.446,1.96981,4.21,52704,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,224240.093750,66316.164063,7769.866699,454.866669,122.199997,95.599998
6:06:43,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,2.006,734.66,24.45,24.30,25.54,836.17,838.72,179.949997,15.89,0.9796,243,0,13.445,1.96648,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224319.906250,66337.898438,7772.399902,454.866669,122.199997,95.599998
6:07:13,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,2.005,735.66,24.44,24.30,25.47,836.39,838.78,182.350006,15.88,0.9797,243,0,13.446,1.96699,4.21,52720,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,224479.703125,66386.031250,7779.866699,454.866669,122.199997,95.599998
6:07:43,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,2.005,736.66,24.43,24.28,25.48,836.12,838.72,186.216660,15.89,0.9797,243,0,13.445,1.96648,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224621.093750,66432.031250,7784.200195,454.866669,122.199997,95.599998
6:08:13,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,2.004,737.66,24.41,24.25,25.44,836.24,838.86,183.933334,16.09,0.9799,243,0,13.445,1.96827,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224722.296875,66463.296875,7785.333496,454.866669,122.199997,95.599998
6:08:43,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,2.005,738.67,24.39,24.23,25.44,836.24,838.83,182.883331,16.13,0.9799,243,0,13.444,1.96443,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224839.093750,66494.898438,7786.266602,454.866669,122.199997,95.599998
6:09:13,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,2.004,739.67,24.39,24.22,25.42,836.24,838.94,184.383331,16.16,0.9801,243,0,13.443,1.96520,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224968.500000,66527.031250,7790.000000,454.866669,122.199997,95.599998
6:09:43,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,2.005,740.67,24.37,24.20,25.39,836.14,838.86,184.233337,16.05,0.9801,243,0,13.443,1.96110,4.21,52757,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,225072.906250,66559.765625,7795.133301,454.866669,122.199997,95.599998
6:10:13,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,2.004,741.67,24.35,24.15,25.39,836.17,839.03,179.016663,16.24,0.9803,243,0,13.444,1.96699,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225227.296875,66602.164063,7797.399902,454.866669,122.199997,95.599998
6:10:43,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,2.005,742.68,24.35,24.14,25.38,836.06,838.79,184.883331,16.17,0.9800,243,0,13.444,1.96085,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225395.500000,66651.898438,7799.133301,454.866669,122.199997,95.599998
6:11:13,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,2.004,743.68,24.34,24.11,25.35,836.14,838.90,184.416672,16.17,0.9802,243,0,13.443,1.96264,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225554.906250,66699.835938,7800.333496,454.866669,122.199997,95.599998
6:11:43,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,2.004,744.68,24.33,24.07,25.35,836.18,838.90,183.566666,16.27,0.9802,243,0,13.441,1.96571,4.21,52784,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,225728.000000,66751.929688,7808.666504,455.533325,122.199997,95.599998
6:12:13,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,2.003,745.68,24.31,24.09,25.33,836.07,838.90,181.750000,16.24,0.9803,243,0,13.443,1.95880,4.21,52791,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,225927.203125,66814.203125,7816.066895,456.533325,122.199997,95.599998
6:12:43,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,2.003,746.68,24.29,24.06,25.31,836.16,839.01,186.699997,16.26,0.9805,243,0,13.441,1.95778,4.21,52798,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,226123.406250,66870.468750,7816.133301,456.533325,122.199997,95.599998
6:13:13,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,2.003,747.68,24.28,24.00,25.31,836.26,838.96,185.766663,16.28,0.9805,243,0,13.442,1.96520,4.21,52804,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,226255.593750,66909.265625,7818.666504,457.200012,122.866669,96.266670
6:13:43,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,2.002,748.68,24.27,24.00,25.32,836.24,839.03,185.266663,16.31,0.9806,243,0,13.440,1.96289,4.21,52810,0.000000,0.100000,0.800000,0.000000,0.100000,0.800000,226382.796875,66946.398438,7824.533203,458.266663,123.933334,97.333336
6:14:13,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,2.001,749.68,24.26,23.97,25.29,836.14,839.06,185.000000,16.43,0.9806,243,0,13.441,1.96136,4.21,52816,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,226589.000000,67008.031250,7832.200195,458.266663,123.933334,97.333336
6:14:43,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.001,750.69,24.24,23.96,25.25,836.17,838.94,185.199997,16.34,0.9806,243,0,13.441,1.95829,4.21,52822,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,226894.296875,67096.703125,7837.866699,458.266663,123.933334,97.333336
6:15:13,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.001,751.69,24.22,23.94,25.26,836.10,838.97,187.116669,16.35,0.9807,243,0,13.439,1.95600,4.21,52828,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,227082.500000,67149.500000,7847.466797,458.266663,123.933334,97.333336
6:15:43,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.000,752.69,24.23,23.89,25.25,836.23,838.89,183.233337,16.48,0.9805,243,0,13.438,1.96110,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227236.906250,67198.429688,7852.000000,458.266663,123.933334,97.333336
6:16:13,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.001,753.69,24.20,23.87,25.22,836.05,838.97,183.116669,16.47,0.9807,243,0,13.438,1.95855,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227402.703125,67245.164063,7856.600098,458.266663,123.933334,97.333336
6:16:43,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.000,754.69,24.19,23.85,25.23,836.18,838.97,184.149994,16.55,0.9807,243,0,13.438,1.96110,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227546.906250,67283.429688,7862.533203,458.266663,123.933334,97.333336
6:17:13,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.000,755.69,24.17,23.81,25.18,836.08,839.00,180.833328,16.61,0.9808,243,0,13.440,1.96136,4.21,52851,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,227716.906250,67330.367188,7869.200195,458.266663,123.933334,97.333336
6:17:43,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.001,756.69,24.16,23.81,25.17,836.13,838.89,183.916672,16.53,0.9807,243,0,13.438,1.95600,4.21,52856,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,227901.093750,67390.765625,7875.866699,459.933319,123.933334,97.333336
6:18:13,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.999,757.69,24.13,23.77,25.18,836.17,838.96,184.216660,16.53,0.9809,243,0,13.437,1.95880,4.21,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,228055.703125,67438.101563,7883.733398,459.933319,123.933334,97.333336
6:18:43,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.000,758.69,24.13,23.75,25.20,836.03,838.88,184.166672,16.55,0.9808,243,0,13.438,1.95829,4.21,52866,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,228221.093750,67486.031250,7889.933105,459.933319,123.933334,97.333336
6:19:13,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.998,759.69,24.10,23.73,25.12,836.12,838.88,182.333328,16.63,0.9809,243,0,13.437,1.96238,4.21,52871,0.000000,0.266667,0.400000,0.000000,0.266667,0.400000,228393.500000,67537.367188,7893.933105,460.066681,124.066666,97.466667
6:19:43,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.995,760.68,24.09,23.70,25.10,836.23,839.09,183.516663,16.61,0.9812,243,0,13.435,1.96059,4.21,52876,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,228542.500000,67583.164063,7900.799805,461.733337,125.733330,99.133331
6:20:13,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.998,761.68,24.07,23.67,25.11,836.02,838.91,184.199997,16.54,0.9811,243,0,13.435,1.95676,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228723.093750,67635.968750,7903.799805,461.733337,125.733330,99.133331
6:20:43,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.998,762.68,24.06,23.65,25.08,836.19,839.12,181.433334,16.65,0.9813,243,0,13.435,1.96545,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228883.500000,67680.429688,7904.866699,462.200012,125.733330,99.133331
6:21:13,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.998,763.68,24.05,23.62,25.07,836.16,839.12,182.716660,16.79,0.9814,243,0,13.435,1.95804,4.21,52891,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,228988.296875,67710.968750,7909.600098,464.200012,126.466667,99.866669
6:21:43,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.998,764.68,24.03,23.63,25.06,836.09,839.10,182.033340,16.75,0.9814,243,0,13.434,1.95651,4.21,52895,0.000000,1.500000,2.100000,0.000000,1.500000,2.100000,229165.906250,67766.500000,7925.533203,465.200012,127.466667,100.866669
6:22:13,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.997,765.68,24.01,23.61,25.08,836.22,839.08,181.199997,16.85,0.9814,243,0,13.433,1.96085,4.21,52900,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,229345.296875,67817.500000,7934.333496,465.200012,127.466667,100.866669
6:22:43,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.997,766.68,24.01,23.58,25.02,836.17,839.10,182.800003,16.76,0.9815,243,0,13.434,1.95804,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229437.093750,67846.164063,7938.000000,465.200012,127.466667,100.866669
6:23:13,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.998,767.68,24.00,23.58,25.07,836.17,839.13,182.899994,16.86,0.9815,243,0,13.434,1.96315,4.21,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,229569.500000,67887.031250,7940.066895,465.200012,127.466667,100.866669
6:23:43,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.997,768.67,23.98,23.56,25.02,836.13,839.19,180.466660,16.80,0.9817,243,0,13.434,1.96571,4.21,52913,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,229744.296875,67938.296875,7948.600098,465.200012,127.466667,100.866669
6:24:13,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.998,769.67,23.98,23.55,25.01,836.29,839.29,180.966660,16.87,0.9818,243,0,13.434,1.96238,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229936.093750,67991.500000,7952.933105,465.200012,127.466667,100.866669
6:24:43,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.996,770.67,23.97,23.52,25.00,836.29,839.19,183.366669,16.82,0.9817,243,0,13.434,1.96238,4.21,52921,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,230163.906250,68060.234375,7957.733398,465.200012,127.466667,100.866669
6:25:13,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.996,771.67,23.96,23.51,24.97,836.24,839.29,180.850006,16.91,0.9819,243,0,13.434,1.96187,4.21,52925,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,230429.296875,68138.632813,7969.666504,466.399994,127.466667,100.866669
6:25:43,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.997,772.67,23.95,23.49,24.99,836.21,839.30,182.600006,16.89,0.9819,243,0,13.433,1.95983,4.21,52929,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,230667.906250,68209.835938,7984.333496,466.933319,127.466667,100.866669
6:26:13,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.997,773.67,23.95,23.45,24.97,836.11,839.22,182.666672,16.97,0.9818,243,0,13.433,1.96213,4.21,52933,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,231086.093750,68332.468750,7995.133301,466.933319,127.466667,100.866669
6:26:43,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.996,774.66,23.94,23.45,24.91,836.08,839.22,182.666672,17.01,0.9818,243,0,13.432,1.95319,4.21,52937,5.900000,6.400000,6.400000,5.900000,6.400000,6.400000,232297.500000,68681.000000,8009.466797,466.933319,127.466667,100.866669
6:27:13,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.997,775.66,23.93,23.47,24.95,836.06,839.14,180.116669,17.07,0.9818,243,0,13.432,1.95932,4.21,52941,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,232845.703125,68830.898438,8017.133301,466.933319,127.466667,100.866669
6:27:43,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.996,776.66,23.92,23.47,24.92,836.06,839.20,177.816666,17.02,0.9819,243,0,13.433,1.96238,4.21,52945,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,233112.093750,68909.968750,8027.799805,466.933319,127.466667,100.866669
6:28:13,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.995,777.66,23.92,23.39,24.92,836.27,839.22,184.366669,17.11,0.9819,243,0,13.433,1.96110,4.21,52948,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,233307.906250,68971.296875,8036.000000,466.933319,127.466667,100.866669
6:28:43,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.995,778.66,23.90,23.41,24.91,836.09,839.22,182.183334,17.11,0.9820,243,0,13.433,1.95983,4.21,52952,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,233477.500000,69023.296875,8044.000000,466.933319,127.466667,100.866669
6:29:13,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.995,779.65,23.89,23.41,24.92,836.17,839.25,180.483337,17.16,0.9820,243,0,13.432,1.96187,4.21,52955,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,233731.906250,69096.031250,8054.600098,468.399994,127.466667,100.866669
6:29:43,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.995,780.65,23.88,23.40,24.92,836.04,839.07,180.816666,17.12,0.9818,243,0,13.431,1.96341,4.21,52959,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,233995.500000,69171.429688,8060.733398,469.399994,127.466667,100.866669
6:30:13,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.996,781.65,23.88,23.39,24.89,836.23,839.07,180.616669,17.16,0.9818,243,0,13.432,1.95625,4.21,52962,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,234214.703125,69238.296875,8071.866699,471.399994,127.466667,100.866669
6:30:43,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.995,782.65,23.85,23.38,24.89,836.07,839.00,180.216660,17.17,0.9819,243,0,13.432,1.95651,4.21,52966,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,234403.296875,69288.234375,8078.733398,472.133331,127.466667,100.866669
6:31:13,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.995,783.64,23.85,23.37,24.88,836.07,839.13,183.833328,17.20,0.9820,243,0,13.431,1.95906,4.21,52969,0.000000,0.666667,1.033333,0.000000,0.666667,1.033333,234569.296875,69335.703125,8087.866699,472.799988,128.133331,101.533333
6:31:43,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.994,784.64,23.84,23.32,24.87,836.08,839.08,180.649994,17.21,0.9820,243,0,13.430,1.95804,4.21,52972,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,234731.500000,69381.500000,8091.866699,473.866669,129.199997,102.599998
6:32:13,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.994,785.64,23.83,23.33,24.85,836.03,839.10,181.883331,17.26,0.9820,243,0,13.431,1.95932,4.21,52975,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,234962.500000,69449.632813,8102.799805,473.866669,129.199997,102.599998
6:32:43,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.995,786.64,23.81,23.30,24.80,836.00,839.13,178.050003,17.15,0.9822,243,0,13.431,1.96417,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235087.500000,69487.367188,8108.266602,473.866669,129.199997,102.599998
6:33:13,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.993,787.63,23.80,23.20,24.82,835.96,839.13,181.116669,17.10,0.9822,243,0,13.426,1.95880,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235260.906250,69540.234375,8111.266602,473.866669,129.199997,102.599998
6:33:43,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.994,788.63,23.78,23.06,24.80,835.96,839.21,180.883331,17.18,0.9823,243,0,13.423,1.96162,4.14,52952,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,235420.093750,69588.429688,8126.600098,475.200012,129.199997,102.599998
6:34:13,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.992,789.63,23.76,22.92,24.77,835.88,839.56,179.266663,17.21,0.9828,243,0,13.421,1.96417,4.14,52937,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,235542.500000,69621.765625,8134.399902,475.200012,129.199997,102.599998
6:34:43,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.991,790.62,23.74,22.79,24.75,835.86,839.54,180.566666,17.35,0.9828,243,0,13.419,1.96366,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235647.906250,69648.296875,8139.866699,476.866669,129.199997,102.599998
6:35:13,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.990,791.62,23.71,22.67,24.74,835.78,839.59,179.216660,17.29,0.9830,243,0,13.417,1.95268,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235746.500000,69677.898438,8141.733398,476.866669,129.199997,102.599998
6:35:43,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.992,792.61,23.67,22.56,24.72,835.69,839.70,181.616669,17.46,0.9833,243,0,13.416,1.95651,4.14,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,235916.093750,69726.835938,8147.133301,476.866669,129.199997,102.599998
6:36:13,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.989,793.61,23.66,22.47,24.68,835.85,839.79,183.116669,17.43,0.9834,243,0,13.415,1.95778,4.14,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236062.500000,69768.031250,8150.933105,476.866669,129.199997,102.599998
6:36:43,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.988,794.60,23.64,22.43,24.65,835.78,839.87,179.066666,17.32,0.9836,242,0,13.412,1.95293,4.13,52863,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,236204.296875,69811.164063,8156.466797,477.066681,129.399994,102.800003
6:37:13,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.986,795.59,23.60,22.34,24.61,835.78,839.98,181.316666,17.61,0.9838,242,0,13.438,1.95957,4.13,52848,0.000000,0.266667,1.633333,0.000000,0.266667,1.633333,236351.703125,69856.031250,8161.133301,479.399994,130.933334,104.333336
6:37:43,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.991,796.59,23.59,22.27,24.61,835.55,839.69,183.899994,17.67,0.9835,242,0,13.438,1.95778,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236453.703125,69886.429688,8164.933105,480.333344,130.933334,104.333336
6:38:13,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.991,797.58,23.55,22.23,24.58,835.69,839.96,182.183334,17.71,0.9839,242,0,13.438,1.95855,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236523.906250,69904.898438,8167.133301,480.333344,130.933334,104.333336
6:38:43,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.990,798.58,23.54,22.17,24.58,835.85,840.12,181.733337,17.76,0.9842,242,0,13.435,1.95702,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236649.203125,69941.164063,8170.266602,480.333344,130.933334,104.333336
6:39:13,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.989,799.57,23.51,22.12,24.53,835.75,840.10,180.933334,17.80,0.9842,242,0,13.433,1.96341,4.13,52788,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,236797.093750,69979.101563,8176.799805,480.333344,130.933334,104.333336
6:39:43,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.989,800.57,23.49,22.08,24.49,835.73,840.13,178.733337,17.76,0.9843,241,0,13.433,1.95497,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236893.906250,70010.101563,8180.799805,480.333344,130.933334,104.333336
6:40:13,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.988,801.56,23.47,22.03,24.48,835.66,840.16,178.966660,17.86,0.9844,241,0,13.445,1.96725,4.13,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236969.500000,70031.765625,8182.333496,480.333344,130.933334,104.333336
6:40:43,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.992,802.56,23.44,22.00,24.49,835.64,840.11,182.399994,17.85,0.9845,241,0,13.444,1.95880,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237072.500000,70060.835938,8186.733398,480.333344,130.933334,104.333336
6:41:13,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.989,803.55,23.43,21.95,24.45,835.85,840.32,181.016663,17.96,0.9848,241,0,13.445,1.96417,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237192.093750,70097.367188,8191.600098,480.333344,130.933334,104.333336
6:41:43,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,1.990,804.55,23.41,21.90,24.41,835.56,840.03,180.233337,17.84,0.9845,241,0,13.444,1.96085,4.12,52714,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,237336.093750,70140.632813,8197.133789,481.333344,131.933334,105.333336
6:42:13,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,1.988,805.54,23.38,21.89,24.42,835.68,840.22,180.949997,17.82,0.9848,240,0,13.442,1.95702,4.12,52699,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,237450.500000,70176.031250,8203.799805,482.000000,132.600006,106.000000
6:42:43,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.992,806.54,23.37,21.85,24.40,835.57,840.20,180.833328,17.86,0.9848,240,0,13.471,1.96520,4.12,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237531.500000,70202.703125,8208.266602,482.000000,132.600006,106.000000
6:43:13,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.994,807.53,23.36,21.80,24.39,835.52,839.99,180.283340,17.91,0.9846,240,0,13.468,1.97186,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237637.296875,70233.765625,8210.200195,482.266663,132.600006,106.000000
6:43:43,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.994,808.53,23.35,21.79,24.33,835.33,839.94,185.033340,17.91,0.9846,240,0,13.467,1.95268,4.12,52654,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,237740.906250,70263.367188,8215.266602,485.533325,134.466660,107.866669
6:44:13,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.993,809.53,23.33,21.76,24.34,835.39,840.07,181.500000,17.93,0.9848,240,0,13.468,1.96443,4.12,52639,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,237803.906250,70280.898438,8216.933594,487.200012,136.133331,109.533333
6:44:43,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.989,810.52,23.32,21.74,24.34,835.45,840.05,189.750000,17.98,0.9848,239,0,13.468,1.95268,4.12,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237852.906250,70294.835938,8220.666992,487.200012,136.133331,109.533333
6:45:13,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.998,811.52,23.31,21.71,24.33,835.42,840.21,183.366669,18.17,0.9850,239,0,13.494,1.97135,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237966.500000,70325.234375,8224.733398,487.200012,136.133331,109.533333
6:45:43,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.997,812.52,23.31,21.66,24.33,835.56,840.15,182.416672,18.17,0.9849,239,0,13.492,1.96981,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238058.296875,70349.632813,8228.799805,487.200012,136.133331,109.533333
6:46:13,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.997,813.52,23.28,21.65,24.32,835.43,840.11,181.000000,18.17,0.9850,239,0,13.491,1.96802,4.11,52579,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,238201.296875,70392.632813,8233.000000,488.533325,136.133331,109.533333
6:46:43,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.998,814.52,23.27,21.65,24.30,835.41,840.08,183.583328,18.20,0.9850,239,0,13.491,1.96725,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238310.500000,70424.296875,8236.933594,488.866669,136.133331,109.533333
6:47:13,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.997,815.52,23.25,21.63,24.28,835.39,840.14,181.033340,18.23,0.9851,239,0,13.491,1.96930,4.11,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,238390.093750,70449.500000,8238.400391,488.866669,136.133331,109.533333
6:47:43,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.995,816.51,23.24,21.63,24.27,835.31,840.06,183.800003,18.25,0.9851,239,0,13.491,1.97032,4.11,52534,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,238486.296875,70479.367188,8242.266602,488.866669,136.133331,109.533333
6:48:13,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,1.996,817.51,23.23,21.63,24.30,835.42,840.09,181.566666,18.29,0.9851,239,0,13.491,1.96673,4.11,52519,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,239002.093750,70632.765625,8258.400391,490.600006,136.133331,109.533333
6:48:43,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.995,818.51,23.23,21.60,24.25,835.45,840.14,182.133331,18.34,0.9852,239,0,13.491,1.96571,4.11,52505,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,239288.203125,70721.632813,8271.733398,492.266663,136.133331,109.533333
6:49:13,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.996,819.51,23.20,21.58,24.25,835.42,840.17,183.966660,18.43,0.9853,239,0,13.490,1.96622,4.11,52489,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,239457.093750,70773.203125,8283.066406,492.266663,136.133331,109.533333
6:49:43,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.996,820.51,23.19,21.58,24.23,835.40,840.06,181.566666,18.46,0.9852,239,0,13.491,1.97058,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239570.703125,70800.796875,8285.799805,492.266663,136.133331,109.533333
6:50:13,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.996,821.50,23.17,21.55,24.21,835.51,840.20,180.850006,18.43,0.9855,239,0,13.490,1.96648,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239683.093750,70837.335938,8287.533203,492.266663,136.133331,109.533333
6:50:43,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.995,822.50,23.15,21.53,24.20,835.36,840.07,190.166672,18.36,0.9854,239,0,13.489,1.95497,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239837.703125,70880.335938,8289.266602,492.266663,136.133331,109.533333
6:51:13,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.995,823.50,23.14,21.54,24.16,835.38,840.18,182.983337,18.35,0.9855,239,0,13.490,1.96904,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239942.500000,70912.203125,8290.666992,492.266663,136.133331,109.533333
6:51:43,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.995,824.50,23.14,21.50,24.18,835.30,839.99,181.149994,18.39,0.9853,239,0,13.489,1.96494,4.10,52414,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,240057.296875,70944.734375,8293.266602,492.266663,136.133331,109.533333
6:52:13,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.993,825.49,23.13,21.48,24.16,835.39,840.18,185.783340,18.40,0.9856,239,0,13.489,1.96213,4.10,52399,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,240325.906250,71019.398438,8297.400391,492.266663,136.133331,109.533333
6:52:43,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.994,826.49,23.11,21.49,24.13,835.37,840.05,184.433334,18.53,0.9855,239,0,13.489,1.96545,4.10,52384,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,240460.906250,71061.070313,8299.066406,492.266663,136.133331,109.533333
6:53:13,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.996,827.49,23.09,21.49,24.12,835.29,840.00,182.566666,18.56,0.9855,239,0,13.489,1.96392,4.10,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240578.500000,71097.734375,8299.599609,492.266663,136.133331,109.533333
6:53:43,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.995,828.49,23.07,21.47,24.12,835.21,839.98,183.516663,18.46,0.9855,239,0,13.488,1.96366,4.10,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240688.703125,71128.664063,8303.333008,492.266663,136.133331,109.533333
6:54:13,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.995,829.48,23.07,21.45,24.09,835.38,840.11,180.399994,18.54,0.9857,239,0,13.488,1.96622,4.10,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240785.296875,71157.468750,8307.599609,492.266663,136.133331,109.533333
6:54:43,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.996,830.48,23.05,21.43,24.07,835.24,839.96,179.416672,18.59,0.9856,239,0,13.489,1.96904,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240881.500000,71183.000000,8309.466797,492.266663,136.133331,109.533333
6:55:13,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.994,831.48,23.04,21.43,24.06,835.22,839.90,186.000000,18.50,0.9855,239,0,13.488,1.96597,4.10,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241015.093750,71222.335938,8314.133789,492.266663,136.133331,109.533333
6:55:43,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.994,832.47,23.03,21.37,24.06,835.41,840.04,182.666672,18.53,0.9857,239,0,13.488,1.96341,4.10,52294,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,241154.203125,71262.835938,8319.733398,492.266663,136.133331,109.533333
6:56:13,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.994,833.47,23.01,21.40,24.06,835.28,839.96,181.466660,18.47,0.9857,239,0,13.487,1.96699,4.10,52279,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,241290.406250,71307.968750,8327.933594,492.266663,136.133331,109.533333
6:56:43,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.993,834.47,23.00,21.37,24.04,835.26,839.91,181.550003,18.55,0.9857,239,0,13.487,1.96622,4.09,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241385.000000,71337.765625,8332.466797,492.266663,136.133331,109.533333
6:57:13,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.992,835.46,22.99,21.37,24.03,835.12,839.86,183.766663,18.58,0.9857,239,0,13.486,1.95932,4.10,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241494.796875,71371.429688,8336.599609,492.266663,136.133331,109.533333
6:57:43,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.993,836.46,22.97,21.33,24.00,835.18,839.89,181.166672,18.53,0.9858,239,0,13.486,1.96315,4.10,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241594.203125,71402.234375,8340.333008,492.866669,136.133331,109.533333
6:58:13,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.988,837.45,22.95,21.29,23.98,835.16,839.89,183.233337,18.45,0.9858,239,0,13.486,1.96494,4.10,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241687.000000,71428.101563,8345.466797,494.466675,136.133331,109.533333
6:58:43,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.992,838.45,22.95,21.48,23.95,835.38,839.71,183.183334,18.52,0.9856,239,0,13.497,1.96238,4.21,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241770.796875,71454.234375,8348.000000,495.666656,136.133331,109.533333
6:59:13,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.994,839.45,22.94,21.83,23.95,835.38,839.34,184.899994,18.63,0.9852,239,0,13.501,1.95880,4.21,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241892.796875,71490.703125,8349.599609,495.666656,136.133331,109.533333
6:59:43,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.995,840.44,22.96,22.13,24.01,835.48,838.99,185.149994,18.24,0.9848,239,0,13.504,1.96341,4.21,52271,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,242120.000000,71551.632813,8353.400391,495.666656,136.133331,109.533333
7:00:13,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.999,841.44,22.97,22.32,24.00,835.35,838.68,183.316666,18.62,0.9843,239,0,13.510,1.96981,4.21,52288,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,242278.203125,71598.367188,8358.333008,495.666656,136.133331,109.533333
7:00:43,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.997,842.44,22.99,22.47,24.01,835.45,838.57,183.550003,18.52,0.9841,239,0,13.511,1.96597,4.21,52303,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,242398.593750,71638.500000,8360.599609,496.066681,136.133331,109.533333
7:01:13,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.001,843.44,23.01,22.63,24.01,835.31,838.20,183.466660,18.46,0.9837,239,0,13.512,1.96827,4.21,52319,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,242509.203125,71672.234375,8363.666992,497.399994,136.133331,109.533333
7:01:43,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.001,844.44,23.02,22.74,24.00,835.25,838.04,183.449997,18.38,0.9834,239,0,13.514,1.96802,4.21,52334,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,242655.000000,71716.898438,8372.400391,497.399994,136.133331,109.533333
7:02:13,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.002,845.44,23.04,22.81,24.07,835.33,837.96,179.783340,18.51,0.9833,239,0,13.514,1.96878,4.21,52349,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,242810.796875,71765.570313,8381.466797,497.399994,136.133331,109.533333
7:02:43,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,2.004,846.45,23.05,22.92,24.06,835.03,837.80,183.533340,18.51,0.9830,239,0,13.515,1.97135,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242930.406250,71804.429688,8388.733398,497.399994,136.133331,109.533333
7:03:13,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.003,847.45,23.06,22.98,24.05,835.11,837.66,181.350006,18.45,0.9828,239,0,13.519,1.96955,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243045.000000,71837.898438,8391.066406,497.399994,136.133331,109.533333
7:03:43,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.003,848.45,23.09,23.04,24.09,835.13,837.58,183.783340,18.39,0.9827,239,0,13.518,1.96622,4.21,52391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,243183.406250,71878.898438,8393.066406,497.399994,136.133331,109.533333
7:04:13,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.004,849.45,23.08,23.08,24.08,835.11,837.42,180.866669,18.25,0.9825,239,0,13.519,1.96955,4.21,52405,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,243344.203125,71923.500000,8403.333008,497.399994,136.133331,109.533333
7:04:43,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.007,850.46,23.09,23.11,24.11,834.97,837.35,182.833328,18.16,0.9824,239,0,13.520,1.96930,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243464.593750,71962.031250,8404.666992,497.399994,136.133331,109.533333
7:05:13,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.006,851.46,23.10,23.12,24.13,834.91,837.40,183.783340,18.22,0.9824,239,0,13.520,1.96904,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243551.406250,71986.101563,8406.200195,497.399994,136.133331,109.533333
7:05:43,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.005,852.46,23.10,23.17,24.14,835.16,837.40,184.000000,18.14,0.9824,239,0,13.521,1.96827,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243657.203125,72016.234375,8410.866211,497.399994,136.133331,109.533333
7:06:13,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.005,853.46,23.11,23.19,24.13,835.04,837.42,185.416672,18.19,0.9824,239,0,13.521,1.96699,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243795.000000,72058.031250,8416.066406,497.399994,136.133331,109.533333
7:06:43,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.005,854.47,23.12,23.20,24.16,835.07,837.34,184.883331,18.19,0.9823,239,0,13.520,1.96648,4.21,52470,0.000000,0.100000,1.733333,0.000000,0.100000,1.733333,243937.203125,72101.367188,8422.666992,499.133331,137.866669,111.266670
7:07:13,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.004,855.47,23.12,23.19,24.13,835.12,837.37,184.199997,18.08,0.9823,239,0,13.520,1.96904,4.21,52482,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,244045.796875,72135.703125,8427.000000,499.200012,137.933334,111.333336
7:07:43,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,2.004,856.47,23.12,23.20,24.15,835.15,837.45,181.250000,18.15,0.9824,239,0,13.520,1.96597,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244186.000000,72177.296875,8430.000000,499.200012,137.933334,111.333336
7:08:13,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.005,857.47,23.12,23.21,24.13,835.07,837.45,185.233337,18.13,0.9824,239,0,13.521,1.96673,4.21,52506,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,244353.500000,72231.265625,8432.866211,499.200012,137.933334,111.333336
7:08:43,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,2.004,858.47,23.12,23.20,24.14,835.12,837.37,185.166672,18.20,0.9823,239,0,13.519,1.96878,4.21,52517,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,244462.000000,72265.835938,8433.866211,500.000000,137.933334,111.333336
7:09:13,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,2.006,859.48,23.12,23.20,24.13,835.23,837.45,183.783340,18.08,0.9824,239,0,13.521,1.97058,4.21,52529,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,244574.000000,72301.296875,8437.933594,500.933319,137.933334,111.333336
7:09:43,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,2.002,860.48,23.12,23.19,24.13,835.23,837.42,182.783340,17.96,0.9824,239,0,13.518,1.96853,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244662.796875,72325.898438,8438.266602,500.933319,137.933334,111.333336
7:10:13,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,2.002,861.48,23.11,23.15,24.11,835.29,837.58,184.466660,17.86,0.9827,239,0,13.520,1.97058,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244776.796875,72357.234375,8438.266602,500.933319,137.933334,111.333336
7:10:43,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,2.003,862.48,23.11,23.13,24.13,835.21,837.52,183.133331,17.85,0.9826,239,0,13.519,1.96776,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244818.406250,72370.968750,8438.266602,500.933319,137.933334,111.333336
7:11:13,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,2.004,863.48,23.11,23.13,24.13,835.34,837.66,180.500000,17.90,0.9827,239,0,13.519,1.97366,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244860.203125,72383.429688,8438.266602,500.933319,137.933334,111.333336
7:11:43,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,2.004,864.48,23.11,23.11,24.17,835.31,837.66,182.466660,17.94,0.9827,239,0,13.519,1.96699,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244926.406250,72400.031250,8441.933594,500.933319,137.933334,111.333336
7:12:13,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,2.002,865.49,23.11,23.12,24.08,835.45,837.79,187.233337,17.85,0.9829,239,0,13.519,1.96622,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,244993.593750,72419.031250,8447.866211,500.933319,137.933334,111.333336
7:12:43,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,2.003,866.49,23.10,23.10,24.17,835.34,837.74,185.449997,17.90,0.9829,239,0,13.518,1.96392,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245088.593750,72447.296875,8454.666992,500.933319,137.933334,111.333336
7:13:13,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,2.003,867.49,23.09,23.07,24.14,835.61,837.98,181.383331,17.95,0.9832,239,0,13.517,1.97391,4.21,52613,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,245158.593750,72466.296875,8460.933594,502.266663,139.266663,112.666664
7:13:43,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,2.003,868.49,23.11,23.08,24.13,835.64,837.94,182.616669,17.92,0.9831,239,0,13.517,1.97032,4.21,52622,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,245244.406250,72491.429688,8463.400391,502.666656,139.666672,113.066666
7:14:13,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,2.004,869.49,23.10,23.03,24.19,835.64,838.08,181.183334,17.91,0.9833,239,0,13.519,1.97161,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245351.406250,72524.835938,8464.666992,502.666656,139.666672,113.066666
7:14:43,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,2.003,870.49,23.11,23.02,24.14,835.53,838.08,184.566666,17.72,0.9833,239,0,13.515,1.96878,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245490.000000,72565.234375,8469.599609,502.666656,139.666672,113.066666
7:15:13,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,2.001,871.49,23.10,22.99,24.13,835.56,838.11,181.666672,17.65,0.9833,239,0,13.515,1.97391,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245596.796875,72597.164063,8476.666992,502.666656,139.666672,113.066666
7:15:43,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,2.002,872.50,23.10,22.99,24.14,835.51,838.08,178.616669,17.54,0.9833,239,0,13.517,1.96955,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245675.000000,72618.835938,8480.133789,502.666656,139.666672,113.066666
7:16:13,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,2.002,873.50,23.09,22.98,24.12,835.61,838.11,183.883331,17.56,0.9834,239,0,13.515,1.96904,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245755.203125,72640.703125,8481.466797,502.666656,139.666672,113.066666
7:16:43,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,2.003,874.50,23.09,22.97,24.13,835.67,838.16,182.966660,17.63,0.9834,239,0,13.514,1.96930,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245862.203125,72669.234375,8483.266602,502.666656,139.666672,113.066666
7:17:13,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,2.002,875.50,23.10,22.96,24.11,835.64,838.29,183.699997,17.70,0.9835,239,0,13.514,1.97109,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,245926.593750,72687.968750,8484.933594,502.666656,139.666672,113.066666
7:17:43,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,2.003,876.50,23.10,22.94,24.15,835.72,838.21,182.683334,17.48,0.9835,239,0,13.514,1.97417,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246021.000000,72717.296875,8487.466797,502.666656,139.666672,113.066666
7:18:13,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,2.001,877.50,23.11,22.93,24.14,835.69,838.37,182.050003,17.56,0.9836,239,0,13.515,1.97520,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246109.796875,72742.429688,8490.533203,502.933319,139.666672,113.066666
7:18:43,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,2.003,878.50,23.10,22.93,24.12,835.56,838.24,183.966660,17.43,0.9835,239,0,13.514,1.96904,4.21,52710,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,246308.796875,72801.234375,8498.599609,504.399994,139.666672,113.066666
7:19:13,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,2.001,879.50,23.09,22.89,24.13,835.72,838.29,185.016663,17.49,0.9836,239,0,13.514,1.96776,4.21,52718,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,246439.000000,72839.765625,8504.866211,506.000000,139.666672,113.066666
7:19:43,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,2.000,880.50,23.11,22.86,24.14,835.82,838.50,179.850006,17.51,0.9838,239,0,13.514,1.96699,4.21,52726,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,246564.406250,72874.164063,8507.866211,507.799988,139.666672,113.066666
7:20:13,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,2.002,881.50,23.11,22.85,24.11,835.69,838.47,182.533340,17.43,0.9838,239,0,13.513,1.97032,4.21,52733,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,246782.000000,72929.500000,8517.533203,507.799988,139.666672,113.066666
7:20:43,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.999,882.50,23.12,22.84,24.13,835.79,838.63,183.866669,17.60,0.9839,239,0,13.513,1.97084,4.21,52740,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,246995.000000,72986.296875,8525.666992,507.799988,139.666672,113.066666
7:21:13,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,2.002,883.50,23.12,22.84,24.13,835.71,838.34,180.616669,17.46,0.9836,239,0,13.513,1.97520,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247119.296875,73021.632813,8527.333008,507.799988,139.666672,113.066666
7:21:43,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,2.003,884.51,23.11,22.82,24.09,835.64,838.52,183.550003,17.48,0.9838,239,0,13.513,1.96725,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247204.296875,73048.367188,8530.599609,507.799988,139.666672,113.066666
7:22:13,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.001,885.51,23.11,22.80,24.16,835.72,838.68,187.816666,17.33,0.9840,239,0,13.513,1.95523,4.21,52762,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,247350.500000,73091.703125,8533.666992,507.799988,139.666672,113.066666
7:22:43,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.001,886.51,23.11,22.81,24.12,835.69,838.71,182.816666,17.27,0.9841,239,0,13.513,1.96673,4.21,52769,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,247495.093750,73137.367188,8538.866211,509.533325,139.666672,113.066666
7:23:13,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.002,887.51,23.11,22.80,24.18,835.80,838.73,183.333328,17.29,0.9841,239,0,13.512,1.96597,4.21,52776,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,247668.406250,73186.570313,8546.466797,509.533325,139.666672,113.066666
7:23:43,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.002,888.51,23.13,22.79,24.14,835.71,838.75,179.699997,17.32,0.9840,239,0,13.512,1.96878,4.21,52783,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,247875.906250,73248.429688,8555.933594,509.533325,139.666672,113.066666
7:24:13,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.000,889.51,23.12,22.76,24.09,835.74,838.66,182.933334,17.31,0.9840,239,0,13.512,1.96802,4.21,52789,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,248065.296875,73299.296875,8562.933594,509.533325,139.666672,113.066666
7:24:43,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.999,890.51,23.13,22.79,24.14,835.66,838.73,182.500000,17.20,0.9840,239,0,13.512,1.97161,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248173.500000,73330.296875,8566.266602,509.533325,139.666672,113.066666
7:25:13,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.002,891.51,23.13,22.73,24.16,835.69,838.78,186.633331,17.22,0.9841,239,0,13.512,1.96981,4.21,52802,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,248253.500000,73354.968750,8569.799805,510.866669,141.000000,114.400002
7:25:43,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.001,892.51,23.13,22.72,24.16,835.69,838.81,180.500000,17.38,0.9841,239,0,13.512,1.97623,4.21,52808,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,248352.500000,73383.765625,8573.200195,511.266663,141.399994,114.800003
7:26:13,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.001,893.51,23.13,22.73,24.14,835.66,838.70,188.166672,17.30,0.9840,239,0,13.511,1.95983,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248476.296875,73420.968750,8574.200195,511.266663,141.399994,114.800003
7:26:43,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.000,894.51,23.15,22.71,24.13,835.79,838.81,179.800003,17.20,0.9840,239,0,13.511,1.97546,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248595.906250,73452.429688,8578.266602,511.266663,141.399994,114.800003
7:27:13,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.001,895.51,23.14,22.67,24.17,835.86,838.86,180.533340,17.18,0.9841,239,0,13.511,1.97007,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248713.500000,73485.703125,8581.933594,511.266663,141.399994,114.800003
7:27:43,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.001,896.51,23.15,22.69,24.15,835.87,838.91,185.199997,17.20,0.9842,239,0,13.510,1.96648,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248817.093750,73517.835938,8583.666992,511.266663,141.399994,114.800003
7:28:13,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,2.001,897.51,23.15,22.67,24.16,835.92,838.99,184.283340,17.14,0.9843,239,0,13.511,1.96750,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248890.906250,73540.765625,8587.200195,511.266663,141.399994,114.800003
7:28:43,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.001,898.51,23.14,22.68,24.16,835.92,839.05,181.533340,17.14,0.9844,239,0,13.510,1.96878,4.21,52843,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,249103.906250,73603.429688,8594.266602,511.266663,141.399994,114.800003
7:29:13,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.000,899.51,23.15,22.65,24.14,835.92,839.10,183.316666,17.14,0.9844,239,0,13.512,1.96955,4.21,52849,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,249285.296875,73650.367188,8603.400391,511.266663,141.399994,114.800003
7:29:43,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.001,900.51,23.15,22.64,24.17,835.81,839.04,182.550003,17.24,0.9843,239,0,13.509,1.96315,4.21,52854,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,249547.906250,73732.500000,8616.400391,511.266663,141.399994,114.800003
7:30:13,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.002,901.51,23.15,22.63,24.14,835.97,839.25,178.350006,17.22,0.9846,239,0,13.510,1.98008,4.21,52859,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,249799.500000,73806.164063,8627.133789,511.266663,141.399994,114.800003
7:30:43,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.001,902.51,23.15,22.63,24.18,836.03,839.23,184.899994,17.24,0.9845,239,0,13.510,1.96802,4.21,52864,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,249946.500000,73851.632813,8635.466797,513.000000,141.399994,114.800003
7:31:13,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.000,903.51,23.15,22.64,24.18,836.08,839.23,183.300003,17.22,0.9845,239,0,13.510,1.97058,4.21,52869,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,250104.703125,73899.765625,8644.066406,513.000000,141.399994,114.800003
7:31:43,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.001,904.52,23.15,22.65,24.16,836.08,839.28,182.600006,17.08,0.9846,239,0,13.510,1.96750,4.21,52874,0.000000,0.400000,1.733333,0.000000,0.400000,1.733333,250281.906250,73953.296875,8648.266602,514.733337,143.133331,116.533333
7:32:13,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.001,905.52,23.15,22.58,24.15,835.97,839.02,184.283340,17.06,0.9843,239,0,13.510,1.96750,4.21,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,250409.500000,73990.835938,8654.599609,514.733337,143.133331,116.533333
7:32:43,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.001,906.52,23.15,22.57,24.18,835.97,839.23,183.416672,17.21,0.9845,239,0,13.510,1.97007,4.21,52884,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,250535.500000,74029.500000,8659.799805,515.666687,144.066666,117.466667
7:33:13,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.000,907.52,23.16,22.59,24.18,836.16,839.28,181.500000,17.14,0.9846,239,0,13.509,1.97443,4.21,52889,0.000000,0.766667,1.233333,0.000000,0.766667,1.233333,250674.296875,74070.570313,8673.599609,518.266663,144.933334,118.333336
7:33:43,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.000,908.52,23.14,22.57,24.14,836.03,839.31,184.166672,17.25,0.9847,239,0,13.509,1.96904,4.21,52893,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,250849.703125,74119.898438,8674.200195,518.266663,144.933334,118.333336
7:34:13,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.001,909.52,23.15,22.57,24.20,836.24,839.44,184.600006,17.18,0.9848,239,0,13.508,1.96878,4.21,52898,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,251101.093750,74195.296875,8678.533203,518.266663,144.933334,118.333336
7:34:43,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,2.001,910.52,23.14,22.58,24.11,836.19,839.44,184.533340,17.15,0.9848,239,0,13.508,1.96699,4.21,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,251244.093750,74234.500000,8684.533203,518.266663,144.933334,118.333336
7:35:13,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.001,911.52,23.15,22.55,24.16,836.32,839.44,182.850006,17.17,0.9848,239,0,13.509,1.96571,4.21,52907,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,251413.703125,74283.429688,8697.866211,518.266663,144.933334,118.333336
7:35:43,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.000,912.52,23.13,22.54,24.16,836.33,839.52,181.000000,17.20,0.9849,239,0,13.509,1.97084,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251511.093750,74307.703125,8702.200195,518.266663,144.933334,118.333336
7:36:13,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,2.001,913.52,23.13,22.53,24.11,836.25,839.46,185.333328,17.30,0.9849,239,0,13.508,1.97007,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251631.906250,74341.765625,8706.066406,518.266663,144.933334,118.333336
7:36:43,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.999,914.52,23.14,22.53,24.17,836.27,839.57,178.633331,17.35,0.9850,239,0,13.509,1.97366,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251733.703125,74372.164063,8709.133789,518.266663,144.933334,118.333336
7:37:13,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.999,915.52,23.13,22.54,24.14,836.36,839.54,185.216660,17.40,0.9849,239,0,13.508,1.96597,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251841.296875,74404.234375,8714.133789,518.266663,144.933334,118.333336
7:37:43,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.998,916.52,23.14,22.51,24.15,835.78,839.05,177.316666,17.49,0.9843,239,0,13.508,1.97854,4.21,52928,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,252035.296875,74455.703125,8718.533203,518.266663,144.933334,118.333336
7:38:13,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.992,917.51,23.13,22.47,24.11,836.22,839.54,182.566666,17.72,0.9849,239,0,13.508,1.97084,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252157.703125,74489.234375,8719.266602,518.266663,144.933334,118.333336
7:38:43,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.999,918.51,23.12,22.46,24.09,836.25,839.55,184.800003,17.81,0.9849,239,0,13.507,1.96341,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252268.093750,74523.835938,8721.266602,518.266663,144.933334,118.333336
7:39:13,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,1.997,919.51,23.13,22.44,24.10,836.25,839.65,185.666672,17.84,0.9850,239,0,13.507,1.96878,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252383.703125,74556.234375,8723.333008,518.266663,144.933334,118.333336
7:39:43,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,1.998,920.51,23.11,22.41,24.10,836.36,839.79,183.500000,17.92,0.9852,239,0,13.506,1.97084,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252468.093750,74583.296875,8726.933594,518.266663,144.933334,118.333336
7:40:13,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.998,921.51,23.10,22.43,24.14,836.37,839.82,185.050003,17.98,0.9853,239,0,13.506,1.96981,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252568.703125,74615.570313,8727.333008,518.266663,144.933334,118.333336
7:40:43,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.000,922.51,23.11,22.39,24.10,836.39,839.81,184.000000,18.01,0.9853,239,0,13.506,1.97212,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252661.093750,74643.101563,8733.200195,518.266663,144.933334,118.333336
7:41:13,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.999,923.51,23.11,22.38,24.13,836.33,839.81,183.100006,17.98,0.9853,239,0,13.508,1.97032,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252770.296875,74679.500000,8738.266602,518.266663,144.933334,118.333336
7:41:43,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.999,924.51,23.11,22.41,24.14,836.39,839.87,184.600006,18.00,0.9853,239,0,13.506,1.97007,4.21,52957,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,252933.500000,74726.429688,8745.733398,520.000000,144.933334,118.333336
7:42:13,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,1.997,925.51,23.11,22.43,24.12,836.39,839.79,185.850006,18.04,0.9852,239,0,13.506,1.96085,4.21,52961,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,253156.796875,74795.398438,8755.333008,520.000000,144.933334,118.333336
7:42:43,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,1.998,926.50,23.10,22.39,24.13,836.47,839.82,185.199997,18.04,0.9853,239,0,13.507,1.96648,4.21,52964,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,253563.203125,74910.968750,8770.200195,521.400024,144.933334,118.333336
7:43:13,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,1.998,927.50,23.10,22.41,24.11,836.50,839.74,182.750000,18.06,0.9852,239,0,13.507,1.97443,4.21,52967,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,254217.296875,75103.367188,8807.400391,523.400024,144.933334,118.333336
7:43:43,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,1.999,928.50,23.09,22.38,24.07,836.39,839.74,180.449997,18.04,0.9852,239,0,13.507,1.97443,4.21,52970,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,254686.000000,75237.835938,8829.333008,523.400024,144.933334,118.333336
7:44:13,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,1.998,929.50,23.10,22.40,24.11,836.37,839.77,183.566666,18.08,0.9852,239,0,13.508,1.96776,4.21,52974,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,255091.406250,75353.203125,8846.266602,524.733337,144.933334,118.333336
7:44:43,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,1.999,930.50,23.10,22.39,24.12,836.23,839.79,185.716660,18.13,0.9853,239,0,13.508,1.96417,4.21,52977,3.266667,4.566667,4.833333,3.266667,4.566667,4.833333,255794.593750,75557.796875,8872.333008,526.599976,145.333328,118.733330
7:45:13,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,1.996,931.50,23.10,22.36,24.08,836.50,839.87,182.350006,18.19,0.9853,239,0,13.507,1.97109,4.21,52980,1.566667,2.766667,4.066667,1.566667,2.766667,4.066667,256282.796875,75703.468750,8895.133789,528.533325,146.666672,120.066666
7:45:43,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,1.999,932.50,23.09,22.31,24.11,836.39,839.95,182.649994,18.16,0.9855,239,0,13.501,1.97571,4.14,52967,1.700000,2.000000,2.500000,1.700000,2.000000,2.500000,256704.093750,75828.203125,8905.333008,529.333313,147.466660,120.866669
7:46:13,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.998,933.50,23.10,22.17,24.13,836.39,840.24,183.766663,18.16,0.9858,239,0,13.498,1.96520,4.14,52952,1.666667,2.166667,2.966667,1.666667,2.166667,2.966667,257105.703125,75946.531250,8926.200195,530.266663,148.399994,121.800003
7:46:43,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,1.997,934.50,23.07,22.03,24.11,836.48,840.30,183.133331,18.13,0.9860,239,0,13.498,1.97520,4.14,52938,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,257523.796875,76070.898438,8941.333008,530.266663,148.399994,121.800003
7:47:13,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.994,935.49,23.06,21.92,24.05,836.37,840.48,183.833328,18.15,0.9862,239,0,13.495,1.96213,4.14,52923,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,258251.093750,76285.132813,8973.200195,533.266663,148.399994,121.800003
7:47:43,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,1.995,936.49,23.05,21.80,24.07,836.59,840.67,182.750000,18.23,0.9864,239,0,13.495,1.96341,4.14,52908,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,258927.500000,76496.429688,9002.133789,533.666687,148.399994,121.800003
7:48:13,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,1.995,937.49,23.03,21.70,24.03,836.51,840.77,182.833328,18.26,0.9866,239,0,13.492,1.96750,4.13,52893,2.833333,4.066667,5.333333,2.833333,4.066667,5.333333,259582.906250,76694.898438,9029.666992,535.733337,150.466660,122.400002
7:48:43,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.993,938.49,23.02,21.65,24.02,836.60,840.89,183.233337,18.22,0.9868,239,0,13.492,1.96750,4.14,52878,3.266667,5.366667,6.433333,3.266667,5.366667,6.433333,260358.296875,76936.203125,9068.799805,538.000000,151.933334,123.599998
7:49:13,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,1.993,939.48,22.99,21.56,24.01,836.57,840.89,181.383331,18.29,0.9869,239,0,13.490,1.96827,4.13,52863,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,261119.000000,77167.000000,9102.266602,541.400024,151.933334,123.599998
7:49:43,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.993,940.48,22.99,21.51,24.07,836.57,841.03,179.800003,18.34,0.9871,239,0,13.489,1.96597,4.13,52848,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,261805.000000,77368.468750,9136.266602,542.400024,151.933334,123.599998
7:50:13,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.991,941.47,22.96,21.46,24.00,836.56,841.07,183.266663,18.35,0.9872,239,0,13.490,1.96802,4.13,52833,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,262480.187500,77564.765625,9155.866211,543.066650,151.933334,123.599998
7:50:43,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.992,942.47,22.95,21.43,23.98,836.56,841.15,178.466660,18.37,0.9873,239,0,13.489,1.97597,4.12,52819,4.333333,5.833333,6.633333,4.333333,5.833333,6.633333,263375.500000,77831.664063,9183.133789,546.066650,152.733337,124.400002
7:51:13,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.991,943.47,22.93,21.38,23.99,836.62,841.26,179.449997,18.54,0.9875,239,0,13.488,1.97289,4.13,52804,2.800000,3.866667,6.100000,2.800000,3.866667,6.100000,264010.406250,78022.101563,9210.666992,551.066650,155.399994,127.066666
7:51:43,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,1.991,944.46,22.91,21.33,23.95,836.54,841.26,183.383331,18.64,0.9876,239,0,13.488,1.96417,4.13,52789,1.300000,2.266667,3.600000,1.300000,2.266667,3.600000,264410.687500,78141.070313,9230.933594,552.799988,157.133331,128.800003
7:52:13,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,1.990,945.46,22.89,21.29,23.92,836.44,841.22,179.649994,18.69,0.9876,239,0,13.486,1.96213,4.13,52773,0.033333,0.500000,0.500000,0.033333,0.500000,0.500000,264572.687500,78190.000000,9244.799805,552.799988,157.133331,128.800003
7:52:43,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.987,946.45,22.88,21.23,23.93,836.68,841.36,182.350006,18.71,0.9878,239,0,13.486,1.96597,4.13,52759,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,264724.312500,78238.265625,9249.866211,553.133362,157.133331,128.800003
7:53:13,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,1.989,947.45,22.86,21.19,23.90,836.60,841.30,183.300003,18.74,0.9878,238,0,13.487,1.96392,4.12,52744,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,264969.312500,78309.867188,9263.000000,554.533325,157.133331,128.800003
7:53:43,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,1.995,948.44,22.83,21.16,23.88,836.56,841.54,182.983337,18.85,0.9882,238,0,13.510,1.97007,4.12,52729,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,265274.093750,78397.132813,9272.533203,554.533325,157.133331,128.800003
7:54:13,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,1.995,949.44,22.82,21.15,23.88,836.73,841.45,184.449997,18.90,0.9881,238,0,13.509,1.96878,4.12,52714,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,265503.593750,78465.632813,9284.400391,554.533325,157.133331,128.800003
7:54:43,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,1.992,950.44,22.81,21.12,23.84,836.62,841.52,180.966660,18.97,0.9882,238,0,13.509,1.97058,4.12,52699,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,265776.593750,78549.632813,9292.000000,555.733337,157.133331,128.800003
7:55:13,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.994,951.43,22.78,21.10,23.83,836.76,841.45,183.233337,19.01,0.9882,238,0,13.511,1.96878,4.12,52684,0.833333,0.866667,0.866667,0.833333,0.866667,0.866667,266048.093750,78634.335938,9295.266602,556.200012,157.133331,128.800003
7:55:43,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,1.993,952.43,22.77,21.07,23.83,836.55,841.37,182.550003,19.00,0.9881,238,0,13.511,1.96750,4.11,52669,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,266326.812500,78716.335938,9303.533203,556.200012,157.133331,128.800003
7:56:13,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.992,953.43,22.76,21.02,23.74,836.66,841.45,184.133331,19.01,0.9883,238,0,13.509,1.97084,4.12,52654,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,266558.000000,78787.398438,9311.066406,556.200012,157.133331,128.800003
7:56:43,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,1.993,954.42,22.72,21.05,23.78,836.51,841.32,185.100006,19.12,0.9882,238,0,13.509,1.96597,4.11,52639,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,266940.500000,78905.132813,9325.266602,556.200012,157.133331,128.800003
7:57:13,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.992,955.42,22.72,21.00,23.74,836.43,841.32,185.383331,19.19,0.9882,238,0,13.508,1.96853,4.12,52624,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,267394.312500,79039.132813,9344.266602,558.133362,157.133331,128.800003
7:57:43,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.993,956.42,22.69,20.97,23.72,836.60,841.30,181.516663,19.25,0.9883,238,0,13.509,1.96930,4.12,52609,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,267854.093750,79182.265625,9369.000000,559.666687,157.133331,128.800003
7:58:13,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,1.992,957.41,22.69,20.95,23.71,836.60,841.45,180.083328,19.28,0.9885,238,0,13.509,1.97212,4.12,52594,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,268225.187500,79299.703125,9386.533203,559.666687,157.133331,128.800003
7:58:43,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.989,958.41,22.67,20.93,23.70,836.47,841.44,182.983337,19.40,0.9885,238,0,13.508,1.97032,4.11,52579,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,268655.406250,79430.765625,9396.333008,561.866638,157.133331,128.800003
7:59:13,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,1.991,959.40,22.65,20.93,23.67,836.47,841.44,185.233337,19.52,0.9886,238,0,13.509,1.96597,4.11,52564,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,269007.406250,79539.296875,9407.866211,563.133362,157.133331,128.800003
7:59:43,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.991,960.40,22.64,20.88,23.66,836.55,841.39,183.233337,19.66,0.9885,238,0,13.507,1.96802,4.11,52549,0.733333,1.666667,1.666667,0.733333,1.666667,1.666667,269280.000000,79622.367188,9425.599609,563.133362,157.133331,128.800003
8:00:13,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.992,961.39,22.62,20.89,23.65,836.53,841.39,180.699997,19.62,0.9886,238,0,13.508,1.97161,4.11,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269456.000000,79678.703125,9433.599609,563.133362,157.133331,128.800003
8:00:43,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,1.991,962.39,22.60,20.86,23.64,836.51,841.45,184.883331,19.69,0.9888,238,0,13.508,1.96469,4.11,52519,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,269622.812500,79732.632813,9439.000000,563.133362,157.133331,128.800003
8:01:13,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.991,963.38,22.59,20.83,23.61,836.48,841.45,180.916672,19.65,0.9888,238,0,13.506,1.96776,4.11,52504,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,269823.687500,79789.296875,9445.666992,563.133362,157.133331,128.800003
8:01:43,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.991,964.38,22.58,20.80,23.60,836.38,841.21,183.333328,19.69,0.9885,238,0,13.506,1.97135,4.10,52489,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,270099.687500,79873.796875,9456.866211,563.133362,157.133331,128.800003
8:02:13,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.991,965.37,22.56,20.84,23.63,836.43,841.32,184.683334,19.69,0.9887,238,0,13.507,1.96443,4.11,52474,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,270255.687500,79919.601563,9462.933594,563.133362,157.133331,128.800003
8:02:43,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.989,966.37,22.54,20.82,23.60,836.36,841.19,181.483337,19.81,0.9886,237,0,13.506,1.96571,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270396.906250,79961.203125,9465.666992,563.133362,157.133331,128.800003
8:03:13,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.995,967.37,22.52,20.80,23.58,836.23,841.24,182.183334,19.85,0.9888,237,0,13.531,1.97417,4.11,52444,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,270545.906250,80005.000000,9468.466797,563.133362,157.133331,128.800003
8:03:43,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.994,968.36,22.53,20.77,23.57,836.34,841.16,179.116669,19.90,0.9886,237,0,13.532,1.97777,4.11,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270720.906250,80054.601563,9471.933594,563.133362,157.133331,128.800003
8:04:13,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.996,969.36,22.51,20.81,23.53,836.43,841.21,182.683334,19.96,0.9887,237,0,13.532,1.97032,4.10,52414,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,270909.687500,80111.132813,9474.733398,563.133362,157.133331,128.800003
8:04:43,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.992,970.36,22.48,20.76,23.55,836.40,841.12,182.649994,19.98,0.9887,237,0,13.531,1.96750,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271060.500000,80154.734375,9477.400391,563.133362,157.133331,128.800003
8:05:13,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.994,971.35,22.48,20.76,23.50,836.29,841.25,184.250000,19.98,0.9889,237,0,13.531,1.97186,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271178.687500,80188.398438,9479.533203,563.133362,157.133331,128.800003
8:05:43,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.995,972.35,22.47,20.74,23.50,836.33,841.12,182.516663,20.07,0.9888,237,0,13.530,1.97058,4.10,52368,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,271331.906250,80236.796875,9480.200195,563.799988,157.800003,129.466660
8:06:13,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.995,973.35,22.46,20.74,23.49,836.27,841.12,182.583328,20.08,0.9888,237,0,13.532,1.97417,4.10,52353,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,271474.906250,80281.070313,9489.000000,564.933350,158.933334,130.600006
8:06:43,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.994,974.35,22.45,20.71,23.45,836.25,841.05,183.466660,20.13,0.9887,237,0,13.530,1.96494,4.10,52339,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,271621.687500,80326.398438,9495.333008,566.333313,160.333328,132.000000
8:07:13,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.994,975.34,22.43,20.68,23.47,836.12,841.07,186.550003,20.10,0.9888,237,0,13.531,1.96392,4.10,52323,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,271771.500000,80369.070313,9501.599609,566.666687,160.666672,132.333328
8:07:43,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.993,976.34,22.41,20.68,23.44,836.07,840.87,182.633331,20.21,0.9887,237,0,13.530,1.96904,4.09,52308,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,271891.906250,80402.796875,9504.466797,566.666687,160.666672,132.333328
8:08:13,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.993,977.34,22.40,20.70,23.50,836.21,841.10,183.133331,20.22,0.9890,237,0,13.530,1.97623,4.10,52293,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,272013.312500,80440.398438,9519.266602,566.666687,160.666672,132.333328
8:08:43,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.993,978.33,22.39,20.67,23.42,836.26,841.13,182.033340,20.24,0.9890,237,0,13.530,1.96827,4.10,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272129.500000,80474.203125,9525.666992,566.666687,160.666672,132.333328
8:09:13,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.993,979.33,22.38,20.64,23.42,836.26,841.13,181.383331,20.32,0.9891,237,0,13.530,1.97289,4.10,52263,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,272281.906250,80519.468750,9530.666992,567.333313,160.666672,132.333328
8:09:43,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.993,980.33,22.37,20.68,23.35,836.19,841.14,182.616669,20.37,0.9891,237,0,13.531,1.97084,4.10,52248,0.066667,0.700000,1.066667,0.066667,0.700000,1.066667,272465.687500,80572.796875,9541.733398,568.400024,160.666672,132.333328
8:10:13,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.994,981.32,22.34,20.87,23.41,836.25,840.82,182.699997,20.33,0.9888,237,0,13.540,1.97237,4.21,52265,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,272726.687500,80651.335938,9555.533203,568.400024,160.666672,132.333328
8:10:43,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.995,982.32,22.36,21.17,23.36,836.38,840.34,183.833328,20.35,0.9882,237,0,13.544,1.97571,4.21,52282,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,273006.906250,80734.898438,9569.733398,568.400024,160.666672,132.333328
8:11:13,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.997,983.32,22.37,21.46,23.37,836.27,839.82,181.949997,20.31,0.9876,237,0,13.547,1.97391,4.21,52299,2.800000,4.133333,4.200000,2.800000,4.133333,4.200000,273629.906250,80917.734375,9599.866211,569.733337,160.733337,132.399994
8:11:43,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.999,984.32,22.38,21.62,23.40,836.24,839.63,183.116669,20.35,0.9873,237,0,13.549,1.97700,4.21,52315,3.166667,4.866667,6.566667,3.166667,4.866667,6.566667,274317.406250,81120.429688,9634.666992,572.866638,163.066666,134.733337
8:12:13,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.001,985.32,22.40,21.85,23.44,836.24,839.47,182.899994,20.34,0.9870,237,0,13.554,1.97417,4.21,52331,3.166667,5.200000,6.000000,3.166667,5.200000,6.000000,275069.500000,81341.367188,9664.599609,575.933350,164.133331,135.800003
8:12:43,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.002,986.32,22.41,22.01,23.47,836.21,839.26,182.666672,20.32,0.9868,237,0,13.554,1.97957,4.21,52345,3.866667,6.166667,6.166667,3.866667,6.166667,6.166667,275914.812500,81584.734375,9709.133789,579.466675,164.133331,135.800003
8:13:13,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.003,987.32,22.44,22.07,23.47,836.33,839.18,182.350006,20.24,0.9866,237,0,13.557,1.97674,4.21,52360,4.666667,5.700000,8.100000,4.666667,5.700000,8.100000,276789.500000,81844.703125,9745.066406,583.400024,167.066666,138.733337
8:13:43,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.004,988.32,22.44,22.16,23.45,836.36,838.91,180.466660,20.25,0.9862,237,0,13.559,1.97546,4.21,52375,5.633333,7.233333,7.700000,5.633333,7.233333,7.700000,277822.500000,82160.070313,9787.933594,584.066650,167.733337,139.399994
8:14:13,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.004,989.33,22.46,22.25,23.49,836.22,838.86,185.433334,20.25,0.9861,237,0,13.559,1.97700,4.21,52389,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,278875.812500,82484.968750,9827.799805,584.066650,167.733337,139.399994
8:14:43,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.004,990.33,22.46,22.31,23.49,836.24,838.80,182.433334,20.27,0.9860,237,0,13.560,1.97700,4.21,52403,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,279875.812500,82779.796875,9867.133789,584.066650,167.733337,139.399994
8:15:13,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,2.005,991.33,22.48,22.39,23.52,836.13,838.86,182.133331,20.28,0.9860,237,0,13.559,1.97905,4.21,52416,5.533333,7.100000,7.100000,5.533333,7.100000,7.100000,280877.093750,83077.101563,9902.133789,584.400024,167.733337,139.399994
8:15:43,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.005,992.33,22.48,22.42,23.50,836.13,838.57,181.100006,20.27,0.9857,237,0,13.560,1.97237,4.21,52430,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,281913.312500,83390.429688,9935.666992,587.933350,167.733337,139.399994
8:16:13,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,2.006,993.34,22.48,22.43,23.51,836.05,838.57,185.766663,20.23,0.9857,237,0,13.562,1.97520,4.21,52442,6.166667,9.300000,9.300000,6.166667,9.300000,9.300000,283107.593750,83739.929688,9980.733398,593.466675,167.733337,139.399994
8:16:43,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,2.005,994.34,22.49,22.50,23.50,836.13,838.44,183.266663,20.20,0.9855,237,0,13.563,1.97751,4.21,52455,3.900000,5.666667,6.666667,3.900000,5.666667,6.666667,283888.187500,83971.632813,10017.733398,595.799988,169.066666,140.733337
8:17:13,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,2.006,995.34,22.48,22.46,23.51,836.08,838.36,180.266663,20.37,0.9854,237,0,13.563,1.98420,4.21,52468,4.566667,6.266667,6.600000,4.566667,6.266667,6.600000,284800.687500,84249.664063,10057.599609,596.200012,169.466660,141.133331
8:17:43,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,2.007,996.34,22.49,22.49,23.53,836.00,838.44,184.516663,20.28,0.9855,237,0,13.563,1.97263,4.21,52480,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,285523.812500,84470.101563,10087.200195,596.200012,169.466660,141.133331
8:18:13,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,2.005,997.35,22.48,22.47,23.49,836.13,838.46,185.416672,20.36,0.9856,237,0,13.562,1.97289,4.21,52492,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,286304.812500,84703.164063,10117.799805,596.200012,169.466660,141.133331
8:18:43,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,2.005,998.35,22.48,22.46,23.50,836.03,838.44,184.600006,20.34,0.9855,237,0,13.560,1.97674,4.21,52504,5.033333,7.133333,7.500000,5.033333,7.133333,7.500000,287303.093750,85003.500000,10165.400391,597.266663,170.000000,141.666672
8:19:13,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,2.005,999.35,22.46,22.49,23.53,836.19,838.52,186.133331,20.41,0.9857,237,0,13.560,1.97417,4.21,52516,5.133333,7.800000,8.700000,5.133333,7.800000,8.700000,288274.000000,85301.703125,10215.733398,599.799988,171.199997,142.866669
8:19:43,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,2.006,1000.36,22.45,22.48,23.51,836.09,838.44,182.300003,20.37,0.9856,237,0,13.562,1.98291,4.21,52528,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,289212.406250,85578.531250,10257.266602,601.400024,171.199997,142.866669
8:20:13,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,2.005,1001.36,22.45,22.46,23.47,836.17,838.52,183.666672,20.32,0.9857,237,0,13.560,1.97623,4.21,52538,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,290169.593750,85868.234375,10293.933594,601.400024,171.199997,142.866669
8:20:43,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,2.004,1002.36,22.43,22.47,23.46,836.09,838.39,183.583328,20.41,0.9857,237,0,13.562,1.97391,4.21,52550,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,291061.187500,86128.765625,10328.000000,603.133362,171.199997,142.866669
8:21:13,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,2.004,1003.36,22.42,22.44,23.45,836.15,838.57,185.866669,20.44,0.9859,237,0,13.560,1.97212,4.21,52561,4.133333,5.433333,5.900000,4.133333,5.433333,5.900000,291858.406250,86375.070313,10363.666992,603.933350,172.000000,143.666672
8:21:43,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,2.005,1004.36,22.40,22.42,23.47,836.18,838.52,177.783340,20.45,0.9859,237,0,13.560,1.98085,4.21,52571,3.866667,5.733333,10.133333,3.866667,5.733333,10.133333,292742.093750,86642.632813,10401.866211,610.599976,178.266663,148.199997
8:22:13,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,2.004,1005.37,22.39,22.40,23.42,836.16,838.48,182.850006,20.52,0.9859,237,0,13.560,1.97135,4.21,52581,4.166667,6.566667,8.900000,4.166667,6.566667,8.900000,293598.906250,86901.500000,10441.933594,618.933350,181.333328,151.266663
8:22:43,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,2.004,1006.37,22.36,22.39,23.42,836.19,838.40,184.199997,20.52,0.9859,237,0,13.559,1.97931,4.21,52592,3.966667,6.000000,6.333333,3.966667,6.000000,6.333333,294410.500000,87138.765625,10486.599609,623.933350,181.666672,151.600006
8:23:13,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,2.003,1007.37,22.37,22.37,23.38,836.16,838.48,183.449997,20.45,0.9860,237,0,13.560,1.97571,4.21,52602,3.433333,4.266667,5.300000,3.433333,4.266667,5.300000,295121.406250,87350.234375,10517.400391,625.200012,182.933334,152.866669
8:23:43,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,2.004,1008.37,22.34,22.35,23.36,836.09,838.53,182.683334,20.52,0.9861,237,0,13.559,1.97725,4.21,52612,3.966667,4.766667,5.066667,3.966667,4.766667,5.066667,295872.312500,87577.265625,10547.466797,625.666687,183.399994,153.333328
8:24:13,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,2.002,1009.37,22.31,22.31,23.35,836.23,838.54,184.716660,20.40,0.9862,237,0,13.558,1.97186,4.21,52621,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,296665.000000,87806.570313,10575.466797,627.133362,183.399994,153.333328
8:24:43,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,2.001,1010.37,22.30,22.25,23.36,836.23,838.67,182.866669,20.57,0.9864,237,0,13.558,1.97648,4.21,52631,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,297325.687500,87998.000000,10604.200195,627.400024,183.399994,153.333328
8:25:13,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,2.002,1011.38,22.29,22.24,23.32,836.28,838.65,177.100006,20.58,0.9864,237,0,13.557,1.97700,4.21,52640,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,297964.000000,88197.398438,10632.066406,627.400024,183.399994,153.333328
8:25:43,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,2.002,1012.38,22.26,22.21,23.28,836.06,838.55,183.633331,20.57,0.9864,237,0,13.557,1.97469,4.21,52650,2.300000,4.733333,5.266667,2.300000,4.733333,5.266667,298522.593750,88368.531250,10668.066406,632.533325,184.133331,154.066666
8:26:13,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,2.002,1013.38,22.24,22.20,23.30,836.06,838.63,184.050003,20.60,0.9866,237,0,13.556,1.97520,4.21,52658,2.133333,4.500000,5.433333,2.133333,4.500000,5.433333,299077.593750,88544.101563,10697.799805,636.000000,185.133331,155.066666
8:26:43,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,2.001,1014.38,22.22,22.15,23.28,836.14,838.61,183.666672,20.58,0.9866,237,0,13.557,1.97417,4.21,52667,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,299592.406250,88702.234375,10715.266602,636.000000,185.133331,155.066666
8:27:13,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,2.002,1015.38,22.18,22.09,23.22,836.13,838.61,182.633331,20.60,0.9868,237,0,13.557,1.98008,4.21,52676,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,300132.187500,88868.296875,10732.666992,636.666687,185.133331,155.066666
8:27:43,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.999,1016.38,22.18,22.07,23.23,836.07,838.59,182.716660,20.65,0.9867,237,0,13.556,1.96827,4.21,52684,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,300480.000000,88977.500000,10752.333008,637.733337,185.133331,155.066666
8:28:13,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.999,1017.38,22.15,22.05,23.20,836.16,838.61,186.399994,20.50,0.9869,237,0,13.554,1.97109,4.21,52693,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,300677.812500,89034.500000,10754.200195,637.733337,185.133331,155.066666
8:28:43,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.998,1018.38,22.13,22.02,23.17,836.14,838.67,182.116669,20.56,0.9870,237,0,13.554,1.97161,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300804.000000,89072.101563,10760.599609,637.733337,185.133331,155.066666
8:29:13,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.999,1019.38,22.11,21.98,23.17,836.01,838.57,184.050003,20.58,0.9870,237,0,13.553,1.97032,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300930.000000,89109.164063,10761.599609,637.733337,185.133331,155.066666
8:29:43,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.998,1020.37,22.10,21.95,23.14,836.25,838.70,180.066666,20.55,0.9872,237,0,13.553,1.96930,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301030.593750,89137.898438,10762.799805,637.733337,185.133331,155.066666
8:30:13,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.997,1021.37,22.08,21.90,23.16,836.20,838.81,183.083328,20.61,0.9873,237,0,13.553,1.97007,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301155.187500,89173.296875,10765.733398,639.466675,185.133331,155.066666
8:30:43,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.998,1022.37,22.06,21.89,23.09,836.13,838.76,183.116669,20.71,0.9873,237,0,13.552,1.97263,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301256.187500,89203.031250,10770.666992,639.466675,185.133331,155.066666
8:31:13,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.998,1023.37,22.05,21.85,23.13,836.13,838.76,185.000000,20.69,0.9874,237,0,13.552,1.96699,4.21,52740,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,301411.812500,89248.835938,10777.866211,639.466675,185.133331,155.066666
8:31:43,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.996,1024.37,22.03,21.83,23.05,836.13,838.66,183.016663,20.65,0.9873,237,0,13.551,1.96750,4.21,52747,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,301577.812500,89297.765625,10784.799805,639.466675,185.133331,155.066666
8:32:13,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.996,1025.37,22.02,21.80,23.06,836.19,838.77,183.000000,20.72,0.9875,237,0,13.551,1.97109,4.21,52754,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,301717.187500,89341.765625,10789.133789,639.466675,185.133331,155.066666
8:32:43,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.997,1026.37,22.00,21.79,23.02,836.14,838.77,183.300003,20.79,0.9876,237,0,13.551,1.96853,4.21,52761,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,301893.000000,89397.031250,10794.200195,639.466675,185.133331,155.066666
8:33:13,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.995,1027.36,21.99,21.76,23.09,836.22,838.77,182.683334,20.83,0.9876,237,0,13.551,1.97032,4.21,52768,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,302104.187500,89462.031250,10804.400391,639.466675,185.133331,155.066666
8:33:43,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.996,1028.36,21.98,21.72,23.03,836.07,838.90,182.149994,20.85,0.9878,237,0,13.548,1.97161,4.21,52775,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,302355.406250,89538.765625,10811.266602,640.599976,185.133331,155.066666
8:34:13,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.995,1029.36,21.96,21.74,23.00,836.10,838.88,181.066666,20.80,0.9878,237,0,13.549,1.97186,4.21,52782,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,302589.593750,89607.296875,10813.466797,641.200012,185.133331,155.066666
8:34:43,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.995,1030.36,21.95,21.67,23.01,836.16,838.78,179.199997,20.82,0.9877,237,0,13.546,1.96802,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302719.812500,89645.835938,10817.866211,641.200012,185.133331,155.066666
8:35:13,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.994,1031.35,21.95,21.66,23.00,836.10,839.09,181.866669,20.83,0.9881,237,0,13.548,1.96802,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302850.406250,89686.101563,10824.799805,641.200012,185.133331,155.066666
8:35:43,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.994,1032.35,21.94,21.63,22.98,836.13,838.93,183.399994,20.89,0.9879,237,0,13.547,1.96520,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303014.406250,89730.296875,10833.133789,641.200012,185.133331,155.066666
8:36:13,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.994,1033.35,21.92,21.63,22.95,836.16,838.91,180.966660,20.86,0.9880,237,0,13.546,1.97648,4.21,52807,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,303223.812500,89792.968750,10839.533203,642.799988,185.133331,155.066666
8:36:43,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.994,1034.34,21.90,21.58,22.98,836.14,839.04,180.416672,20.92,0.9882,237,0,13.546,1.97469,4.21,52814,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,303449.593750,89863.234375,10848.799805,642.933350,185.133331,155.066666
8:37:13,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.994,1035.34,21.89,21.57,22.96,836.33,839.16,181.350006,20.94,0.9884,237,0,13.548,1.97417,4.21,52819,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,303684.500000,89938.796875,10865.066406,642.933350,185.133331,155.066666
8:37:43,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.994,1036.34,21.90,21.55,22.93,836.22,839.20,182.199997,21.03,0.9884,237,0,13.546,1.97289,4.21,52825,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,304064.906250,90056.265625,10883.666992,645.000000,185.133331,155.066666
8:38:13,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.994,1037.33,21.88,21.52,22.92,836.28,839.21,178.649994,20.98,0.9885,237,0,13.547,1.97032,4.21,52831,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,304520.687500,90191.265625,10900.599609,647.133362,185.133331,155.066666
8:38:43,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.994,1038.33,21.87,21.55,22.91,836.36,839.21,179.783340,21.03,0.9885,237,0,13.546,1.97007,4.21,52837,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,304769.187500,90263.031250,10907.599609,648.133362,185.133331,155.066666
8:39:13,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.993,1039.33,21.85,21.52,22.92,836.36,839.24,183.350006,21.10,0.9886,237,0,13.546,1.96930,4.21,52842,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,305039.187500,90340.570313,10918.466797,649.799988,185.133331,155.066666
8:39:43,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.994,1040.32,21.86,21.47,22.89,836.07,839.05,180.983337,21.56,0.9883,237,0,13.545,1.96802,4.21,52848,0.733333,0.900000,1.666667,0.733333,0.900000,1.666667,305295.406250,90410.765625,10928.333008,651.333313,185.733337,155.666672
8:40:13,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.993,1041.32,21.84,21.46,22.89,836.16,839.08,179.816666,21.61,0.9884,237,0,13.545,1.96853,4.21,52853,0.000000,0.466667,1.633333,0.000000,0.466667,1.633333,305461.593750,90462.765625,10940.533203,653.266663,186.866669,156.800003
8:40:43,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.991,1042.32,21.83,21.42,22.90,836.18,839.14,183.083328,22.29,0.9884,237,0,13.547,1.97109,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305616.000000,90509.296875,10947.266602,653.266663,186.866669,156.800003
8:41:13,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.992,1043.31,21.83,21.42,22.87,836.24,839.35,183.616669,22.71,0.9886,237,0,13.546,1.97161,4.21,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,305789.593750,90560.835938,10953.400391,653.266663,186.866669,156.800003
8:41:43,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.992,1044.31,21.81,21.39,22.86,836.27,839.11,182.750000,23.04,0.9884,237,0,13.544,1.96981,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305930.000000,90603.898438,10957.933594,653.266663,186.866669,156.800003
8:42:13,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.992,1045.30,21.80,21.41,22.84,836.38,839.43,183.383331,23.24,0.9887,237,0,13.544,1.96622,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306018.406250,90629.968750,10962.599609,653.266663,186.866669,156.800003
8:42:43,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.990,1046.30,21.78,21.37,22.82,836.25,839.28,183.016663,23.58,0.9886,237,0,13.544,1.96417,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306069.187500,90646.898438,10965.933594,653.266663,186.866669,156.800003
8:43:13,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.991,1047.30,21.75,21.35,22.80,836.28,839.31,182.800003,23.65,0.9887,237,0,13.545,1.96315,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306165.812500,90678.367188,10968.533203,653.266663,186.866669,156.800003
8:43:43,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,1.994,1048.29,21.74,21.30,22.82,836.31,839.20,182.283340,23.71,0.9886,237,0,13.544,1.97186,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306249.593750,90705.367188,10973.400391,653.266663,186.866669,156.800003
8:44:13,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,1.991,1049.29,21.72,21.30,22.76,836.37,839.18,181.866669,23.77,0.9887,237,0,13.543,1.96930,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306346.812500,90737.296875,10979.000000,653.266663,186.866669,156.800003
8:44:43,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,1.989,1050.28,21.72,21.28,22.76,836.34,839.13,183.683334,23.98,0.9886,237,0,13.543,1.97032,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306457.406250,90772.367188,10981.066406,653.266663,186.866669,156.800003
8:45:13,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,1.988,1051.28,21.70,21.22,22.73,836.16,839.10,184.683334,24.11,0.9886,236,0,13.540,1.96417,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306522.593750,90790.429688,10981.066406,653.266663,186.866669,156.800003
8:45:43,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,1.994,1052.27,21.66,21.26,22.72,836.20,839.14,183.066666,24.19,0.9888,236,0,13.569,1.96673,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306589.187500,90810.968750,10981.066406,653.266663,186.866669,156.800003
8:46:13,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,1.996,1053.27,21.65,21.19,22.71,836.28,839.11,183.149994,24.25,0.9888,236,0,13.567,1.97520,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306663.187500,90827.500000,10981.533203,653.266663,186.866669,156.800003
8:46:43,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.994,1054.27,21.63,21.19,22.70,836.20,839.11,183.133331,24.39,0.9888,236,0,13.566,1.97289,4.21,52914,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,306809.406250,90874.031250,10989.000000,654.200012,186.866669,156.800003
8:47:13,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,1.994,1055.27,21.60,21.18,22.66,836.00,839.28,179.866669,24.47,0.9891,236,0,13.567,1.97366,4.21,52919,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,307037.812500,90939.234375,10998.333008,655.000000,186.866669,156.800003
8:47:43,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.993,1056.26,21.58,21.16,22.66,836.08,839.12,182.566666,24.59,0.9890,236,0,13.567,1.97289,4.21,52923,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,307214.812500,90994.570313,11005.266602,655.000000,186.866669,156.800003
8:48:13,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,1.993,1057.26,21.56,21.13,22.61,836.12,839.20,180.733337,24.59,0.9892,236,0,13.566,1.96930,4.21,52927,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,307389.593750,91050.296875,11013.333008,655.000000,186.866669,156.800003
8:48:43,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,1.994,1058.26,21.53,21.13,22.61,836.12,839.00,179.233337,24.61,0.9890,236,0,13.566,1.97289,4.21,52931,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,307565.406250,91106.164063,11019.133789,655.000000,186.866669,156.800003
8:49:13,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,1.991,1059.25,21.52,21.09,22.60,836.10,839.16,181.033340,24.68,0.9892,236,0,13.566,1.97777,4.21,52935,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,307937.687500,91225.734375,11033.200195,655.000000,186.866669,156.800003
8:49:43,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,1.993,1060.25,21.50,21.09,22.56,836.24,839.21,182.583328,24.72,0.9894,236,0,13.566,1.97725,4.21,52938,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,308388.812500,91355.632813,11056.666992,656.533325,186.866669,156.800003
8:50:13,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,1.992,1061.24,21.48,21.05,22.55,836.27,839.27,182.366669,24.77,0.9895,236,0,13.565,1.97263,4.21,52942,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,308735.312500,91460.132813,11072.133789,656.733337,186.866669,156.800003
8:50:43,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.992,1062.24,21.46,21.02,22.53,836.19,839.24,184.149994,24.79,0.9895,236,0,13.566,1.96571,4.21,52946,4.133333,7.300000,7.700000,4.133333,7.300000,7.700000,309688.687500,91746.367188,11123.299805,660.333313,187.466660,157.399994
8:51:13,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,1.991,1063.23,21.44,21.01,22.50,836.09,838.96,182.333328,24.83,0.9893,236,0,13.567,1.97623,4.21,52949,1.200000,2.866667,2.866667,1.200000,2.866667,2.866667,310181.000000,91894.929688,11147.566406,660.333313,187.466660,157.399994
8:51:43,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.990,1064.23,21.42,21.00,22.50,836.09,839.22,180.750000,24.90,0.9896,236,0,13.564,1.97571,4.21,52953,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,310398.406250,91958.570313,11152.366211,660.333313,187.466660,157.399994
8:52:13,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.990,1065.22,21.38,20.94,22.50,836.26,839.26,179.166672,24.95,0.9898,236,0,13.563,1.97469,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310539.812500,92004.031250,11153.766602,660.333313,187.466660,157.399994
8:52:43,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.991,1066.22,21.38,20.93,22.42,836.29,839.28,182.433334,24.99,0.9898,236,0,13.564,1.97674,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310674.187500,92048.835938,11156.433594,660.333313,187.466660,157.399994
8:53:13,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.990,1067.21,21.36,20.94,22.44,836.22,839.44,180.633331,25.01,0.9901,236,0,13.562,1.97109,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310824.406250,92094.101563,11164.500000,660.333313,187.466660,157.399994
8:53:43,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.991,1068.21,21.34,20.90,22.39,836.46,839.50,179.800003,25.03,0.9902,236,0,13.562,1.96725,4.21,52966,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,311023.687500,92158.335938,11166.766602,660.333313,187.466660,157.399994
8:54:13,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.989,1069.20,21.33,20.91,22.40,836.44,839.50,182.366669,25.02,0.9903,235,0,13.563,1.96955,4.21,52969,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,311394.687500,92273.070313,11180.099609,660.333313,187.466660,157.399994
8:54:43,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.994,1070.20,21.30,20.80,22.36,836.31,839.58,181.350006,25.08,0.9905,235,0,13.583,1.98085,4.15,52958,0.800000,1.733333,3.000000,0.800000,1.733333,3.000000,311688.593750,92365.500000,11196.766602,662.066650,189.199997,159.133331
8:55:13,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.992,1071.20,21.28,20.64,22.32,836.45,839.75,182.983337,25.12,0.9907,235,0,13.580,1.97597,4.14,52944,1.533333,2.533333,3.866667,1.533333,2.533333,3.866667,312115.312500,92494.570313,11217.500000,664.933350,191.000000,160.933334
8:55:43,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.992,1072.19,21.25,20.47,22.33,836.43,839.91,180.699997,25.14,0.9910,235,0,13.578,1.97135,4.14,52929,2.900000,3.233333,3.233333,2.900000,3.233333,3.233333,312652.500000,92658.835938,11237.433594,665.599976,191.000000,160.933334
8:56:13,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.991,1073.19,21.22,20.34,22.29,836.44,839.99,181.250000,25.12,0.9912,235,0,13.576,1.97186,4.13,52914,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,313353.187500,92871.335938,11261.233398,667.333313,191.000000,160.933334
8:56:43,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.989,1074.18,21.20,20.22,22.30,836.39,840.12,183.366669,25.19,0.9915,234,0,13.575,1.97007,4.13,52899,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,313985.406250,93056.898438,11274.833008,667.333313,191.000000,160.933334
8:57:13,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.994,1075.18,21.16,20.12,22.27,836.42,840.26,183.083328,25.23,0.9918,234,0,13.599,1.98008,4.13,52884,3.333333,4.066667,7.266667,3.333333,4.066667,7.266667,314651.906250,93261.968750,11310.766602,672.000000,195.666672,164.133331
8:57:43,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.993,1076.18,21.13,20.04,22.23,836.51,840.45,182.983337,25.37,0.9921,234,0,13.598,1.97648,4.13,52869,3.400000,4.300000,6.033333,3.400000,4.300000,6.033333,315334.812500,93476.968750,11334.166992,674.333313,197.866669,166.066666
8:58:13,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.992,1077.17,21.10,19.95,22.19,836.49,840.56,184.399994,25.39,0.9923,234,0,13.598,1.97340,4.13,52854,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,316007.000000,93678.734375,11376.366211,676.133362,197.866669,166.066666
8:58:43,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.992,1078.17,21.08,19.89,22.17,836.61,840.69,181.649994,25.39,0.9925,234,0,13.597,1.98472,4.13,52839,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,316648.000000,93879.500000,11414.900391,677.599976,197.866669,166.066666
8:59:13,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.991,1079.16,21.05,19.82,22.14,836.75,840.91,181.033340,25.48,0.9929,234,0,13.596,1.97700,4.12,52824,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,317237.312500,94057.664063,11435.700195,677.599976,197.866669,166.066666
8:59:43,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.989,1080.16,21.03,19.75,22.08,836.99,840.96,184.699997,25.48,0.9930,233,0,13.594,1.97212,4.13,52809,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,317863.593750,94233.500000,11452.299805,678.533325,197.866669,166.066666
9:00:13,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,1.994,1081.15,21.01,19.70,22.05,836.84,841.19,183.683334,25.50,0.9934,233,0,13.620,1.97957,4.13,52794,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,318428.687500,94393.570313,11484.299805,681.200012,197.866669,166.066666
9:00:43,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.993,1082.15,20.98,19.66,22.06,836.92,841.23,181.883331,25.56,0.9935,233,0,13.620,1.97905,4.13,52779,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,318964.593750,94551.398438,11511.766602,684.266663,197.866669,166.066666
9:01:13,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.992,1083.15,20.95,19.60,22.03,837.04,841.43,183.983337,25.64,0.9938,233,0,13.617,1.98034,4.12,52764,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,319469.187500,94701.835938,11531.766602,684.533325,197.866669,166.066666
9:01:43,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.992,1084.14,20.92,19.56,22.05,837.05,841.43,182.333328,25.68,0.9939,233,0,13.619,1.98111,4.12,52748,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,319940.406250,94843.429688,11550.433594,686.200012,197.866669,166.066666
9:02:13,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.991,1085.14,20.90,19.52,21.95,837.24,841.62,181.500000,25.73,0.9942,233,0,13.616,1.98008,4.12,52734,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,320526.812500,95012.835938,11574.099609,688.666687,197.866669,166.066666
9:02:43,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.990,1086.13,20.88,19.45,21.97,837.27,841.67,181.583328,25.75,0.9944,233,0,13.615,1.97571,4.12,52718,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,321215.000000,95224.468750,11603.166992,689.666687,197.866669,166.066666
9:03:13,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.990,1087.13,20.87,19.41,21.96,837.21,841.76,182.683334,25.77,0.9945,233,0,13.615,1.97314,4.12,52703,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,321798.812500,95395.531250,11635.633789,689.666687,197.866669,166.066666
9:03:43,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.988,1088.12,20.85,19.41,21.94,837.35,841.85,185.016663,25.89,0.9947,232,0,13.615,1.97828,4.12,52688,3.000000,4.433333,5.566667,3.000000,4.433333,5.566667,322427.500000,95581.296875,11662.433594,692.933350,199.399994,167.600006
9:04:13,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.994,1089.12,20.82,19.40,21.92,837.34,841.92,181.166672,25.85,0.9949,232,0,13.642,1.98369,4.12,52673,2.900000,4.333333,4.533333,2.900000,4.333333,4.533333,323038.500000,95761.531250,11695.700195,694.333313,199.600006,167.800003
9:04:43,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.994,1090.12,20.80,19.34,21.87,837.34,841.86,185.750000,25.67,0.9949,232,0,13.640,1.97957,4.12,52658,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,323538.593750,95909.734375,11723.900391,696.533325,199.600006,167.800003
9:05:13,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.994,1091.11,20.79,19.30,21.85,837.39,841.93,183.583328,25.64,0.9950,232,0,13.642,1.98626,4.11,52643,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,324029.093750,96064.101563,11752.766602,699.733337,199.600006,167.800003
9:05:43,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.991,1092.11,20.77,19.27,21.85,837.48,842.03,184.333328,25.62,0.9952,232,0,13.642,1.98472,4.12,52628,1.333333,3.533333,3.533333,1.333333,3.533333,3.533333,324522.406250,96211.203125,11783.900391,702.866638,199.600006,167.800003
9:06:13,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.992,1093.11,20.76,19.26,21.84,837.67,842.11,183.166672,25.79,0.9953,232,0,13.640,1.97880,4.11,52613,1.800000,2.433333,3.766667,1.800000,2.433333,3.766667,325008.093750,96354.835938,11799.299805,705.066650,201.333328,169.533340
9:06:43,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.993,1094.10,20.75,19.25,21.84,837.51,842.09,181.216660,25.65,0.9953,232,0,13.640,1.98858,4.11,52598,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,325473.906250,96497.867188,11826.900391,706.333313,201.333328,169.533340
9:07:13,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.992,1095.10,20.74,19.22,21.83,837.62,842.14,182.933334,25.76,0.9954,232,0,13.639,1.98163,4.11,52582,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,325929.687500,96628.164063,11842.500000,706.799988,201.333328,169.533340
9:07:43,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.991,1096.09,20.73,19.20,21.81,837.60,842.19,185.516663,25.78,0.9955,232,0,13.638,1.98291,4.11,52568,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,326460.812500,96783.898438,11869.633789,706.799988,201.333328,169.533340
9:08:13,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.991,1097.09,20.73,19.20,21.78,837.44,842.14,183.199997,25.69,0.9955,232,0,13.638,1.98214,4.11,52552,2.233333,4.333333,4.333333,2.233333,4.333333,4.333333,327052.406250,96962.296875,11902.433594,706.799988,201.333328,169.533340
9:08:43,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.991,1098.09,20.70,19.16,21.77,837.52,842.09,184.083328,25.79,0.9955,232,0,13.638,1.98291,4.10,52537,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,327518.093750,97098.632813,11928.966797,706.799988,201.333328,169.533340
9:09:13,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.991,1099.08,20.70,19.18,21.73,837.50,842.12,187.100006,25.81,0.9955,232,0,13.638,1.98034,4.11,52522,2.700000,4.233333,4.666667,2.700000,4.233333,4.666667,328096.406250,97275.296875,11965.166992,707.266663,201.800003,170.000000
9:09:43,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.991,1100.08,20.70,19.16,21.77,837.44,842.12,185.083328,25.79,0.9955,232,0,13.638,1.98137,4.11,52507,3.766667,4.400000,5.733333,3.766667,4.400000,5.733333,328757.500000,97483.929688,11985.966797,709.599976,203.800003,172.000000
9:10:13,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.991,1101.07,20.68,19.14,21.75,837.48,842.07,184.066666,25.81,0.9955,232,0,13.638,1.98060,4.11,52492,3.666667,5.066667,6.800000,3.666667,5.066667,6.800000,329446.906250,97694.570313,12018.766602,714.333313,206.199997,174.399994
9:10:43,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.990,1102.07,20.68,19.13,21.75,837.26,842.12,185.050003,25.81,0.9956,232,0,13.638,1.98163,4.11,52477,3.066667,3.833333,3.966667,3.066667,3.833333,3.966667,330065.812500,97873.070313,12038.299805,715.733337,206.466660,174.666672
9:11:13,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.990,1103.06,20.69,19.12,21.78,837.48,842.09,183.500000,25.81,0.9955,231,0,13.639,1.97983,4.10,52461,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,330787.312500,98095.632813,12071.033203,717.133362,206.466660,174.666672
9:11:43,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.996,1104.06,20.68,19.12,21.72,837.42,842.17,186.733337,25.96,0.9956,231,0,13.662,1.99039,4.10,52447,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,331879.187500,98420.968750,12107.233398,717.133362,206.466660,174.666672
9:12:13,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.995,1105.06,20.69,19.11,21.75,837.42,842.09,184.833328,26.03,0.9955,231,0,13.665,1.98498,4.10,52431,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,332935.093750,98721.398438,12140.900391,720.400024,206.466660,174.666672
9:12:43,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.995,1106.05,20.67,19.10,21.76,837.40,842.17,184.699997,25.90,0.9957,231,0,13.662,1.98472,4.10,52416,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,333755.093750,98967.468750,12174.366211,722.333313,206.466660,174.666672
9:13:13,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.995,1107.05,20.68,19.12,21.78,837.42,842.23,185.466660,26.01,0.9957,231,0,13.665,1.98523,4.10,52401,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,334340.687500,99142.796875,12191.966797,722.333313,206.466660,174.666672
9:13:43,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.995,1108.05,20.69,19.13,21.76,837.37,842.07,185.949997,25.87,0.9955,231,0,13.663,1.98498,4.10,52386,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,334689.812500,99245.835938,12204.299805,722.333313,206.466660,174.666672
9:14:13,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.995,1109.05,20.68,19.11,21.72,837.16,841.83,184.833328,25.75,0.9953,231,0,13.663,1.98034,4.10,52371,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,334858.093750,99292.398438,12208.766602,722.333313,206.466660,174.666672
9:14:43,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.989,1110.04,20.68,19.09,21.77,837.10,841.83,186.649994,25.54,0.9953,230,0,13.663,1.98008,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334929.687500,99313.468750,12213.766602,722.333313,206.466660,174.666672
9:15:13,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.997,1111.04,20.67,19.11,21.75,837.24,841.99,185.550003,25.61,0.9955,230,0,13.689,1.99763,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335015.500000,99341.132813,12215.566406,722.333313,206.466660,174.666672
9:15:43,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.997,1112.04,20.68,19.09,21.74,837.40,842.07,186.416672,25.68,0.9956,230,0,13.690,1.98704,4.10,52325,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,335059.906250,99353.335938,12218.166992,722.799988,206.933334,175.133331
9:16:13,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.999,1113.04,20.68,19.10,21.73,837.40,842.25,184.266663,25.72,0.9958,230,0,13.689,1.99039,4.10,52310,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,335127.312500,99375.734375,12221.900391,724.066650,208.199997,176.399994
9:16:43,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.000,1114.04,20.67,19.07,21.75,837.51,842.28,185.933334,25.71,0.9958,230,0,13.691,1.98704,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335181.093750,99391.000000,12225.433594,724.066650,208.199997,176.399994
9:17:13,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.000,1115.04,20.66,19.10,21.73,837.45,842.05,183.283340,25.73,0.9956,230,0,13.690,1.99427,4.09,52279,0.000000,0.033333,1.666667,0.000000,0.033333,1.666667,335370.093750,99444.265625,12229.566406,725.799988,209.933334,178.133331
9:17:43,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.999,1116.04,20.67,19.06,21.73,837.40,842.20,185.166672,26.11,0.9957,230,0,13.690,1.99091,4.10,52264,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,335574.312500,99505.664063,12238.099609,725.799988,209.933334,178.133331
9:18:13,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.000,1117.04,20.66,19.33,21.74,837.40,842.05,185.466660,25.77,0.9956,230,0,13.701,1.98755,4.21,52281,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,335738.500000,99553.929688,12244.299805,725.799988,209.933334,178.133331
9:18:43,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,2.001,1118.04,20.68,19.64,21.73,837.37,841.40,181.916672,25.76,0.9948,230,0,13.704,1.98472,4.21,52298,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,335921.093750,99606.734375,12249.966797,725.799988,209.933334,178.133331
9:19:13,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,2.003,1119.04,20.71,19.90,21.78,837.36,840.90,184.949997,25.59,0.9941,230,0,13.710,1.99220,4.21,52314,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,336186.687500,99684.734375,12263.366211,727.133362,209.933334,178.133331
9:19:43,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.005,1120.04,20.74,20.16,21.80,837.46,840.82,185.466660,25.63,0.9939,230,0,13.712,1.99142,4.21,52330,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,336399.093750,99748.734375,12271.700195,727.533325,209.933334,178.133331
9:20:13,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.008,1121.05,20.78,20.32,21.85,837.56,840.61,187.233337,25.57,0.9935,230,0,13.716,1.99530,4.21,52345,1.000000,1.366667,3.433333,1.000000,1.366667,3.433333,336675.093750,99834.601563,12281.966797,730.066650,212.466660,180.666672
9:20:43,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,2.009,1122.05,20.81,20.50,21.88,837.45,840.39,184.816666,25.52,0.9931,230,0,13.718,1.99840,4.21,52360,0.633333,1.233333,2.133333,0.633333,1.233333,2.133333,336971.093750,99926.468750,12294.166992,731.066650,213.466660,181.666672
9:21:13,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.010,1123.06,20.84,20.57,21.91,837.44,840.26,187.916672,25.40,0.9929,230,0,13.718,1.99194,4.21,52374,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,337168.500000,99989.796875,12303.766602,731.066650,213.466660,181.666672
9:21:43,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.011,1124.06,20.88,20.76,21.89,837.46,840.09,188.399994,25.15,0.9926,231,0,13.721,1.99582,4.21,52388,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,337407.906250,100066.929688,12315.366211,731.599976,213.466660,181.666672
9:22:13,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.008,1125.07,20.91,20.81,21.96,837.50,840.09,186.466660,25.33,0.9924,231,0,13.694,1.98988,4.21,52402,0.200000,1.000000,2.000000,0.200000,1.000000,2.000000,337706.593750,100161.265625,12332.633789,734.866638,214.733337,182.933334
9:22:43,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.007,1126.07,20.93,20.85,21.99,837.44,839.90,186.483337,25.29,0.9921,231,0,13.693,1.99272,4.21,52416,0.400000,1.166667,1.600000,0.400000,1.166667,1.600000,338013.593750,100256.664063,12346.166992,736.200012,215.199997,183.399994
9:23:13,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.008,1127.07,20.94,20.91,22.02,837.47,839.97,190.016663,25.25,0.9922,231,0,13.697,1.98704,4.21,52429,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,338322.406250,100348.601563,12360.099609,737.933350,215.199997,183.399994
9:23:43,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.008,1128.08,20.98,20.98,22.05,837.46,839.79,186.433334,25.42,0.9918,231,0,13.696,1.99349,4.21,52442,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,338534.593750,100412.929688,12368.433594,737.933350,215.199997,183.399994
9:24:13,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.009,1129.08,21.00,21.03,22.08,837.40,839.81,186.050003,25.23,0.9918,231,0,13.696,1.99349,4.21,52455,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,338740.000000,100474.335938,12374.233398,739.400024,215.199997,183.399994
9:24:43,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.010,1130.09,21.02,21.13,22.13,837.39,839.78,188.366669,25.25,0.9917,231,0,13.696,1.98988,4.21,52467,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,338901.406250,100525.531250,12381.633789,742.200012,215.199997,183.399994
9:25:13,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.010,1131.09,21.05,21.10,22.09,837.42,839.68,184.550003,25.34,0.9915,232,0,13.697,1.99349,4.21,52479,0.000000,0.966667,1.366667,0.000000,0.966667,1.366667,339064.812500,100578.335938,12389.633789,745.799988,215.199997,183.399994
9:25:43,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.006,1132.10,21.07,21.15,22.11,837.39,839.70,185.300003,25.33,0.9914,232,0,13.673,1.98962,4.21,52492,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,339190.187500,100614.929688,12395.566406,746.533325,215.199997,183.399994
9:26:13,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.006,1133.10,21.08,21.19,22.16,837.44,839.64,187.583328,25.32,0.9913,232,0,13.671,1.99375,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339331.593750,100659.531250,12403.566406,746.533325,215.199997,183.399994
9:26:43,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.007,1134.10,21.09,21.21,22.17,837.41,839.74,183.833328,25.30,0.9914,232,0,13.673,1.98704,4.21,52515,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,339569.312500,100731.703125,12414.833008,746.533325,215.199997,183.399994
9:27:13,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.006,1135.10,21.11,21.22,22.17,837.51,839.77,183.850006,25.18,0.9914,232,0,13.673,1.98704,4.21,52526,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,339733.312500,100779.031250,12422.700195,746.533325,215.199997,183.399994
9:27:43,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.007,1136.11,21.13,21.24,22.19,837.63,839.79,183.949997,25.19,0.9913,232,0,13.673,1.99401,4.21,52538,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,339967.812500,100842.765625,12430.166992,746.533325,215.199997,183.399994
9:28:13,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.008,1137.11,21.14,21.26,22.19,837.47,839.82,184.399994,25.32,0.9913,232,0,13.672,1.99091,4.21,52548,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,340253.500000,100922.835938,12446.233398,747.400024,215.199997,183.399994
9:28:43,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.007,1138.12,21.16,21.25,22.24,837.55,839.82,184.166672,25.38,0.9912,232,0,13.674,1.98936,4.21,52559,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,340493.312500,100994.968750,12464.433594,748.333313,215.199997,183.399994
9:29:13,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.008,1139.12,21.18,21.31,22.21,837.60,839.97,186.366669,25.34,0.9913,232,0,13.674,1.99142,4.21,52570,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,340752.093750,101073.765625,12473.633789,748.333313,215.199997,183.399994
9:29:43,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.008,1140.12,21.18,21.27,22.28,837.68,839.86,187.316666,25.62,0.9912,232,0,13.676,1.99091,4.21,52580,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,341017.500000,101145.570313,12478.900391,750.333313,215.199997,183.399994
9:30:13,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.009,1141.13,21.20,21.30,22.26,837.65,840.10,181.383331,25.59,0.9914,232,0,13.674,1.99142,4.21,52590,0.433333,1.600000,1.600000,0.433333,1.600000,1.600000,341243.312500,101217.500000,12495.566406,751.799988,215.199997,183.399994
9:30:43,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.010,1142.13,21.20,21.29,22.28,837.65,840.07,185.949997,25.59,0.9914,232,0,13.676,1.98936,4.21,52601,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,341483.906250,101291.835938,12503.966797,754.400024,215.199997,183.399994
9:31:13,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.010,1143.14,21.22,21.27,22.26,837.80,839.96,182.616669,25.81,0.9911,232,0,13.673,1.99685,4.21,52610,0.000000,0.900000,1.366667,0.000000,0.900000,1.366667,341703.312500,101357.367188,12512.766602,756.200012,216.133331,184.333328
9:31:43,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.009,1144.14,21.25,21.30,22.27,837.66,840.06,187.566666,26.63,0.9910,232,0,13.673,1.99349,4.21,52620,0.000000,0.166667,0.666667,0.000000,0.166667,0.666667,341841.500000,101399.570313,12519.433594,756.933350,216.866669,185.066666
9:32:13,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.010,1145.15,21.25,21.32,22.32,837.66,839.88,184.033340,26.24,0.9909,232,0,13.673,1.99013,4.21,52629,0.000000,0.733333,1.300000,0.000000,0.733333,1.300000,342023.500000,101457.703125,12525.299805,758.066650,218.000000,186.199997
9:32:43,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,2.010,1146.15,21.25,21.31,22.33,837.56,840.01,185.250000,26.90,0.9910,232,0,13.673,1.98704,4.21,52639,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,342170.093750,101505.429688,12530.833008,759.400024,218.533340,186.733337
9:33:13,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.006,1147.15,21.26,21.28,22.33,837.77,840.27,187.783340,27.21,0.9912,232,0,13.674,1.99375,4.21,52648,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,342269.312500,101535.296875,12535.166992,762.066650,218.533340,186.733337
9:33:43,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.010,1148.16,21.26,21.28,22.35,837.77,840.33,186.416672,26.87,0.9913,232,0,13.672,1.98988,4.21,52657,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,342431.687500,101581.765625,12538.633789,762.133362,218.600006,186.733337
9:34:13,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.010,1149.16,21.25,21.27,22.35,837.77,840.27,188.149994,27.13,0.9912,232,0,13.672,1.99013,4.21,52666,0.000000,0.333333,1.866667,0.000000,0.333333,1.866667,342634.687500,101635.101563,12548.700195,765.200012,221.000000,187.399994
9:34:43,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.009,1150.17,21.26,21.26,22.34,837.93,840.20,187.083328,26.95,0.9911,232,0,13.672,1.98858,4.21,52674,1.333333,1.700000,2.400000,1.333333,1.700000,2.400000,343026.812500,101743.000000,12559.766602,767.200012,222.000000,188.399994
9:35:13,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,2.008,1151.17,21.26,21.23,22.31,837.80,840.30,185.649994,26.81,0.9913,232,0,13.673,1.98807,4.21,52683,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,343276.812500,101818.867188,12575.566406,768.599976,222.000000,188.399994
9:35:43,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.009,1152.18,21.24,21.26,22.35,837.64,840.33,188.649994,27.16,0.9913,232,0,13.672,1.99013,4.21,52691,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,343730.406250,101949.734375,12585.766602,770.200012,222.000000,188.399994
9:36:13,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,2.008,1153.18,21.25,21.22,22.33,837.72,840.25,185.533340,27.45,0.9912,232,0,13.672,1.98962,4.21,52699,1.200000,2.166667,2.166667,1.200000,2.166667,2.166667,344128.312500,102065.500000,12603.366211,770.733337,222.000000,188.399994
9:36:43,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,2.009,1154.19,21.23,21.23,22.28,837.77,840.33,188.500000,27.65,0.9913,232,0,13.672,1.98988,4.21,52708,0.300000,0.333333,0.333333,0.300000,0.333333,0.333333,344344.687500,102134.031250,12613.099609,770.733337,222.000000,188.399994
9:37:13,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,2.009,1155.19,21.22,21.21,22.29,837.62,840.15,186.199997,27.38,0.9912,232,0,13.672,1.99065,4.21,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,344525.500000,102188.765625,12621.700195,770.733337,222.000000,188.399994
9:37:43,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,2.009,1156.19,21.20,21.20,22.33,837.65,840.12,185.416672,27.68,0.9912,232,0,13.671,1.99168,4.21,52723,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,344668.500000,102225.429688,12626.900391,770.733337,222.000000,188.399994
9:38:13,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.009,1157.20,21.20,21.15,22.33,837.54,839.99,186.733337,27.94,0.9910,232,0,13.673,1.99091,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344774.312500,102258.835938,12633.366211,770.733337,222.000000,188.399994
9:38:43,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.006,1158.20,21.19,21.16,22.28,837.59,840.25,189.233337,28.05,0.9913,232,0,13.670,1.98291,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344852.093750,102283.164063,12636.766602,770.733337,222.000000,188.399994
9:39:13,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.007,1159.21,21.18,21.12,22.26,837.68,840.12,188.583328,27.99,0.9912,232,0,13.671,1.98575,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344913.687500,102301.835938,12637.633789,770.733337,222.000000,188.399994
9:39:43,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.007,1160.21,21.16,21.11,22.26,837.66,840.13,188.500000,28.32,0.9913,232,0,13.670,1.99065,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345015.093750,102330.367188,12640.366211,770.733337,222.000000,188.399994
9:40:13,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,2.008,1161.21,21.14,21.12,22.25,837.71,840.21,188.283340,28.61,0.9914,232,0,13.671,1.98730,4.21,52760,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,345154.906250,102370.101563,12646.500000,771.333313,222.000000,188.399994
9:40:43,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.008,1162.22,21.13,21.08,22.23,837.77,840.37,186.750000,28.70,0.9916,232,0,13.671,1.99065,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345290.687500,102410.296875,12651.566406,772.400024,222.000000,188.399994
9:41:13,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.007,1163.22,21.10,21.03,22.22,837.86,840.27,184.433334,28.58,0.9916,232,0,13.670,1.98730,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345414.093750,102444.570313,12657.566406,772.400024,222.000000,188.399994
9:41:43,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.006,1164.22,21.08,21.05,22.19,837.70,840.27,185.399994,28.94,0.9916,232,0,13.671,1.98704,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345540.500000,102478.898438,12659.766602,772.400024,222.000000,188.399994
9:42:13,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.007,1165.23,21.05,21.01,22.19,837.63,840.20,186.899994,29.20,0.9916,232,0,13.669,1.98884,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345590.500000,102493.296875,12661.566406,772.400024,222.000000,188.399994
9:42:43,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,2.006,1166.23,21.04,20.98,22.11,837.66,840.18,183.283340,29.26,0.9916,232,0,13.670,1.99349,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345664.906250,102515.101563,12664.900391,772.400024,222.000000,188.399994
9:43:13,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,2.004,1167.23,21.02,20.97,22.13,837.71,840.25,185.233337,29.02,0.9918,232,0,13.668,1.99117,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345791.906250,102547.835938,12668.033203,772.400024,222.000000,188.399994
9:43:43,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,2.002,1168.23,20.99,20.89,22.08,837.57,840.13,184.383331,28.98,0.9918,232,0,13.668,1.99013,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345871.093750,102570.765625,12668.500000,772.400024,222.000000,188.399994
9:44:13,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,2.005,1169.24,20.96,20.86,22.08,837.49,840.03,193.949997,29.07,0.9918,232,0,13.667,1.97931,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345956.687500,102599.296875,12673.500000,774.400024,222.000000,188.399994
9:44:43,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.003,1170.24,20.93,20.86,22.08,837.60,840.14,182.033340,29.66,0.9919,232,0,13.666,1.98549,4.21,52818,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,346072.687500,102632.429688,12679.433594,776.266663,222.000000,188.399994
9:45:13,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.002,1171.24,20.90,20.78,22.02,837.56,840.14,188.416672,29.45,0.9921,232,0,13.667,1.98884,4.21,52824,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,346260.687500,102684.296875,12687.900391,777.733337,222.000000,188.399994
9:45:43,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.002,1172.24,20.88,20.82,21.97,837.46,840.07,184.850006,29.03,0.9921,232,0,13.665,1.99091,4.21,52830,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,346482.500000,102752.570313,12703.700195,779.333313,222.000000,188.399994
9:46:13,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.001,1173.24,20.84,20.76,21.97,837.25,839.99,189.816666,28.58,0.9922,232,0,13.665,1.97648,4.21,52835,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,346712.312500,102821.164063,12717.099609,779.333313,222.000000,188.399994
9:46:43,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.997,1174.24,20.81,20.69,21.92,837.23,839.92,188.116669,28.32,0.9923,232,0,13.665,1.98369,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346844.312500,102860.031250,12720.166992,779.333313,222.000000,188.399994
9:47:13,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,2.001,1175.24,20.77,20.69,21.90,837.16,839.85,180.866669,28.43,0.9923,232,0,13.665,1.98498,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346921.093750,102880.164063,12720.233398,779.333313,222.000000,188.399994
9:47:43,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,2.001,1176.24,20.74,20.63,21.88,837.22,839.93,182.199997,28.86,0.9925,232,0,13.663,1.98858,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347012.093750,102907.500000,12722.833008,779.333313,222.000000,188.399994
9:48:13,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,2.000,1177.24,20.70,20.57,21.82,837.47,839.91,191.166672,28.50,0.9926,232,0,13.663,1.97469,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347116.312500,102940.234375,12728.966797,779.333313,222.000000,188.399994
9:48:43,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,1.995,1178.24,20.67,20.57,21.80,837.24,839.91,185.016663,28.40,0.9927,232,0,13.662,1.98291,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347223.687500,102973.367188,12735.833008,779.333313,222.000000,188.399994
9:49:13,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,1.998,1179.24,20.63,20.50,21.78,837.14,839.87,185.550003,28.43,0.9928,232,0,13.662,1.97983,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347354.500000,103013.968750,12744.500000,779.333313,222.000000,188.399994
9:49:43,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.995,1180.23,20.60,20.47,21.73,837.04,839.66,189.716660,28.42,0.9927,232,0,13.660,1.96622,4.21,52872,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,347503.906250,103056.968750,12755.033203,780.000000,222.000000,188.399994
9:50:13,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.996,1181.23,20.58,20.45,21.69,837.18,839.85,187.683334,28.59,0.9930,232,0,13.661,1.97597,4.21,52877,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,347653.312500,103098.367188,12763.700195,781.133362,222.000000,188.399994
9:50:43,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.997,1182.23,20.54,20.42,21.66,837.24,839.75,184.649994,28.72,0.9930,232,0,13.661,1.98291,4.21,52882,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,347794.093750,103140.164063,12772.366211,782.866638,222.000000,188.399994
9:51:13,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.997,1183.23,20.50,20.36,21.64,837.17,839.75,184.016663,28.85,0.9931,232,0,13.659,1.98498,4.21,52887,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,347975.187500,103196.335938,12781.366211,782.866638,222.000000,188.399994
9:51:43,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.996,1184.23,20.48,20.34,21.59,837.28,839.89,184.816666,28.89,0.9933,232,0,13.660,1.97957,4.21,52891,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,348248.312500,103276.101563,12796.033203,782.866638,222.000000,188.399994
9:52:13,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.996,1185.22,20.45,20.33,21.57,837.23,839.79,184.533340,29.05,0.9933,232,0,13.659,1.98163,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348335.312500,103302.101563,12804.299805,782.866638,222.000000,188.399994
9:52:43,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.996,1186.22,20.42,20.31,21.52,837.19,839.69,180.166672,29.18,0.9933,232,0,13.659,1.98188,4.21,52900,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,348500.906250,103353.765625,12807.900391,782.866638,222.000000,188.399994
9:53:13,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.995,1187.22,20.39,20.27,21.52,837.07,839.69,180.533340,29.23,0.9934,232,0,13.659,1.97983,4.21,52905,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,348659.500000,103401.570313,12817.833008,784.933350,222.000000,188.399994
9:53:43,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.995,1188.22,20.36,20.26,21.48,836.96,839.41,178.466660,29.27,0.9932,232,0,13.659,1.98807,4.21,52909,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,348830.406250,103457.070313,12824.166992,786.533325,222.000000,188.399994
9:54:13,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.995,1189.21,20.34,20.20,21.47,837.08,839.60,182.750000,29.27,0.9935,232,0,13.657,1.98085,4.21,52913,1.800000,3.100000,4.000000,1.800000,3.100000,4.000000,349263.687500,103591.335938,12851.966797,788.466675,223.399994,189.800003
9:54:43,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.993,1190.21,20.31,20.20,21.42,837.14,839.78,185.533340,29.38,0.9938,232,0,13.658,1.98369,4.21,52917,0.866667,0.866667,1.666667,0.866667,0.866667,1.666667,349547.906250,103667.070313,12861.166992,790.066650,223.399994,189.800003
9:55:13,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.993,1191.21,20.28,20.16,21.40,837.10,839.68,181.600006,29.50,0.9937,232,0,13.657,1.98343,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349677.906250,103703.468750,12865.766602,790.066650,223.399994,189.800003
9:55:43,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.993,1192.20,20.26,20.12,21.39,836.99,839.53,182.916672,29.38,0.9936,232,0,13.657,1.98394,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349800.500000,103739.203125,12870.833008,790.066650,223.399994,189.800003
9:56:13,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.993,1193.20,20.22,20.06,21.35,837.00,839.69,184.483337,29.35,0.9940,232,0,13.656,1.97777,4.21,52929,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,349925.500000,103778.531250,12877.966797,790.466675,223.800003,190.199997
9:56:43,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,1.991,1194.20,20.21,20.04,21.33,836.82,839.51,185.133331,29.17,0.9938,232,0,13.656,1.97391,4.21,52933,0.000000,0.233333,1.566667,0.000000,0.233333,1.566667,350089.687500,103826.398438,12887.166992,791.799988,225.133331,191.533340
9:57:13,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.992,1195.19,20.19,19.98,21.28,837.19,839.77,184.916672,28.87,0.9942,232,0,13.654,1.97623,4.21,52937,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,350220.312500,103864.070313,12895.900391,791.799988,225.133331,191.533340
9:57:43,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.991,1196.19,20.16,19.97,21.31,837.09,839.76,180.283340,28.45,0.9944,232,0,13.655,1.98549,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350316.500000,103895.000000,12902.566406,791.799988,225.133331,191.533340
9:58:13,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.990,1197.18,20.14,19.95,21.23,837.02,839.73,180.800003,28.39,0.9944,231,0,13.655,1.97854,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350471.500000,103941.929688,12907.500000,791.799988,225.133331,191.533340
9:58:43,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.992,1198.18,20.11,19.92,21.22,836.79,839.47,186.233337,27.44,0.9943,231,0,13.681,1.97751,4.21,52948,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,350609.093750,103983.132813,12915.099609,793.400024,226.733337,191.533340
9:59:13,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.989,1199.17,20.08,19.86,21.21,836.85,839.68,188.899994,26.99,0.9947,230,0,13.679,1.97571,4.21,52952,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,350686.093750,104003.929688,12917.566406,793.533325,226.866669,191.533340
9:59:43,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.995,1200.17,20.06,19.86,21.21,836.80,839.61,193.199997,26.95,0.9947,230,0,13.706,1.97597,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350770.687500,104030.265625,12921.566406,793.533325,226.866669,191.533340
10:00:13,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.996,1201.17,20.05,19.82,21.14,836.77,839.69,184.433334,26.94,0.9948,230,0,13.705,1.99013,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350880.093750,104060.796875,12928.966797,793.533325,226.866669,191.533340
10:00:43,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.996,1202.17,20.03,19.78,21.15,836.78,839.36,183.066666,26.96,0.9945,230,0,13.705,1.98626,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350971.906250,104090.468750,12935.633789,793.533325,226.866669,191.533340
10:01:13,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.998,1203.16,20.00,19.74,21.14,836.78,839.49,184.600006,26.93,0.9948,230,0,13.704,1.98626,4.21,52965,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,351095.687500,104129.203125,12944.033203,793.533325,226.866669,191.533340
10:01:43,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.995,1204.16,20.00,19.72,21.10,836.57,839.36,189.983337,26.94,0.9946,230,0,13.704,1.96930,4.21,52968,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,351200.093750,104160.601563,12948.233398,795.266663,226.866669,191.533340
10:02:13,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.989,1205.16,19.98,19.62,21.10,836.79,839.78,186.100006,26.27,0.9953,230,0,13.699,1.98266,4.14,52955,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,351327.093750,104202.664063,12957.366211,795.266663,226.866669,191.533340
10:02:43,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.990,1206.15,19.96,19.43,21.08,836.53,839.76,184.916672,26.12,0.9953,230,0,13.694,1.98240,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351446.906250,104238.734375,12966.166992,795.266663,226.866669,191.533340
10:03:13,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.989,1207.15,19.95,19.28,21.06,836.64,840.02,180.583328,25.44,0.9958,230,0,13.694,1.99039,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351550.687500,104265.867188,12967.833008,795.266663,226.866669,191.533340
10:03:43,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.987,1208.14,19.92,19.12,21.05,836.51,840.29,186.500000,25.15,0.9962,229,0,13.692,1.97700,4.14,52909,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,351695.906250,104306.132813,12977.033203,796.799988,228.399994,193.066666
10:04:13,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.993,1209.14,19.89,19.04,21.00,836.14,839.69,187.983337,24.60,0.9957,229,0,13.717,1.98704,4.13,52895,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,351818.906250,104344.265625,12983.099609,797.000000,228.600006,193.266663
10:04:43,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.992,1210.13,19.88,18.93,20.99,836.44,840.24,186.033340,24.17,0.9964,229,0,13.716,1.98163,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351895.906250,104369.265625,12984.233398,797.000000,228.600006,193.266663
10:05:13,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.991,1211.13,19.86,18.87,20.96,836.42,840.35,195.383331,23.89,0.9966,229,0,13.714,1.97289,4.13,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351992.500000,104397.398438,12987.433594,797.000000,228.600006,193.266663
10:05:43,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.990,1212.12,19.85,18.75,20.95,836.09,840.16,181.766663,23.97,0.9964,229,0,13.714,1.99117,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352093.093750,104425.132813,12989.099609,797.000000,228.600006,193.266663
10:06:13,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.991,1213.12,19.85,18.70,20.95,836.17,840.27,182.483337,23.93,0.9966,229,0,13.711,1.98137,4.13,52834,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,352204.312500,104457.531250,12995.566406,797.000000,228.600006,193.266663
10:06:43,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.988,1214.11,19.85,18.65,20.95,836.36,840.56,185.899994,23.94,0.9969,228,0,13.712,1.97854,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352336.593750,104491.335938,13000.766602,797.000000,228.600006,193.266663
10:07:13,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.995,1215.11,19.82,18.60,20.92,835.87,840.27,187.233337,23.77,0.9967,228,0,13.738,1.98163,4.13,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352423.593750,104516.203125,13003.099609,797.000000,228.600006,193.266663
10:07:43,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.992,1216.11,19.83,18.56,20.92,836.10,840.77,187.116669,23.89,0.9972,228,0,13.737,1.98266,4.13,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352496.593750,104532.601563,13005.500000,797.000000,228.600006,193.266663
10:08:13,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.987,1217.10,19.83,18.52,20.92,836.16,840.72,193.433334,24.05,0.9972,226,0,13.736,1.96648,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352635.812500,104568.867188,13011.633789,797.000000,228.600006,193.266663
10:08:43,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.005,1218.10,19.84,18.47,20.91,836.00,840.61,189.050003,24.84,0.9969,226,0,13.788,1.99737,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352689.406250,104585.664063,13013.366211,797.000000,228.600006,193.266663
10:09:13,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.004,1219.10,19.84,18.46,20.93,836.18,840.61,184.899994,24.24,0.9970,226,0,13.787,1.99608,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352796.593750,104617.929688,13019.700195,797.000000,228.600006,193.266663
10:09:43,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,2.002,1220.10,19.84,18.40,20.95,836.24,840.77,189.116669,24.42,0.9971,226,0,13.788,1.99737,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352890.812500,104645.070313,13022.433594,797.000000,228.600006,193.266663
10:10:13,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.005,1221.11,19.86,18.40,20.92,836.07,840.77,186.216660,24.51,0.9971,226,0,13.788,1.99478,4.12,52712,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,353005.812500,104678.132813,13031.833008,797.000000,228.600006,193.266663
10:10:43,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.999,1222.11,19.85,18.37,20.95,836.01,840.66,191.616669,24.62,0.9970,226,0,13.787,1.99427,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353062.000000,104695.132813,13036.566406,798.733337,228.600006,193.266663
10:11:13,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.005,1223.11,19.86,18.35,20.99,836.23,840.90,182.783340,24.71,0.9972,226,0,13.786,2.00125,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353140.000000,104721.132813,13039.166992,798.733337,228.600006,193.266663
10:11:43,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.005,1224.11,19.87,18.36,20.99,836.25,840.77,188.383331,24.76,0.9970,226,0,13.786,1.99272,4.12,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353224.187500,104745.929688,13044.566406,798.733337,228.600006,193.266663
10:12:13,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.004,1225.11,19.88,18.31,20.95,836.07,840.95,194.783340,24.86,0.9972,226,0,13.786,1.98420,4.11,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353291.000000,104766.664063,13051.433594,799.000000,228.600006,193.266663
10:12:43,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.003,1226.11,19.88,18.33,20.93,835.96,840.69,190.399994,24.62,0.9969,226,0,13.787,1.99530,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353360.000000,104784.531250,13054.833008,800.466675,228.600006,193.266663
10:13:13,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.003,1227.12,19.88,18.29,20.98,835.85,840.53,195.033340,24.75,0.9967,226,0,13.786,1.98858,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353386.812500,104793.000000,13054.833008,800.466675,228.600006,193.266663
10:13:43,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.000,1228.12,19.89,18.32,20.93,835.87,840.89,181.766663,24.88,0.9971,226,0,13.787,2.00436,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353450.187500,104811.796875,13055.033203,800.466675,228.600006,193.266663
10:14:13,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.998,1229.11,19.88,18.27,21.00,836.09,840.88,187.533340,24.98,0.9971,226,0,13.786,2.00125,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353530.593750,104837.335938,13060.033203,800.466675,228.600006,193.266663
10:14:43,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.000,1230.12,19.89,18.29,20.98,836.14,840.95,188.600006,24.99,0.9971,226,0,13.785,1.99608,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353574.000000,104851.796875,13063.700195,800.466675,228.600006,193.266663
10:15:13,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.002,1231.12,19.89,18.28,20.99,836.03,840.89,191.783340,25.10,0.9970,226,0,13.785,1.99608,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353657.593750,104875.265625,13066.966797,800.466675,228.600006,193.266663
10:15:43,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.002,1232.12,19.90,18.28,20.98,835.98,840.95,193.100006,25.17,0.9971,226,0,13.786,1.99220,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353704.593750,104890.265625,13066.966797,800.466675,228.600006,193.266663
10:16:13,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.005,1233.12,19.89,18.25,20.99,836.33,841.16,185.100006,25.10,0.9974,226,0,13.786,2.00125,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353778.187500,104913.929688,13069.500000,800.466675,228.600006,193.266663
10:16:43,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.006,1234.12,19.89,18.27,20.98,836.25,841.19,185.816666,25.07,0.9974,226,0,13.786,2.01007,4.11,52514,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,353913.187500,104948.335938,13073.033203,801.133362,228.600006,193.266663
10:17:13,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.004,1235.13,19.89,18.29,20.97,835.74,840.66,184.083328,24.95,0.9968,226,0,13.786,1.99504,4.11,52498,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,354015.187500,104980.070313,13078.700195,802.200012,228.600006,193.266663
10:17:43,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.002,1236.13,19.88,18.28,20.98,836.17,841.08,185.466660,25.07,0.9973,226,0,13.785,2.00203,4.11,52483,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,354097.406250,105007.468750,13083.433594,802.200012,228.600006,193.266663
10:18:13,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.005,1237.13,19.89,18.27,21.00,836.25,841.16,189.699997,25.12,0.9974,226,0,13.784,2.00048,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354178.000000,105033.929688,13085.299805,802.200012,228.600006,193.266663
10:18:43,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.005,1238.13,19.88,18.25,20.98,835.90,840.97,180.266663,25.10,0.9972,226,0,13.787,2.00800,4.10,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354248.593750,105055.468750,13089.033203,802.200012,228.600006,193.266663
10:19:13,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.006,1239.13,19.89,18.23,20.98,836.19,841.00,188.149994,25.12,0.9972,226,0,13.786,1.99659,4.10,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354320.187500,105077.203125,13090.966797,804.000000,228.600006,193.266663
10:19:43,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.005,1240.14,19.88,18.23,21.00,836.20,841.13,188.183334,25.17,0.9973,226,0,13.787,2.00125,4.10,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354432.812500,105111.601563,13092.966797,804.000000,228.600006,193.266663
10:20:13,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.005,1241.14,19.88,18.27,20.98,836.23,841.13,186.666672,25.28,0.9973,226,0,13.786,2.00074,4.10,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354505.000000,105130.265625,13094.566406,804.000000,228.600006,193.266663
10:20:43,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.003,1242.14,19.88,18.27,20.93,835.99,840.90,204.683334,25.10,0.9971,226,0,13.785,1.97289,4.10,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354552.187500,105144.203125,13099.566406,804.000000,228.600006,193.266663
10:21:13,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.004,1243.14,19.87,18.24,20.97,836.17,841.21,188.716660,25.06,0.9975,226,0,13.787,1.99711,4.10,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354610.593750,105160.664063,13101.766602,804.533325,228.600006,193.266663
10:21:43,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.005,1244.14,19.88,18.23,20.97,836.17,841.04,186.816666,25.10,0.9972,226,0,13.785,2.00307,4.09,52360,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,354743.000000,105200.132813,13102.966797,805.733337,228.600006,193.266663
10:22:13,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.002,1245.15,19.88,18.22,20.98,836.17,841.08,189.483337,25.21,0.9973,226,0,13.785,1.99530,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354863.593750,105236.929688,13108.700195,805.733337,228.600006,193.266663
10:22:43,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.003,1246.15,19.87,18.20,20.97,835.96,840.82,186.533340,25.11,0.9970,226,0,13.786,1.99996,4.10,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354978.812500,105270.132813,13110.500000,805.733337,228.600006,193.266663
10:23:13,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.998,1247.15,19.86,18.20,20.94,836.31,841.43,186.466660,24.93,0.9978,226,0,13.785,2.00462,4.10,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355032.000000,105286.734375,13112.833008,805.733337,228.600006,193.266663
10:23:43,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,1.995,1248.14,19.86,18.39,20.97,836.28,841.00,187.550003,24.88,0.9973,226,0,13.795,2.00384,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355120.187500,105312.335938,13117.633789,805.733337,228.600006,193.266663
10:24:13,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.004,1249.14,19.87,18.72,20.97,836.28,840.48,189.466660,24.87,0.9966,226,0,13.799,1.99763,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355221.593750,105342.265625,13118.366211,805.733337,228.600006,193.266663
10:24:43,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.009,1250.15,19.89,18.99,20.96,836.44,840.29,188.433334,24.86,0.9963,226,0,13.804,2.00022,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355277.000000,105359.132813,13121.966797,805.733337,228.600006,193.266663
10:25:13,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.010,1251.15,19.91,19.20,20.99,836.43,839.87,191.366669,24.78,0.9958,226,0,13.806,1.99763,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355366.812500,105385.796875,13126.366211,805.733337,228.600006,193.266663
10:25:43,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.010,1252.16,19.94,19.36,21.02,836.40,839.69,196.066666,24.50,0.9955,226,0,13.808,1.99194,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355475.593750,105417.664063,13131.099609,805.733337,228.600006,193.266663
10:26:13,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.011,1253.16,19.97,19.51,21.03,836.45,839.70,187.516663,24.48,0.9954,226,0,13.809,1.99944,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355539.593750,105436.335938,13134.766602,805.733337,228.600006,193.266663
10:26:43,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.011,1254.17,20.01,19.64,21.10,836.46,839.51,189.583328,24.06,0.9951,227,0,13.810,2.00022,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355595.812500,105453.601563,13135.833008,805.733337,228.600006,193.266663
10:27:13,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.007,1255.17,20.03,19.70,21.06,836.75,839.70,188.583328,24.16,0.9952,227,0,13.785,1.99504,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355638.406250,105465.796875,13136.233398,805.733337,228.600006,193.266663
10:27:43,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,2.005,1256.18,20.06,19.78,21.14,835.73,838.98,217.883331,23.39,0.9943,227,0,13.785,1.95421,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355725.000000,105492.132813,13139.500000,805.733337,228.600006,193.266663
10:28:13,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.004,1257.18,20.07,19.84,21.15,836.23,839.06,185.100006,23.16,0.9944,227,0,13.787,2.00151,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355804.187500,105514.203125,13141.566406,805.733337,228.600006,193.266663
10:28:43,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.009,1258.18,20.08,19.90,21.17,836.28,839.06,184.050003,23.12,0.9944,227,0,13.787,2.00670,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355849.000000,105526.796875,13142.700195,805.733337,228.600006,193.266663
10:29:13,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.008,1259.19,20.10,19.96,21.18,836.04,838.84,191.683334,23.10,0.9941,227,0,13.791,1.99608,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355955.812500,105560.664063,13146.033203,805.733337,228.600006,193.266663
10:29:43,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.008,1260.19,20.12,20.00,21.21,835.95,838.58,215.333328,22.92,0.9937,227,0,13.788,1.94148,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356049.593750,105587.867188,13146.966797,806.533325,228.600006,193.266663
10:30:13,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,2.008,1261.19,20.12,20.00,21.23,835.58,838.03,182.583328,23.14,0.9930,227,0,13.788,2.00255,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356131.000000,105608.132813,13151.233398,807.533325,228.600006,193.266663
10:30:43,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.996,1262.19,20.13,20.03,21.24,835.79,838.50,196.416672,22.91,0.9936,227,0,13.788,1.98085,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356168.812500,105620.000000,13154.366211,807.533325,228.600006,193.266663
10:31:13,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,2.001,1263.19,20.13,20.08,21.20,835.93,838.61,194.199997,22.81,0.9937,227,0,13.790,1.98910,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356227.406250,105636.601563,13161.833008,807.533325,228.600006,193.266663
10:31:43,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.997,1264.19,20.13,20.10,21.22,835.50,838.29,199.566666,21.84,0.9934,227,0,13.790,1.98111,4.21,52542,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,356330.812500,105664.664063,13167.633789,807.866638,228.933334,193.600006
10:32:13,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,2.001,1265.19,20.11,20.05,21.24,836.01,838.51,190.800003,21.60,0.9938,227,0,13.791,1.99091,4.21,52553,0.000000,0.233333,3.000000,0.000000,0.233333,3.000000,356433.000000,105691.335938,13177.033203,811.933350,232.533340,197.199997
10:32:43,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.009,1266.20,20.11,20.04,21.20,835.80,838.43,190.500000,21.31,0.9937,227,0,13.788,1.99091,4.21,52564,0.000000,0.633333,1.333333,0.000000,0.633333,1.333333,356537.187500,105720.265625,13182.833008,814.533325,233.866669,198.533340
10:33:13,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.002,1267.20,20.10,20.02,21.18,835.72,838.53,191.100006,21.29,0.9939,227,0,13.788,1.99427,4.21,52574,0.000000,0.233333,0.666667,0.000000,0.233333,0.666667,356618.687500,105746.734375,13191.099609,815.200012,234.533340,199.199997
10:33:43,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,1.997,1268.20,20.10,19.99,21.17,836.20,838.77,193.683334,21.16,0.9942,227,0,13.790,1.98652,4.21,52584,0.000000,0.633333,1.166667,0.000000,0.633333,1.166667,356760.000000,105787.335938,13202.833008,816.266663,235.600006,200.266663
10:34:13,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.003,1269.20,20.08,20.03,21.22,836.23,838.77,192.500000,21.26,0.9942,227,0,13.790,1.99039,4.21,52595,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,356866.406250,105819.796875,13214.233398,819.533325,235.600006,200.266663
10:34:43,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.004,1270.20,20.07,20.02,21.22,836.10,838.69,190.683334,21.46,0.9942,227,0,13.791,1.98988,4.21,52604,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,356942.406250,105841.468750,13221.566406,820.666687,235.600006,200.266663
10:35:13,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,2.007,1271.20,20.08,20.00,21.20,835.72,838.51,186.616669,21.65,0.9939,227,0,13.788,1.99685,4.21,52614,0.000000,0.833333,2.000000,0.000000,0.833333,2.000000,357037.812500,105870.335938,13231.833008,823.933350,237.199997,201.866669
10:35:43,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.010,1272.21,20.07,20.05,21.15,836.34,838.85,198.066666,21.94,0.9943,227,0,13.788,1.97700,4.21,52624,0.000000,0.400000,1.766667,0.000000,0.400000,1.766667,357132.187500,105898.796875,13240.366211,827.599976,239.066666,203.733337
10:36:13,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.991,1273.20,20.07,20.02,21.17,836.18,838.80,189.550003,21.49,0.9943,227,0,13.788,1.98936,4.21,52633,0.000000,1.333333,2.066667,0.000000,1.333333,2.066667,357311.812500,105953.867188,13252.766602,831.400024,240.333328,205.000000
10:36:43,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.006,1274.21,20.06,20.00,21.15,836.15,838.74,191.083328,21.07,0.9943,227,0,13.790,1.98704,4.21,52642,0.000000,0.666667,2.600000,0.000000,0.666667,2.600000,357408.000000,105983.468750,13265.299805,836.266663,242.533340,207.199997
10:37:13,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.003,1275.21,20.05,19.96,21.16,836.03,838.57,184.300003,21.13,0.9941,227,0,13.788,2.00203,4.21,52652,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,357464.406250,105999.601563,13268.966797,837.066650,242.533340,207.199997
10:37:43,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.012,1276.22,20.05,19.93,21.12,835.97,838.59,184.966660,21.08,0.9942,228,0,13.787,2.00774,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357496.000000,106009.664063,13270.766602,837.066650,242.533340,207.199997
10:38:13,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.999,1277.21,20.03,19.93,21.15,835.84,838.62,202.816666,20.40,0.9943,228,0,13.762,1.96699,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357538.812500,106023.929688,13276.299805,838.799988,242.533340,207.199997
10:38:43,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.001,1278.22,20.03,19.92,21.16,835.95,838.83,193.116669,19.91,0.9946,228,0,13.762,1.97983,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357576.593750,106036.531250,13277.700195,838.799988,242.533340,207.199997
10:39:13,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.000,1279.22,20.04,19.91,21.16,836.11,838.96,187.116669,19.84,0.9948,228,0,13.761,1.98884,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357595.187500,106042.734375,13279.299805,839.599976,242.533340,207.199997
10:39:43,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.000,1280.22,20.04,19.87,21.15,836.16,838.75,186.433334,19.99,0.9945,228,0,13.758,1.99142,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357630.812500,106053.734375,13281.166992,840.533325,242.533340,207.199997
10:40:13,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.002,1281.22,20.05,19.89,21.15,836.24,838.91,186.100006,20.27,0.9946,228,0,13.760,1.99323,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357700.187500,106074.468750,13281.833008,840.533325,242.533340,207.199997
10:40:43,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.997,1282.22,20.06,19.91,21.14,835.51,838.53,212.233337,20.07,0.9942,228,0,13.759,1.94352,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357735.406250,106084.070313,13284.700195,840.533325,242.533340,207.199997
10:41:13,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.999,1283.22,20.06,19.87,21.13,835.99,838.82,185.916672,20.05,0.9945,228,0,13.760,1.99659,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357767.593750,106092.203125,13286.366211,840.533325,242.533340,207.199997
10:41:43,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.002,1284.22,20.06,19.88,21.17,836.13,838.90,182.233337,20.18,0.9946,228,0,13.760,1.99530,4.21,52726,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,357806.406250,106104.601563,13291.766602,844.133362,244.333328,209.000000
10:42:13,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.998,1285.21,20.08,19.87,21.17,836.26,838.74,190.050003,20.42,0.9943,228,0,13.759,1.98163,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357860.593750,106122.335938,13291.766602,844.133362,244.333328,209.000000
10:42:43,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,1.993,1286.21,20.08,19.90,21.17,835.75,839.16,193.050003,21.00,0.9947,228,0,13.759,1.98730,4.21,52741,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,357907.593750,106134.335938,13296.833008,845.133362,244.333328,209.000000
10:43:13,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.988,1287.20,20.08,19.83,21.17,836.28,839.21,202.550003,20.46,0.9949,227,0,13.760,1.97391,4.21,52748,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,357940.593750,106144.132813,13303.700195,846.266663,244.333328,209.000000
10:43:43,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.001,1288.21,20.09,19.85,21.11,836.44,839.16,187.766663,19.86,0.9948,227,0,13.785,2.00177,4.21,52755,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,358018.593750,106165.398438,13310.566406,847.599976,244.333328,209.000000
10:44:13,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.997,1289.20,20.10,19.82,21.18,836.57,839.26,193.183334,19.78,0.9949,227,0,13.785,1.98884,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358049.593750,106172.531250,13310.566406,847.599976,244.333328,209.000000
10:44:43,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,2.009,1290.21,20.09,19.86,21.23,836.58,839.45,191.233337,20.01,0.9951,227,0,13.786,1.99556,4.21,52769,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,358095.000000,106185.867188,13313.700195,850.733337,245.733337,210.399994
10:45:13,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,2.008,1291.21,20.11,19.86,21.21,836.36,839.37,187.533340,19.94,0.9950,227,0,13.785,1.99556,4.21,52776,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,358164.187500,106206.468750,13314.633789,851.066650,246.066666,210.733337
10:45:43,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.009,1292.22,20.12,19.84,21.25,836.49,839.34,184.166672,20.29,0.9949,227,0,13.784,1.99918,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358268.000000,106234.265625,13316.299805,851.066650,246.066666,210.733337
10:46:13,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.002,1293.22,20.13,19.85,21.22,836.54,839.34,185.533340,20.37,0.9948,227,0,13.786,1.99789,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358326.406250,106251.867188,13317.700195,851.066650,246.066666,210.733337
10:46:43,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.006,1294.22,20.13,19.84,21.25,836.68,839.63,189.266663,20.59,0.9952,227,0,13.786,2.00151,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358367.593750,106265.601563,13319.166992,851.066650,246.066666,210.733337
10:47:13,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.007,1295.22,20.13,19.84,21.21,836.54,839.44,188.383331,20.94,0.9949,227,0,13.786,2.00203,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358399.593750,106274.796875,13319.166992,851.066650,246.066666,210.733337
10:47:43,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.008,1296.23,20.14,19.81,21.21,836.80,839.68,187.383331,21.10,0.9951,227,0,13.786,1.99970,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358425.593750,106280.000000,13320.833008,851.066650,246.066666,210.733337
10:48:13,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.008,1297.23,20.13,19.83,21.25,836.38,839.18,189.550003,21.42,0.9945,227,0,13.785,1.99918,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358445.406250,106286.468750,13323.566406,851.066650,246.066666,210.733337
10:48:43,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.008,1298.24,20.14,19.83,21.26,836.48,839.36,193.383331,21.52,0.9947,227,0,13.786,1.98962,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358479.187500,106297.734375,13324.233398,851.066650,246.066666,210.733337
10:49:13,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.008,1299.24,20.13,19.80,21.24,836.33,839.18,189.966660,21.63,0.9945,227,0,13.786,1.99737,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358547.812500,106316.929688,13327.366211,851.066650,246.066666,210.733337
10:49:43,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.011,1300.25,20.12,19.78,21.26,836.57,839.47,185.100006,21.73,0.9949,227,0,13.785,1.99711,4.21,52832,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,358598.406250,106332.265625,13330.233398,852.066650,247.066666,211.733337
10:50:13,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.009,1301.25,20.12,19.81,21.20,836.57,839.50,184.899994,21.70,0.9949,227,0,13.784,2.01059,4.21,52837,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,358639.406250,106345.929688,13337.500000,856.000000,247.800003,212.466660
10:50:43,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.005,1302.25,20.12,19.77,21.25,836.46,839.34,190.600006,21.27,0.9948,227,0,13.784,1.98884,4.21,52843,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,358666.187500,106352.796875,13339.433594,856.400024,247.800003,212.466660
10:51:13,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.007,1303.26,20.11,19.78,21.18,836.25,839.26,186.899994,20.90,0.9948,227,0,13.785,1.99763,4.21,52848,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,358725.812500,106371.398438,13343.033203,859.466675,249.266663,213.933334
10:51:43,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.010,1304.26,20.10,19.79,21.21,836.25,839.13,184.100006,20.92,0.9946,227,0,13.786,2.00410,4.21,52854,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,358760.187500,106382.000000,13346.233398,861.133362,249.533340,214.199997
10:52:13,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,2.008,1305.27,20.08,19.77,21.25,836.07,839.03,186.866669,20.78,0.9946,227,0,13.786,1.99944,4.21,52859,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,358813.812500,106397.203125,13349.433594,863.799988,251.266663,215.933334
10:52:43,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.001,1306.27,20.08,19.73,21.18,835.78,838.79,190.366669,20.51,0.9943,227,0,13.785,1.98575,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358864.593750,106412.468750,13352.766602,865.000000,251.266663,215.933334
10:53:13,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.999,1307.26,20.07,19.70,21.19,835.86,839.06,189.100006,20.21,0.9947,227,0,13.784,1.98858,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358908.812500,106426.203125,13356.900391,865.000000,251.266663,215.933334
10:53:43,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.003,1308.27,20.05,19.69,21.16,836.03,839.09,184.916672,19.78,0.9949,227,0,13.784,2.00099,4.21,52874,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,358984.593750,106449.203125,13360.566406,865.000000,251.266663,215.933334
10:54:13,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.006,1309.27,20.03,19.67,21.14,836.24,839.12,186.850006,19.57,0.9950,227,0,13.783,1.99815,4.21,52879,0.000000,0.166667,1.666667,0.000000,0.166667,1.666667,359085.406250,106475.796875,13370.966797,866.666687,252.933334,217.600006
10:54:43,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.008,1310.27,20.03,19.65,21.13,836.13,839.15,187.816666,19.03,0.9951,227,0,13.784,1.99815,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359137.406250,106490.601563,13374.033203,866.666687,252.933334,217.600006
10:55:13,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,2.004,1311.27,20.03,19.64,21.10,836.38,839.49,184.616669,18.80,0.9955,227,0,13.784,1.99556,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359190.000000,106506.601563,13379.700195,866.666687,252.933334,217.600006
10:55:43,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.005,1312.28,20.02,19.61,21.10,836.51,839.72,186.716660,18.60,0.9959,227,0,13.785,1.99944,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359270.187500,106530.929688,13380.966797,866.666687,252.933334,217.600006
10:56:13,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,2.002,1313.28,20.03,19.61,21.12,836.59,839.67,188.016663,18.56,0.9958,227,0,13.784,1.98858,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359335.000000,106552.132813,13383.700195,866.666687,252.933334,217.600006
10:56:43,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.004,1314.28,20.05,19.61,21.16,836.72,839.85,182.566666,18.41,0.9959,227,0,13.783,2.01189,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359367.406250,106562.929688,13386.833008,866.666687,252.933334,217.600006
10:57:13,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.004,1315.28,20.05,19.61,21.13,836.91,840.11,189.250000,18.56,0.9962,227,0,13.783,1.99452,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359414.812500,106575.335938,13388.366211,866.666687,252.933334,217.600006
10:57:43,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.005,1316.29,20.06,19.63,21.15,836.74,839.84,195.600006,18.69,0.9959,227,0,13.784,1.97880,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359486.000000,106595.601563,13395.966797,866.666687,252.933334,217.600006
10:58:13,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.004,1317.29,20.08,19.63,21.16,836.82,840.08,191.483337,18.89,0.9961,227,0,13.784,1.99685,4.21,52915,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,359541.406250,106612.265625,13400.500000,866.666687,252.933334,217.600006
10:58:43,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.999,1318.29,20.10,19.64,21.20,836.97,840.28,201.466660,19.20,0.9962,227,0,13.782,1.96673,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359585.000000,106626.796875,13401.366211,866.666687,252.933334,217.600006
10:59:13,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.007,1319.29,20.10,19.63,21.17,836.89,840.15,185.816666,19.47,0.9960,227,0,13.783,1.99944,4.21,52923,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,359682.406250,106657.468750,13409.099609,868.400024,254.666672,219.333328
10:59:43,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.008,1320.29,20.12,19.64,21.21,836.86,840.07,184.983337,19.55,0.9958,227,0,13.783,2.00022,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359721.593750,106667.265625,13409.366211,868.400024,254.666672,219.333328
11:00:13,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.008,1321.30,20.14,19.64,21.25,836.91,840.07,186.766663,19.57,0.9958,227,0,13.783,2.00177,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359782.593750,106686.070313,13414.299805,868.400024,254.666672,219.333328
11:00:43,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.009,1322.30,20.14,19.65,21.20,836.80,840.02,188.216660,19.83,0.9957,227,0,13.783,1.99970,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359851.187500,106708.734375,13416.166992,870.133362,254.666672,219.333328
11:01:13,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.008,1323.31,20.16,19.66,21.25,836.75,839.99,185.866669,19.83,0.9956,227,0,13.782,1.99970,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359901.406250,106723.929688,13416.166992,870.133362,254.666672,219.333328
11:01:43,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.009,1324.31,20.18,19.66,21.28,836.79,840.07,190.300003,19.71,0.9956,227,0,13.781,1.99117,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359964.000000,106742.796875,13417.099609,871.066650,254.666672,219.333328
11:02:13,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.003,1325.31,20.19,19.66,21.25,836.63,839.98,190.433334,19.33,0.9955,227,0,13.781,1.99375,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360051.187500,106768.468750,13419.433594,871.866638,254.666672,219.333328
11:02:43,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.007,1326.32,20.19,19.67,21.31,836.63,839.88,191.600006,19.15,0.9954,227,0,13.782,1.99194,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360103.187500,106785.796875,13422.299805,873.599976,254.666672,219.333328
11:03:13,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.007,1327.32,20.19,19.67,21.30,836.52,839.93,188.233337,19.20,0.9955,227,0,13.782,2.00048,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360127.187500,106792.531250,13423.433594,873.599976,254.666672,219.333328
11:03:43,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.008,1328.32,20.20,19.68,21.31,836.76,840.09,186.699997,19.10,0.9956,227,0,13.782,1.99789,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360175.000000,106808.000000,13426.366211,873.599976,254.666672,219.333328
11:04:13,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.007,1329.33,20.21,19.67,21.30,836.68,839.90,190.516663,19.08,0.9954,227,0,13.782,1.99427,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360211.187500,106819.867188,13431.633789,873.599976,254.666672,219.333328
11:04:43,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.007,1330.33,20.24,19.68,21.32,836.60,840.00,177.233337,19.13,0.9954,227,0,13.782,2.01241,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360315.593750,106851.132813,13436.033203,873.599976,254.666672,219.333328
11:05:13,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.001,1331.33,20.24,19.69,21.32,836.54,840.08,199.916672,19.10,0.9955,227,0,13.783,1.96930,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360376.812500,106868.398438,13437.833008,873.599976,254.666672,219.333328
11:05:43,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.004,1332.33,20.24,19.66,21.34,836.27,839.69,196.600006,19.29,0.9950,227,0,13.782,1.98988,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360425.406250,106882.867188,13441.366211,873.599976,254.666672,219.333328
11:06:13,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.008,1333.34,20.24,19.70,21.32,837.00,840.19,189.133331,19.24,0.9956,227,0,13.779,1.99996,4.15,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360455.593750,106892.929688,13443.099609,873.599976,254.666672,219.333328
11:06:43,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.006,1334.34,20.26,19.55,21.34,836.83,840.39,186.683334,19.15,0.9958,227,0,13.778,2.00177,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360510.812500,106909.734375,13447.500000,873.799988,254.666672,219.333328
11:07:13,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.007,1335.34,20.26,19.40,21.35,836.83,840.55,185.316666,19.26,0.9959,227,0,13.773,1.99763,4.14,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,360587.000000,106934.531250,13453.900391,875.666687,254.666672,219.333328
11:07:43,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.007,1336.35,20.25,19.30,21.34,837.02,840.97,185.583328,19.30,0.9965,227,0,13.772,1.99763,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360663.406250,106957.000000,13461.099609,877.066650,254.666672,219.333328
11:08:13,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.005,1337.35,20.25,19.17,21.35,836.75,840.84,181.883331,19.37,0.9963,227,0,13.772,2.00488,4.14,52906,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,360762.593750,106986.468750,13468.166992,877.400024,254.666672,219.333328
11:08:43,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.007,1338.35,20.24,19.11,21.33,837.00,841.08,188.133331,19.45,0.9966,227,0,13.770,2.00384,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360817.593750,107001.398438,13470.566406,878.799988,254.666672,219.333328
11:09:13,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.005,1339.36,20.23,19.04,21.35,836.94,841.29,188.000000,19.60,0.9969,227,0,13.770,1.99944,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360871.187500,107019.265625,13473.099609,878.799988,254.666672,219.333328
11:09:43,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.003,1340.36,20.23,18.99,21.33,836.76,841.23,193.833328,19.93,0.9968,227,0,13.768,1.98369,4.13,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360933.187500,107038.468750,13476.299805,878.799988,254.666672,219.333328
11:10:13,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.002,1341.36,20.23,18.91,21.34,836.97,841.43,187.733337,20.25,0.9970,227,0,13.769,1.99840,4.12,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360978.187500,107052.468750,13481.566406,878.799988,254.666672,219.333328
11:10:43,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.005,1342.36,20.21,18.88,21.34,836.87,841.29,187.649994,20.51,0.9969,227,0,13.767,2.00099,4.13,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361011.187500,107062.000000,13483.900391,878.799988,254.666672,219.333328
11:11:13,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,1.999,1343.36,20.22,18.84,21.32,836.79,841.21,182.233337,20.79,0.9967,227,0,13.765,2.00618,4.13,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361110.593750,107090.796875,13485.366211,878.799988,254.666672,219.333328
11:11:43,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.003,1344.36,20.21,18.79,21.32,836.95,841.59,185.100006,20.97,0.9972,227,0,13.765,1.99530,4.13,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361189.187500,107111.203125,13488.099609,878.799988,254.666672,219.333328
11:12:13,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.004,1345.36,20.20,18.74,21.28,836.92,841.51,185.050003,21.10,0.9971,227,0,13.764,2.00281,4.12,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361239.000000,107125.070313,13490.833008,878.799988,254.666672,219.333328
11:12:43,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.002,1346.37,20.19,18.71,21.33,836.44,840.92,185.483337,21.30,0.9964,227,0,13.763,1.99246,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361290.593750,107141.867188,13492.299805,878.799988,254.666672,219.333328
11:13:13,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.000,1347.37,20.18,18.67,21.30,836.90,841.65,186.833328,21.44,0.9973,227,0,13.764,1.99789,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361328.000000,107154.335938,13496.633789,878.799988,254.666672,219.333328
11:13:43,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.004,1348.37,20.15,18.66,21.27,836.93,841.76,185.883331,21.58,0.9975,227,0,13.764,2.00307,4.12,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361356.812500,107163.929688,13497.700195,878.799988,254.666672,219.333328
11:14:13,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.003,1349.37,20.15,18.65,21.25,836.88,841.76,189.883331,21.66,0.9975,227,0,13.764,1.99401,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361392.187500,107175.335938,13499.633789,878.799988,254.666672,219.333328
11:14:43,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.004,1350.37,20.15,18.65,21.21,837.04,841.72,186.083328,21.87,0.9974,227,0,13.762,1.99349,4.12,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361453.187500,107194.000000,13507.166992,879.933350,254.666672,219.333328
11:15:13,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.003,1351.37,20.13,18.62,21.25,837.00,841.68,185.800003,22.02,0.9974,227,0,13.761,2.00151,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361506.000000,107206.734375,13512.966797,880.533325,254.666672,219.333328
11:15:43,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.004,1352.38,20.11,18.57,21.24,836.95,841.53,188.333328,22.14,0.9973,227,0,13.761,2.00229,4.12,52678,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,361562.406250,107223.796875,13514.633789,881.933350,254.666672,219.333328
11:16:13,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.001,1353.38,20.10,18.56,21.19,836.89,841.74,184.883331,22.25,0.9976,227,0,13.761,1.99866,4.12,52663,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,361639.187500,107247.796875,13520.299805,885.066650,254.666672,219.333328
11:16:43,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.001,1354.38,20.08,18.52,21.16,836.90,841.63,186.983337,22.40,0.9975,227,0,13.762,1.99866,4.11,52647,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,361704.000000,107266.070313,13525.366211,887.466675,254.666672,219.333328
11:17:13,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.002,1355.38,20.08,18.52,21.17,837.11,841.82,185.616669,22.51,0.9977,227,0,13.762,1.99427,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361754.187500,107282.601563,13530.166992,887.466675,254.666672,219.333328
11:17:43,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,1.999,1356.38,20.06,18.53,21.18,837.01,841.74,189.083328,22.64,0.9977,227,0,13.761,1.99556,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361813.812500,107302.468750,13532.966797,887.466675,254.666672,219.333328
11:18:13,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,1.999,1357.38,20.05,18.48,21.16,837.01,841.75,188.216660,22.75,0.9977,227,0,13.762,1.99323,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361875.593750,107321.929688,13536.633789,887.466675,254.666672,219.333328
11:18:43,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.001,1358.38,20.03,18.48,21.15,837.02,841.78,187.899994,22.82,0.9978,227,0,13.762,1.99091,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361922.187500,107336.335938,13537.233398,887.466675,254.666672,219.333328
11:19:13,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.001,1359.38,20.02,18.45,21.15,837.07,841.80,184.533340,22.93,0.9979,227,0,13.760,2.00255,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362004.000000,107357.734375,13538.633789,887.466675,254.666672,219.333328
11:19:43,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,2.001,1360.38,19.98,18.44,21.10,836.90,841.72,183.166672,23.05,0.9979,227,0,13.760,1.99763,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362050.812500,107371.664063,13541.033203,887.466675,254.666672,219.333328
11:20:13,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.000,1361.38,19.96,18.42,21.09,836.90,841.72,183.866669,23.08,0.9980,227,0,13.760,1.99737,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362112.593750,107390.070313,13542.366211,887.466675,254.666672,219.333328
11:20:43,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.000,1362.38,19.95,18.43,21.06,837.06,841.81,186.949997,23.11,0.9981,227,0,13.760,1.99608,4.11,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362184.812500,107411.335938,13542.900391,887.466675,254.666672,219.333328
11:21:13,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,1.998,1363.38,19.93,18.38,21.06,837.01,841.68,185.800003,23.19,0.9980,227,0,13.759,1.99918,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362227.593750,107422.398438,13544.033203,887.466675,254.666672,219.333328
11:21:43,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,1.998,1364.38,19.92,18.37,21.04,837.07,841.74,187.516663,23.19,0.9981,227,0,13.760,1.99711,4.11,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362258.812500,107431.000000,13547.033203,887.466675,254.666672,219.333328
11:22:13,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,1.997,1365.37,19.90,18.34,21.03,837.02,841.82,187.733337,23.26,0.9983,227,0,13.758,1.99478,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362319.406250,107447.070313,13549.233398,887.466675,254.666672,219.333328
11:22:43,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,1.999,1366.37,19.88,18.35,21.01,836.92,841.80,187.500000,23.34,0.9983,227,0,13.759,1.99272,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362362.000000,107461.265625,13552.033203,888.266663,254.666672,219.333328
11:23:13,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.991,1367.37,19.85,18.27,20.93,836.95,841.90,185.149994,23.30,0.9986,227,0,13.758,1.99272,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362438.406250,107485.000000,13559.166992,889.200012,254.666672,219.333328
11:23:43,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,1.999,1368.37,19.83,18.28,20.94,837.12,841.85,185.983337,23.36,0.9986,227,0,13.758,1.99504,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362485.406250,107497.664063,13562.233398,889.200012,254.666672,219.333328
11:24:13,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.997,1369.37,19.82,18.28,20.92,837.15,841.96,185.266663,23.41,0.9987,227,0,13.758,1.99633,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362559.000000,107520.000000,13568.900391,889.200012,254.666672,219.333328
11:24:43,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,1.999,1370.37,19.80,18.23,20.89,837.10,841.88,187.083328,23.47,0.9987,227,0,13.758,1.98936,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362610.593750,107537.203125,13572.433594,890.066650,254.666672,219.333328
11:25:13,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.993,1371.36,19.77,18.20,20.90,837.08,841.85,190.250000,23.53,0.9988,227,0,13.758,1.99142,4.10,52388,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,362689.593750,107562.070313,13578.166992,890.933350,254.666672,219.333328
11:25:43,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.995,1372.36,19.76,18.19,20.86,837.08,841.79,182.300003,23.51,0.9987,227,0,13.758,1.99452,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362791.593750,107589.070313,13580.299805,890.933350,254.666672,219.333328
11:26:13,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.000,1373.36,19.73,18.17,20.84,836.93,841.79,185.733337,23.60,0.9988,227,0,13.758,1.99633,4.09,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362833.187500,107601.000000,13580.299805,890.933350,254.666672,219.333328
11:26:43,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.997,1374.36,19.72,18.16,20.83,836.80,841.69,187.199997,23.66,0.9987,227,0,13.758,1.98910,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362889.593750,107619.265625,13581.900391,890.933350,254.666672,219.333328
11:27:13,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.994,1375.36,19.71,18.16,20.84,836.99,841.69,185.633331,23.64,0.9988,227,0,13.758,1.99375,4.10,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362948.000000,107634.468750,13584.966797,890.933350,254.666672,219.333328
11:27:43,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.997,1376.35,19.68,18.14,20.81,836.99,841.67,183.383331,23.67,0.9989,227,0,13.757,2.00099,4.10,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363008.812500,107654.203125,13586.099609,890.933350,254.666672,219.333328
11:28:13,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.997,1377.35,19.67,18.11,20.81,836.94,841.67,184.100006,23.76,0.9989,227,0,13.757,1.99556,4.10,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363057.406250,107670.398438,13588.966797,890.933350,254.666672,219.333328
11:28:43,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.997,1378.35,19.66,18.34,20.75,836.89,841.32,185.566666,23.82,0.9985,227,0,13.768,1.99918,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363117.406250,107689.335938,13588.966797,890.933350,254.666672,219.333328
11:29:13,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.998,1379.35,19.65,18.62,20.76,836.98,840.90,184.116669,23.82,0.9980,227,0,13.772,1.99892,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363182.000000,107708.132813,13588.966797,890.933350,254.666672,219.333328
11:29:43,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,2.000,1380.35,19.67,18.88,20.77,836.94,840.54,185.199997,23.89,0.9975,227,0,13.774,1.99401,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363220.593750,107719.531250,13589.099609,890.933350,254.666672,219.333328
11:30:13,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,2.000,1381.35,19.69,19.11,20.75,836.83,840.11,181.116669,23.85,0.9970,227,0,13.778,2.00955,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363252.187500,107730.070313,13591.966797,890.933350,254.666672,219.333328
11:30:43,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,2.004,1382.35,19.70,19.25,20.80,836.72,839.98,185.899994,23.84,0.9968,227,0,13.782,1.99840,4.21,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363285.000000,107739.132813,13593.433594,890.933350,254.666672,219.333328
11:31:13,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.002,1383.35,19.72,19.39,20.83,836.72,839.77,186.733337,23.82,0.9964,227,0,13.782,2.00203,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363337.000000,107753.398438,13594.166992,890.933350,254.666672,219.333328
11:31:43,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.004,1384.36,19.74,19.51,20.85,836.84,839.66,186.066666,23.86,0.9962,227,0,13.782,1.99608,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363384.187500,107767.734375,13594.166992,890.933350,254.666672,219.333328
11:32:13,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,2.006,1385.36,19.74,19.59,20.83,836.63,839.50,185.816666,23.86,0.9960,227,0,13.783,1.99737,4.21,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363433.000000,107781.734375,13594.166992,890.933350,254.666672,219.333328
11:32:43,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,2.005,1386.36,19.76,19.63,20.85,836.68,839.34,186.183334,23.89,0.9958,227,0,13.783,1.99452,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363473.406250,107794.929688,13594.166992,890.933350,254.666672,219.333328
11:33:13,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,2.007,1387.36,19.76,19.73,20.84,836.63,839.26,187.216660,23.90,0.9957,227,0,13.784,2.00436,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363531.000000,107811.398438,13597.299805,890.933350,254.666672,219.333328
11:33:43,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,2.007,1388.37,19.76,19.76,20.91,836.71,839.16,192.233337,23.96,0.9956,227,0,13.786,1.99375,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363584.000000,107827.468750,13600.166992,890.933350,254.666672,219.333328
11:34:13,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,2.005,1389.37,19.78,19.81,20.87,836.62,839.05,193.433334,24.02,0.9954,227,0,13.786,1.99297,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363654.406250,107848.664063,13602.766602,890.933350,254.666672,219.333328
11:34:43,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.006,1390.37,19.78,19.85,20.88,836.65,839.00,189.083328,24.05,0.9953,227,0,13.785,1.99608,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363705.812500,107865.796875,13603.700195,890.933350,254.666672,219.333328
11:35:13,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,2.009,1391.38,19.80,19.87,20.89,836.57,839.02,187.850006,24.11,0.9952,227,0,13.788,2.00048,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363753.187500,107881.601563,13604.500000,890.933350,254.666672,219.333328
11:35:43,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.008,1392.38,19.80,19.89,20.89,836.68,839.02,187.550003,24.12,0.9952,227,0,13.786,2.00048,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363820.406250,107904.000000,13605.966797,890.933350,254.666672,219.333328
11:36:13,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.004,1393.38,19.81,19.92,20.93,836.51,838.83,193.399994,24.12,0.9950,227,0,13.786,1.99246,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363900.000000,107927.664063,13606.233398,890.933350,254.666672,219.333328
11:36:43,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.008,1394.39,19.82,19.92,20.92,836.72,838.99,188.949997,24.10,0.9951,227,0,13.785,1.98910,4.21,52528,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,363988.593750,107951.867188,13607.033203,890.933350,254.666672,219.333328
11:37:13,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.008,1395.39,19.81,19.94,20.92,836.56,838.99,187.199997,24.13,0.9952,227,0,13.785,2.00099,4.21,52539,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,364177.812500,108004.265625,13613.366211,890.933350,254.666672,219.333328
11:37:43,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,2.009,1396.40,19.82,19.91,20.89,836.51,838.89,188.533340,24.12,0.9950,227,0,13.786,1.99659,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364263.593750,108025.468750,13613.366211,890.933350,254.666672,219.333328
11:38:13,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.008,1397.40,19.81,19.89,20.90,836.56,838.91,181.316666,24.20,0.9951,227,0,13.786,2.00074,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364334.000000,108046.335938,13615.633789,890.933350,254.666672,219.333328
11:38:43,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,2.010,1398.40,19.80,19.91,20.93,836.57,838.87,185.083328,24.18,0.9950,227,0,13.786,1.99892,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364402.812500,108068.468750,13621.299805,890.933350,254.666672,219.333328
11:39:13,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.005,1399.41,19.82,19.93,20.89,836.70,838.99,185.949997,24.20,0.9951,227,0,13.786,1.99633,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364458.187500,108084.468750,13622.033203,890.933350,254.666672,219.333328
11:39:43,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,2.009,1400.41,19.80,19.89,20.94,836.68,839.02,186.100006,24.22,0.9952,227,0,13.786,1.99763,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364517.406250,108102.468750,13622.033203,890.933350,254.666672,219.333328
11:40:13,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,2.009,1401.42,19.82,19.92,20.92,836.67,838.89,188.399994,24.23,0.9950,227,0,13.787,1.99582,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364588.812500,108125.265625,13624.033203,890.933350,254.666672,219.333328
11:40:43,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.007,1402.42,19.82,19.89,20.93,836.64,839.02,187.949997,24.24,0.9952,227,0,13.788,1.99349,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364659.187500,108148.335938,13625.900391,891.333313,254.666672,219.333328
11:41:13,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,2.006,1403.42,19.80,19.90,20.87,836.52,838.92,185.133331,24.25,0.9951,227,0,13.786,2.00177,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364729.406250,108169.203125,13628.233398,892.666687,254.666672,219.333328
11:41:43,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,2.007,1404.43,19.81,19.86,20.90,836.59,839.04,187.149994,24.27,0.9952,227,0,13.786,1.99711,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364763.000000,108179.867188,13629.366211,892.666687,254.666672,219.333328
11:42:13,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,2.008,1405.43,19.81,19.87,20.91,836.70,839.20,186.399994,24.32,0.9954,227,0,13.786,1.99918,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364829.000000,108200.867188,13634.566406,892.666687,254.666672,219.333328
11:42:43,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,2.009,1406.43,19.80,19.85,20.92,836.62,839.00,186.916672,24.26,0.9952,227,0,13.787,1.99970,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364900.812500,108222.929688,13637.566406,892.666687,254.666672,219.333328
11:43:13,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,2.006,1407.44,19.80,19.84,20.92,836.62,839.15,186.616669,24.28,0.9954,227,0,13.785,1.99892,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364972.000000,108243.796875,13642.433594,892.666687,254.666672,219.333328
11:43:43,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,2.008,1408.44,19.80,19.78,20.92,836.73,839.23,187.199997,24.25,0.9955,227,0,13.785,2.00281,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365050.406250,108268.531250,13649.566406,892.666687,254.666672,219.333328
11:44:13,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.004,1409.44,19.80,19.78,20.91,836.54,839.21,186.933334,24.24,0.9954,227,0,13.784,1.99504,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365090.000000,108279.000000,13652.433594,892.666687,254.666672,219.333328
11:44:43,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.007,1410.45,19.78,19.74,20.89,836.73,839.24,187.233337,24.27,0.9956,227,0,13.784,1.99633,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365152.000000,108298.070313,13655.299805,892.666687,254.666672,219.333328
11:45:13,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.007,1411.45,19.79,19.74,20.89,836.86,839.26,187.216660,24.28,0.9955,227,0,13.784,1.99427,4.21,52693,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,365201.187500,108312.070313,13658.366211,894.333313,256.333344,221.000000
11:45:43,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.007,1412.45,19.77,19.74,20.91,836.60,839.23,187.416672,24.29,0.9956,227,0,13.785,1.99685,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365255.593750,108327.398438,13658.500000,894.333313,256.333344,221.000000
11:46:13,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.008,1413.46,19.77,19.73,20.86,836.57,839.31,186.483337,24.27,0.9957,227,0,13.783,1.99272,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365316.593750,108345.335938,13661.500000,894.333313,256.333344,221.000000
11:46:43,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.006,1414.46,19.77,19.69,20.85,836.92,839.47,182.966660,24.34,0.9959,227,0,13.783,2.00229,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365384.406250,108367.929688,13665.033203,894.333313,256.333344,221.000000
11:47:13,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.006,1415.46,19.76,19.68,20.85,836.87,839.45,188.816666,24.34,0.9959,227,0,13.783,1.99117,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365482.187500,108395.664063,13666.966797,894.333313,256.333344,221.000000
11:47:43,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.008,1416.47,19.75,19.65,20.88,837.01,839.39,187.266663,24.33,0.9958,227,0,13.784,1.99892,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365579.000000,108422.929688,13668.033203,894.333313,256.333344,221.000000
11:48:13,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.007,1417.47,19.75,19.69,20.89,836.79,839.55,184.766663,24.41,0.9960,227,0,13.782,2.00359,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365653.812500,108442.734375,13670.700195,894.333313,256.333344,221.000000
11:48:43,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.004,1418.47,19.75,19.65,20.85,836.71,839.45,190.966660,24.35,0.9959,227,0,13.782,1.98858,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365740.593750,108467.335938,13673.700195,894.333313,256.333344,221.000000
11:49:13,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.005,1419.48,19.75,19.63,20.88,836.84,839.55,189.033340,24.37,0.9960,227,0,13.782,1.99530,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365817.406250,108491.335938,13674.700195,894.333313,256.333344,221.000000
11:49:43,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.005,1420.48,19.74,19.61,20.84,836.95,839.55,185.016663,24.38,0.9961,227,0,13.782,2.00774,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365866.593750,108507.664063,13675.566406,894.333313,256.333344,221.000000
11:50:13,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.007,1421.48,19.72,19.59,20.83,836.99,839.69,186.283340,24.38,0.9963,227,0,13.781,1.99401,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365925.812500,108525.000000,13676.099609,894.333313,256.333344,221.000000
11:50:43,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.006,1422.49,19.73,19.57,20.85,836.88,839.81,183.949997,24.42,0.9964,227,0,13.782,1.99996,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366014.000000,108549.734375,13680.166992,894.333313,256.333344,221.000000
11:51:13,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.005,1423.49,19.71,19.59,20.81,836.94,839.61,187.000000,24.42,0.9962,227,0,13.781,1.99944,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366100.406250,108570.398438,13686.033203,894.333313,256.333344,221.000000
11:51:43,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.002,1424.49,19.71,19.53,20.77,836.80,839.69,189.066666,24.52,0.9963,227,0,13.781,1.99091,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366185.187500,108596.265625,13692.099609,894.333313,256.333344,221.000000
11:52:13,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.005,1425.49,19.70,19.52,20.81,836.80,839.58,175.683334,24.54,0.9962,227,0,13.781,2.01866,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366306.000000,108633.531250,13692.833008,894.333313,256.333344,221.000000
11:52:43,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.001,1426.49,19.69,19.50,20.82,836.97,839.64,185.649994,24.58,0.9963,227,0,13.781,2.00359,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366357.000000,108650.531250,13694.366211,894.333313,256.333344,221.000000
11:53:13,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.005,1427.49,19.70,19.50,20.78,836.99,839.85,182.250000,24.74,0.9965,227,0,13.780,1.99633,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366381.406250,108658.664063,13694.766602,894.333313,256.333344,221.000000
11:53:43,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.005,1428.50,19.67,19.47,20.78,837.00,839.72,189.833328,24.87,0.9965,227,0,13.779,1.99582,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366435.593750,108675.132813,13698.099609,894.333313,256.333344,221.000000
11:54:13,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.006,1429.50,19.67,19.50,20.77,837.05,839.80,186.800003,24.92,0.9965,227,0,13.781,2.00151,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366499.187500,108694.531250,13698.099609,894.333313,256.333344,221.000000
11:54:43,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.003,1430.50,19.66,19.42,20.79,837.16,839.86,188.949997,24.99,0.9966,227,0,13.780,1.98833,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366572.187500,108717.070313,13699.033203,894.333313,256.333344,221.000000
11:55:13,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.005,1431.50,19.64,19.45,20.75,837.06,839.78,191.149994,24.87,0.9966,227,0,13.780,1.98858,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366623.187500,108731.867188,13701.566406,894.333313,256.333344,221.000000
11:55:43,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.005,1432.51,19.64,19.44,20.74,837.14,839.96,186.816666,24.98,0.9968,227,0,13.779,1.99659,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366693.812500,108753.531250,13703.966797,894.333313,256.333344,221.000000
11:56:13,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.004,1433.51,19.63,19.43,20.75,837.14,839.91,184.750000,25.05,0.9968,227,0,13.780,2.00307,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366774.000000,108777.601563,13708.033203,894.333313,256.333344,221.000000
11:56:43,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.004,1434.51,19.62,19.40,20.70,837.14,839.96,187.466660,25.06,0.9969,227,0,13.781,1.99633,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366835.593750,108796.398438,13708.833008,894.333313,256.333344,221.000000
11:57:13,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.003,1435.51,19.61,19.42,20.73,837.14,839.91,185.716660,25.13,0.9969,227,0,13.780,1.99091,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366921.187500,108824.664063,13711.700195,894.333313,256.333344,221.000000
11:57:43,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.005,1436.51,19.60,19.39,20.74,837.20,839.84,189.783340,24.98,0.9968,227,0,13.779,1.99866,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366980.187500,108840.531250,13713.366211,894.333313,256.333344,221.000000
11:58:13,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.003,1437.52,19.60,19.39,20.70,837.20,839.89,184.116669,24.91,0.9969,227,0,13.780,1.99246,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367044.312500,108860.101563,13713.966797,894.333313,256.333344,221.000000
11:58:43,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.001,1438.52,19.58,19.34,20.70,837.21,839.94,185.783340,24.96,0.9970,227,0,13.779,1.99659,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367187.187500,108898.664063,13717.233398,894.333313,256.333344,221.000000
11:59:13,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.003,1439.52,19.57,19.33,20.66,837.31,840.03,184.050003,25.21,0.9971,227,0,13.778,1.99401,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367266.000000,108921.132813,13718.500000,894.333313,256.333344,221.000000
11:59:43,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.003,1440.52,19.56,19.34,20.68,837.24,840.00,184.466660,25.12,0.9972,227,0,13.778,1.99504,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367341.187500,108941.070313,13719.233398,894.333313,256.333344,221.000000
12:00:13,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.004,1441.52,19.54,19.32,20.66,837.19,840.13,184.816666,25.06,0.9974,227,0,13.779,1.99840,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367400.593750,108960.398438,13723.433594,894.333313,256.333344,221.000000
12:00:43,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.002,1442.52,19.53,19.27,20.67,837.22,840.06,186.199997,25.12,0.9973,227,0,13.779,1.99918,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367492.812500,108986.796875,13727.900391,894.333313,256.333344,221.000000
12:01:13,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.003,1443.52,19.52,19.27,20.66,837.33,840.19,184.233337,25.11,0.9975,227,0,13.779,2.00229,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367541.593750,109001.468750,13730.033203,894.333313,256.333344,221.000000
12:01:43,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.000,1444.52,19.51,19.26,20.66,837.22,840.16,187.966660,24.92,0.9975,227,0,13.778,1.99401,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367679.406250,109043.070313,13737.166992,894.333313,256.333344,221.000000
12:02:13,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.001,1445.52,19.49,19.22,20.63,837.31,840.06,184.233337,25.10,0.9975,227,0,13.778,1.99685,4.21,52901,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,367760.812500,109069.070313,13742.700195,894.799988,256.333344,221.000000
12:02:43,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.001,1446.52,19.47,19.23,20.60,837.23,840.07,185.833328,25.09,0.9976,227,0,13.776,1.99142,4.21,52905,0.000000,0.633333,1.733333,0.000000,0.633333,1.733333,367867.187500,109103.796875,13755.233398,897.533325,257.799988,222.466660
12:03:13,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.001,1447.52,19.46,19.20,20.58,837.24,840.17,183.716660,25.08,0.9977,227,0,13.775,1.99427,4.21,52909,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,367944.187500,109127.734375,13759.900391,897.799988,258.066681,222.733337
12:03:43,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.000,1448.52,19.45,19.16,20.56,837.10,840.09,186.816666,24.82,0.9977,227,0,13.778,1.99194,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368003.593750,109144.664063,13764.233398,897.799988,258.066681,222.733337
12:04:13,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.999,1449.52,19.42,19.12,20.56,837.11,839.97,185.083328,24.78,0.9976,227,0,13.776,1.99633,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368054.406250,109160.601563,13764.433594,897.799988,258.066681,222.733337
12:04:43,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.000,1450.52,19.41,19.13,20.53,837.22,840.10,185.516663,24.88,0.9978,227,0,13.776,1.99323,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368130.593750,109183.664063,13765.966797,897.799988,258.066681,222.733337
12:05:13,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.998,1451.52,19.40,19.12,20.53,837.12,840.05,184.199997,24.80,0.9978,227,0,13.775,1.99789,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368216.812500,109210.335938,13767.233398,897.799988,258.066681,222.733337
12:05:43,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.999,1452.52,19.38,19.07,20.52,837.02,840.00,189.449997,24.50,0.9979,227,0,13.775,1.98858,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368296.000000,109234.601563,13770.766602,897.799988,258.066681,222.733337
12:06:13,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.998,1453.52,19.37,19.09,20.50,837.02,840.16,183.833328,24.54,0.9981,227,0,13.774,1.99582,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368344.000000,109250.000000,13774.833008,897.799988,258.066681,222.733337
12:06:43,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.999,1454.52,19.34,19.06,20.46,837.05,840.11,185.699997,24.50,0.9981,227,0,13.774,1.99142,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368416.406250,109270.929688,13777.299805,897.799988,258.066681,222.733337
12:07:13,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.997,1455.52,19.34,19.01,20.46,836.91,839.90,187.733337,24.24,0.9979,227,0,13.774,1.98988,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368495.812500,109294.203125,13783.233398,897.799988,258.066681,222.733337
12:07:43,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.998,1456.52,19.32,18.99,20.43,837.02,840.09,184.766663,24.30,0.9982,227,0,13.774,1.99220,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368559.187500,109314.531250,13785.299805,897.799988,258.066681,222.733337
12:08:13,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.997,1457.52,19.32,18.99,20.44,837.16,840.06,185.033340,24.33,0.9982,227,0,13.774,1.99452,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368656.000000,109342.203125,13789.900391,897.799988,258.066681,222.733337
12:08:43,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.996,1458.51,19.30,18.97,20.44,837.17,840.15,186.716660,24.21,0.9983,227,0,13.773,1.99194,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368741.593750,109367.468750,13791.966797,897.799988,258.066681,222.733337
12:09:13,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.996,1459.51,19.29,18.93,20.39,837.06,840.20,183.466660,24.11,0.9985,227,0,13.772,1.99013,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368818.000000,109391.601563,13794.700195,897.799988,258.066681,222.733337
12:09:43,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.999,1460.51,19.28,18.90,20.41,837.04,840.09,184.333328,23.83,0.9984,227,0,13.772,1.99297,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368902.000000,109415.664063,13797.433594,897.799988,258.066681,222.733337
12:10:13,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.997,1461.51,19.28,18.91,20.43,837.15,840.30,186.250000,23.78,0.9986,227,0,13.772,1.99401,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369002.593750,109444.664063,13798.900391,897.799988,258.066681,222.733337
12:10:43,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.994,1462.51,19.28,18.89,20.42,836.99,840.15,182.800003,23.81,0.9985,227,0,13.773,1.99323,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369067.187500,109465.000000,13800.566406,897.799988,258.066681,222.733337
12:11:13,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.992,1463.50,19.25,18.89,20.38,837.04,840.00,186.399994,23.54,0.9984,227,0,13.771,1.99427,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369117.593750,109476.203125,13804.166992,897.799988,258.066681,222.733337
12:11:43,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.994,1464.50,19.25,18.84,20.39,837.10,840.26,188.016663,23.63,0.9987,227,0,13.768,1.99349,4.15,52967,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,369188.000000,109495.000000,13807.500000,897.933350,258.200012,222.866669
12:12:13,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.995,1465.50,19.24,18.70,20.33,837.05,840.39,181.366669,23.71,0.9989,227,0,13.764,1.99711,4.14,52952,0.000000,0.600000,2.933333,0.000000,0.600000,2.933333,369349.593750,109542.664063,13815.233398,902.400024,261.399994,226.066666
12:12:43,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.994,1466.49,19.24,18.54,20.37,837.05,840.46,182.716660,23.48,0.9990,227,0,13.762,1.99220,4.14,52937,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,369431.593750,109569.734375,13819.366211,903.000000,261.533325,226.199997
12:13:13,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.992,1467.49,19.23,18.41,20.33,837.16,840.89,184.449997,23.48,0.9996,227,0,13.761,1.98781,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369499.000000,109588.867188,13819.833008,903.000000,261.533325,226.199997
12:13:43,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.989,1468.49,19.21,18.29,20.31,837.08,840.89,184.866669,23.48,0.9996,227,0,13.759,1.99142,4.14,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369604.812500,109614.796875,13822.700195,903.000000,261.533325,226.199997
12:14:13,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.991,1469.48,19.19,18.17,20.28,837.32,841.19,183.916672,23.59,1.0000,227,0,13.758,1.99375,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369685.406250,109638.000000,13824.833008,903.000000,261.533325,226.199997
12:14:43,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.991,1470.48,19.17,18.09,20.34,837.22,841.21,186.100006,23.49,1.0001,227,0,13.757,1.98498,4.13,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369771.000000,109660.265625,13824.833008,903.000000,261.533325,226.199997
12:15:13,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.988,1471.47,19.17,18.04,20.27,837.25,841.21,183.033340,23.42,1.0002,226,0,13.756,1.98988,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369863.000000,109688.335938,13826.566406,903.000000,261.533325,226.199997
12:15:43,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.994,1472.47,19.15,17.93,20.24,837.23,841.59,187.083328,23.34,1.0007,226,0,13.781,1.99530,4.13,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369948.406250,109713.601563,13826.833008,903.200012,261.533325,226.199997
12:16:13,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,1.992,1473.46,19.15,17.89,20.25,837.23,841.64,189.500000,23.34,1.0007,226,0,13.781,1.98626,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370011.000000,109733.468750,13830.033203,904.733337,261.533325,226.199997
12:16:43,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.992,1474.46,19.14,17.86,20.30,837.26,841.74,188.266663,22.87,1.0009,226,0,13.781,1.98833,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370110.187500,109766.531250,13831.700195,904.733337,261.533325,226.199997
12:17:13,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,1.991,1475.46,19.12,17.78,20.24,837.32,841.85,185.683334,23.02,1.0011,226,0,13.781,1.99039,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370204.000000,109792.070313,13831.766602,904.733337,261.533325,226.199997
12:17:43,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,1.991,1476.45,19.12,17.73,20.24,837.32,841.71,188.033340,23.02,1.0010,226,0,13.780,1.98936,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370294.500000,109814.468750,13833.766602,904.733337,261.533325,226.199997
12:18:13,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,1.991,1477.45,19.12,17.69,20.20,836.97,841.64,185.399994,22.59,1.0009,226,0,13.779,1.99452,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370396.000000,109840.796875,13835.233398,904.733337,261.533325,226.199997
12:18:43,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,1.988,1478.44,19.10,17.68,20.22,837.32,841.96,186.116669,22.71,1.0014,225,0,13.779,1.98988,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370490.000000,109866.664063,13836.366211,904.733337,261.533325,226.199997
12:19:13,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.996,1479.44,19.11,17.67,20.18,837.30,841.91,185.949997,22.74,1.0013,225,0,13.806,1.99970,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370578.187500,109893.000000,13840.366211,904.733337,261.533325,226.199997
12:19:43,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.995,1480.44,19.11,17.61,20.24,837.56,842.25,183.600006,22.77,1.0017,225,0,13.805,1.99815,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370654.187500,109914.203125,13841.033203,904.733337,261.533325,226.199997
12:20:13,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.997,1481.43,19.11,17.60,20.20,837.51,842.22,187.666672,22.81,1.0016,225,0,13.804,2.00022,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370730.187500,109935.664063,13842.099609,904.733337,261.533325,226.199997
12:20:43,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,1.994,1482.43,19.10,17.57,20.21,837.48,842.14,187.050003,22.76,1.0016,225,0,13.804,1.99452,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370806.812500,109959.398438,13842.966797,904.733337,261.533325,226.199997
12:21:13,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,1.994,1483.43,19.11,17.58,20.20,837.40,842.17,187.300003,22.85,1.0016,225,0,13.804,1.99815,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370931.593750,109989.468750,13847.433594,904.733337,261.533325,226.199997
12:21:43,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,1.994,1484.42,19.12,17.54,20.19,837.29,842.11,189.600006,22.35,1.0015,225,0,13.803,2.00125,4.12,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371020.000000,110016.468750,13849.033203,904.733337,261.533325,226.199997
12:22:13,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,1.992,1485.42,19.12,17.54,20.24,837.42,842.37,183.050003,22.71,1.0018,225,0,13.803,2.00359,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371086.406250,110034.664063,13849.166992,904.733337,261.533325,226.199997
12:22:43,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,1.995,1486.42,19.12,17.56,20.21,837.34,842.22,186.333328,22.56,1.0016,225,0,13.803,2.00151,4.11,52634,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,371173.812500,110061.601563,13852.966797,906.000000,262.799988,227.466660
12:23:13,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,1.996,1487.42,19.12,17.52,20.25,837.53,842.40,184.133331,22.58,1.0018,225,0,13.804,2.00307,4.11,52618,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,371250.187500,110084.531250,13857.166992,906.466675,263.266663,227.933334
12:23:43,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,1.996,1488.41,19.12,17.52,20.22,837.50,842.32,181.466660,22.60,1.0017,225,0,13.802,1.99737,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371328.812500,110103.000000,13857.700195,906.466675,263.266663,227.933334
12:24:13,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.994,1489.41,19.13,17.49,20.24,837.66,842.40,188.949997,22.69,1.0018,225,0,13.803,1.98910,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371399.000000,110117.132813,13859.433594,906.466675,263.266663,227.933334
12:24:43,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.994,1490.41,19.14,17.50,20.25,837.61,842.45,185.183334,22.62,1.0018,225,0,13.803,2.00359,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371529.000000,110156.468750,13860.633789,906.466675,263.266663,227.933334
12:25:13,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.995,1491.41,19.13,17.49,20.22,837.37,842.45,184.916672,22.61,1.0019,225,0,13.804,2.00022,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371602.593750,110176.601563,13862.900391,906.466675,263.266663,227.933334
12:25:43,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.995,1492.40,19.14,17.48,20.24,837.53,842.48,184.366669,22.56,1.0019,225,0,13.803,1.99789,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371676.406250,110198.929688,13863.566406,906.466675,263.266663,227.933334
12:26:13,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,1.995,1493.40,19.15,17.52,20.27,837.61,842.50,187.199997,22.46,1.0019,225,0,13.803,1.99582,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371748.000000,110219.531250,13864.633789,906.466675,263.266663,227.933334
12:26:43,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.990,1494.40,19.14,17.50,20.25,837.53,842.37,186.800003,22.31,1.0018,225,0,13.802,1.99556,4.11,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371805.406250,110235.734375,13866.033203,906.466675,263.266663,227.933334
12:27:13,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,1.992,1495.39,19.14,17.50,20.25,837.61,842.53,189.433334,22.36,1.0019,225,0,13.802,1.98962,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371875.593750,110256.468750,13866.366211,906.466675,263.266663,227.933334
12:27:43,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.995,1496.39,19.14,17.48,20.23,837.58,842.58,186.483337,22.35,1.0020,225,0,13.803,1.99944,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371981.812500,110291.000000,13867.433594,906.466675,263.266663,227.933334
12:28:13,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.994,1497.39,19.15,17.49,20.22,837.66,842.69,185.666672,22.38,1.0021,225,0,13.803,2.00281,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372059.812500,110315.203125,13871.433594,906.466675,263.266663,227.933334
12:28:43,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.995,1498.38,19.15,17.51,20.26,837.74,842.53,183.866669,22.43,1.0019,225,0,13.803,2.00229,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372155.187500,110339.000000,13873.700195,906.466675,263.266663,227.933334
12:29:13,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.996,1499.38,19.15,17.51,20.26,837.61,842.58,185.199997,22.40,1.0020,225,0,13.803,2.00125,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372236.000000,110361.335938,13879.233398,906.799988,263.266663,227.933334
12:29:43,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.995,1500.38,19.15,17.46,20.25,837.71,842.69,186.383331,22.45,1.0021,225,0,13.803,1.99452,4.10,52420,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,372344.187500,110395.000000,13887.366211,908.200012,263.266663,227.933334
12:30:13,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.997,1501.38,19.14,17.50,20.25,837.66,842.50,189.616669,22.28,1.0019,225,0,13.802,1.99349,4.10,52405,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,372454.000000,110428.265625,13895.633789,908.200012,263.266663,227.933334
12:30:43,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,1.995,1502.38,19.15,17.49,20.25,837.71,842.48,184.050003,22.24,1.0019,225,0,13.803,2.00514,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372551.406250,110455.867188,13902.700195,908.200012,263.266663,227.933334
12:31:13,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.996,1503.37,19.15,17.50,20.25,837.66,842.61,187.083328,22.23,1.0020,225,0,13.803,2.00177,4.10,52374,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,372650.812500,110487.335938,13906.566406,909.066650,264.133331,228.800003
12:31:43,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.996,1504.37,19.15,17.49,20.24,837.55,842.50,187.399994,22.18,1.0019,225,0,13.803,1.99866,4.10,52359,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,372763.593750,110522.664063,13909.700195,910.133362,265.000000,229.666672
12:32:13,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.995,1505.37,19.16,17.53,20.25,837.68,842.53,186.100006,22.23,1.0019,225,0,13.804,1.99608,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372849.187500,110545.000000,13911.233398,911.666687,265.000000,229.666672
12:32:43,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.994,1506.37,19.15,17.50,20.27,837.66,842.56,184.699997,22.14,1.0020,225,0,13.803,1.99582,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372899.812500,110557.070313,13911.233398,911.666687,265.000000,229.666672
12:33:13,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.994,1507.36,19.16,17.52,20.27,837.70,842.63,187.149994,22.23,1.0020,225,0,13.803,1.99504,4.09,52313,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,372963.406250,110576.664063,13913.433594,913.133362,266.466675,231.133331
12:33:43,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.995,1508.36,19.14,17.73,20.27,837.55,842.32,188.316666,22.29,1.0017,225,0,13.814,1.99013,4.21,52330,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,373053.406250,110605.132813,13918.900391,913.400024,266.733337,231.399994
12:34:13,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.997,1509.36,19.17,18.05,20.25,837.57,841.53,186.583328,22.21,1.0007,225,0,13.818,2.00229,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373150.000000,110634.531250,13925.166992,913.400024,266.733337,231.399994
12:34:43,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.999,1510.36,19.20,18.33,20.30,837.75,841.54,189.566666,22.23,1.0006,225,0,13.822,2.00436,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373232.593750,110660.796875,13927.766602,913.400024,266.733337,231.399994
12:35:13,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.998,1511.36,19.23,18.49,20.32,837.64,841.34,186.699997,22.21,1.0002,225,0,13.825,2.00670,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373310.812500,110684.335938,13930.900391,913.400024,266.733337,231.399994
12:35:43,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.998,1512.36,19.26,18.67,20.35,837.31,840.62,197.983337,21.97,0.9993,225,0,13.827,1.98833,4.21,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373396.000000,110708.000000,13935.433594,913.400024,266.733337,231.399994
12:36:13,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,2.001,1513.36,19.29,18.83,20.37,837.46,840.72,185.283340,22.07,0.9993,225,0,13.829,2.00618,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373481.187500,110728.867188,13939.700195,913.400024,266.733337,231.399994
12:36:43,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,2.001,1514.36,19.32,18.91,20.42,837.72,840.67,191.750000,22.02,0.9991,225,0,13.830,1.99220,4.21,52418,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,373572.812500,110757.070313,13951.166992,913.400024,266.733337,231.399994
12:37:13,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,2.004,1515.36,19.34,19.04,20.47,837.37,840.40,190.633331,21.89,0.9987,225,0,13.832,1.99168,4.21,52432,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,373690.687500,110793.703125,13958.233398,913.400024,266.733337,231.399994
12:37:43,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.002,1516.36,19.37,19.14,20.49,837.58,840.21,189.933334,21.88,0.9984,225,0,13.832,1.98085,4.21,52445,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,373814.000000,110831.398438,13962.833008,913.400024,266.733337,231.399994
12:38:13,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,2.006,1517.36,19.40,19.20,20.50,837.28,839.97,182.566666,21.95,0.9980,225,0,13.835,2.01684,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373883.593750,110849.265625,13964.900391,913.400024,266.733337,231.399994
12:38:43,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.005,1518.37,19.42,19.29,20.54,837.43,840.23,184.600006,22.02,0.9982,225,0,13.835,2.00462,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373967.000000,110873.796875,13969.033203,913.400024,266.733337,231.399994
12:39:13,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,2.005,1519.37,19.44,19.32,20.54,837.61,840.26,186.333328,21.98,0.9982,225,0,13.836,2.00618,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374093.406250,110906.531250,13970.566406,913.400024,266.733337,231.399994
12:39:43,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,2.007,1520.37,19.46,19.35,20.55,837.67,840.27,187.166672,22.00,0.9981,225,0,13.836,2.00722,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374188.812500,110936.531250,13971.566406,913.400024,266.733337,231.399994
12:40:13,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.008,1521.38,19.48,19.43,20.56,837.50,840.33,194.433334,22.08,0.9981,225,0,13.837,1.99375,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374284.812500,110967.796875,13973.299805,913.400024,266.733337,231.399994
12:40:43,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,2.012,1522.38,19.50,19.43,20.60,837.52,840.06,184.566666,22.41,0.9977,226,0,13.836,2.01397,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374365.187500,110989.468750,13973.299805,913.400024,266.733337,231.399994
12:41:13,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,2.002,1523.38,19.50,19.51,20.62,837.68,840.06,188.216660,23.11,0.9976,226,0,13.809,1.97931,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374439.000000,111009.132813,13973.566406,913.400024,266.733337,231.399994
12:41:43,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.004,1524.38,19.52,19.50,20.63,837.49,839.90,187.516663,24.54,0.9972,226,0,13.809,1.99892,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374526.187500,111035.132813,13976.099609,913.400024,266.733337,231.399994
12:42:13,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.005,1525.39,19.52,19.55,20.60,837.65,840.24,188.399994,24.28,0.9977,226,0,13.809,1.99763,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374595.000000,111058.000000,13978.700195,914.866638,266.733337,231.399994
12:42:43,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.003,1526.39,19.53,19.57,20.61,837.73,840.21,187.633331,24.48,0.9976,226,0,13.808,2.00800,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374669.000000,111080.867188,13980.166992,915.066650,266.733337,231.399994
12:43:13,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.006,1527.39,19.52,19.58,20.58,837.70,839.93,186.383331,25.00,0.9972,226,0,13.809,2.00540,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374752.593750,111103.000000,13981.366211,915.066650,266.733337,231.399994
12:43:43,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.005,1528.39,19.51,19.60,20.61,837.78,840.24,185.516663,24.86,0.9976,226,0,13.809,2.00359,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374841.593750,111129.929688,13983.833008,915.066650,266.733337,231.399994
12:44:13,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.006,1529.40,19.51,19.59,20.65,837.67,840.14,186.500000,24.90,0.9975,226,0,13.809,2.00618,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374938.812500,111160.531250,13988.299805,915.066650,266.733337,231.399994
12:44:43,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.007,1530.40,19.51,19.59,20.61,837.78,840.19,186.616669,25.16,0.9976,226,0,13.809,2.00384,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375056.000000,111198.664063,13994.299805,915.066650,266.733337,231.399994
12:45:13,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.007,1531.40,19.50,19.57,20.63,837.63,840.06,188.033340,25.95,0.9974,226,0,13.809,1.99737,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375181.593750,111236.601563,13998.966797,915.066650,266.733337,231.399994
12:45:43,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.007,1532.41,19.50,19.58,20.63,837.65,840.09,188.716660,26.32,0.9974,226,0,13.809,2.00177,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375235.593750,111250.929688,14001.433594,915.066650,266.733337,231.399994
12:46:13,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.007,1533.41,19.50,19.56,20.64,837.68,840.06,180.333328,26.90,0.9973,226,0,13.809,2.01007,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375303.406250,111269.000000,14004.500000,915.066650,266.733337,231.399994
12:46:43,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.007,1534.42,19.49,19.55,20.58,837.55,839.93,182.966660,26.87,0.9971,226,0,13.809,2.01059,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375356.187500,111285.867188,14006.099609,915.066650,266.733337,231.399994
12:47:13,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.006,1535.42,19.48,19.54,20.64,837.60,840.04,186.649994,27.09,0.9973,226,0,13.808,2.00410,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375439.593750,111308.867188,14007.299805,915.066650,266.733337,231.399994
12:47:43,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,2.007,1536.42,19.46,19.55,20.59,837.64,840.07,188.533340,27.40,0.9974,226,0,13.808,1.99711,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375510.593750,111329.531250,14014.900391,915.066650,266.733337,231.399994
12:48:13,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.006,1537.42,19.45,19.51,20.60,837.61,840.14,187.483337,27.45,0.9975,226,0,13.809,1.99970,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375544.406250,111334.265625,14016.500000,915.066650,266.733337,231.399994
12:48:43,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.005,1538.43,19.41,19.54,20.58,837.60,839.89,189.566666,27.60,0.9973,226,0,13.808,1.99504,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375608.000000,111351.734375,14018.099609,915.066650,266.733337,231.399994
12:49:13,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.007,1539.43,19.39,19.48,20.52,837.63,840.02,187.916672,27.74,0.9975,226,0,13.808,1.99711,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375700.593750,111378.929688,14020.033203,915.066650,266.733337,231.399994
12:49:43,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.005,1540.43,19.37,19.46,20.54,837.60,839.89,187.183334,27.96,0.9974,226,0,13.807,2.00048,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375786.406250,111406.734375,14022.833008,915.599976,266.733337,231.399994
12:50:13,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.005,1541.44,19.34,19.42,20.52,837.58,840.01,186.533340,28.06,0.9977,226,0,13.807,2.00125,4.21,52702,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,375883.406250,111436.203125,14028.433594,918.466675,266.733337,231.399994
12:50:43,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.003,1542.44,19.31,19.41,20.45,837.43,839.73,185.800003,28.23,0.9974,226,0,13.807,2.00696,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375970.812500,111459.734375,14030.833008,918.466675,266.733337,231.399994
12:51:13,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.004,1543.44,19.28,19.36,20.46,837.44,839.89,185.883331,28.33,0.9977,226,0,13.807,2.00203,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376079.593750,111490.398438,14033.633789,918.466675,266.733337,231.399994
12:51:43,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,2.004,1544.44,19.24,19.34,20.42,837.48,839.81,187.916672,28.41,0.9977,226,0,13.806,1.99427,4.21,52726,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,376183.187500,111520.796875,14037.633789,918.533325,266.799988,231.466660
12:52:13,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.004,1545.44,19.22,19.26,20.42,837.40,839.76,185.949997,28.53,0.9977,226,0,13.805,1.99504,4.21,52733,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,376239.593750,111538.734375,14042.299805,920.133362,268.399994,233.066666
12:52:43,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.003,1546.45,19.17,19.26,20.38,837.43,839.67,187.316666,28.61,0.9978,226,0,13.806,2.00488,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376286.406250,111553.664063,14042.299805,920.133362,268.399994,233.066666
12:53:13,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.002,1547.45,19.15,19.26,20.31,837.29,839.80,187.283340,28.68,0.9980,226,0,13.804,1.99582,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376348.406250,111571.531250,14047.099609,920.133362,268.399994,233.066666
12:53:43,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.000,1548.45,19.11,19.21,20.28,837.21,839.73,185.833328,28.76,0.9981,226,0,13.804,1.99763,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376412.812500,111589.335938,14049.166992,920.133362,268.399994,233.066666
12:54:13,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.001,1549.45,19.07,19.18,20.24,837.38,839.60,185.516663,28.83,0.9981,226,0,13.803,1.99996,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376505.000000,111615.929688,14052.433594,920.133362,268.399994,233.066666
12:54:43,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.999,1550.45,19.03,19.13,20.24,837.36,839.69,185.266663,28.86,0.9983,226,0,13.802,2.00151,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376575.187500,111635.265625,14053.233398,920.133362,268.399994,233.066666
12:55:13,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.000,1551.45,18.98,19.11,20.18,837.43,839.69,186.850006,29.50,0.9984,226,0,13.803,1.99944,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376648.406250,111654.335938,14057.033203,920.133362,268.399994,233.066666
12:55:43,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.998,1552.44,18.96,19.08,20.10,837.38,839.72,188.800003,29.08,0.9986,226,0,13.801,1.98858,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376720.000000,111676.867188,14061.366211,920.133362,268.399994,233.066666
12:56:13,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.997,1553.44,18.92,19.03,20.08,837.34,839.68,185.850006,29.11,0.9987,226,0,13.801,1.99168,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376785.406250,111696.468750,14061.366211,920.133362,268.399994,233.066666
12:56:43,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.996,1554.44,18.88,19.00,20.07,837.40,839.76,186.899994,29.25,0.9989,226,0,13.799,1.98833,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376854.406250,111712.929688,14061.366211,920.133362,268.399994,233.066666
12:57:13,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.997,1555.44,18.84,18.95,20.03,837.28,839.64,185.899994,29.30,0.9989,226,0,13.799,1.99427,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376900.187500,111726.000000,14061.366211,920.133362,268.399994,233.066666
12:57:43,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.996,1556.44,18.81,18.88,20.01,837.15,839.57,184.733337,29.36,0.9989,226,0,13.801,1.98910,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376968.406250,111744.000000,14061.366211,920.133362,268.399994,233.066666
12:58:13,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.995,1557.44,18.77,18.87,19.93,837.13,839.44,183.116669,29.42,0.9989,226,0,13.799,1.98910,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377037.187500,111764.929688,14062.966797,920.133362,268.399994,233.066666
12:58:43,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.996,1558.43,18.72,18.88,19.89,837.20,839.55,183.733337,29.53,0.9992,226,0,13.797,1.99633,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377120.406250,111790.929688,14068.566406,920.133362,268.399994,233.066666
12:59:13,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.994,1559.43,18.68,18.77,19.85,837.21,839.53,184.366669,29.59,0.9993,226,0,13.796,1.99452,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377209.593750,111818.335938,14077.433594,920.133362,268.399994,233.066666
12:59:43,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.995,1560.43,18.66,18.76,19.83,837.16,839.51,184.449997,29.60,0.9993,226,0,13.796,1.99297,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377301.812500,111845.265625,14081.966797,920.133362,268.399994,233.066666
13:00:13,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.991,1561.42,18.62,18.68,19.77,837.06,839.36,186.833328,29.63,0.9993,226,0,13.796,1.98317,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377376.593750,111866.132813,14083.700195,920.133362,268.399994,233.066666
13:00:43,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.991,1562.42,18.58,18.66,19.81,837.13,839.44,181.716660,29.72,0.9995,226,0,13.795,1.99375,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377450.593750,111887.531250,14085.500000,920.133362,268.399994,233.066666
13:01:13,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.992,1563.42,18.53,18.64,19.75,837.06,839.50,185.050003,29.91,0.9998,226,0,13.794,1.98988,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377476.406250,111893.734375,14085.500000,920.133362,268.399994,233.066666
13:01:43,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.990,1564.41,18.51,18.59,19.69,836.98,839.50,181.666672,29.93,0.9998,226,0,13.795,1.99685,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377523.000000,111907.796875,14086.033203,920.133362,268.399994,233.066666
13:02:13,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.992,1565.41,18.47,18.56,19.67,836.99,839.25,187.100006,30.02,0.9997,226,0,13.795,1.98704,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377569.406250,111922.070313,14087.833008,920.133362,268.399994,233.066666
13:02:43,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.990,1566.40,18.43,18.50,19.60,837.22,839.44,185.366669,30.12,1.0000,225,0,13.794,1.98394,4.21,52864,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,377645.593750,111944.664063,14093.633789,923.333313,270.000000,233.066666
13:03:13,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.994,1567.40,18.39,18.48,19.58,837.12,839.39,184.500000,30.19,1.0001,225,0,13.821,1.99246,4.21,52869,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,377694.000000,111958.335938,14094.233398,923.599976,270.133331,233.066666
13:03:43,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.995,1568.40,18.36,18.44,19.57,837.10,839.45,184.300003,30.25,1.0003,225,0,13.820,1.98910,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377722.406250,111967.203125,14094.299805,923.599976,270.133331,233.066666
13:04:13,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.994,1569.39,18.32,18.37,19.51,837.14,839.43,182.783340,30.38,1.0004,225,0,13.821,1.99608,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377753.000000,111977.398438,14095.966797,923.599976,270.133331,233.066666
13:04:43,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.994,1570.39,18.29,18.33,19.49,837.08,839.46,185.383331,30.53,1.0005,225,0,13.819,1.99272,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377814.000000,111997.734375,14097.833008,923.599976,270.133331,233.066666
13:05:13,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.994,1571.39,18.26,18.30,19.43,837.10,839.46,186.333328,30.59,1.0006,225,0,13.819,1.99427,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377894.406250,112024.000000,14099.766602,923.599976,270.133331,233.066666
13:05:43,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.991,1572.38,18.21,18.28,19.43,837.08,839.45,182.766663,30.68,1.0008,225,0,13.819,1.99220,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377985.593750,112051.664063,14103.766602,923.599976,270.133331,233.066666
13:06:13,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.993,1573.38,18.19,18.24,19.35,837.17,839.55,185.583328,30.84,1.0010,225,0,13.818,1.99013,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378044.812500,112069.398438,14106.833008,923.599976,270.133331,233.066666
13:06:43,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.992,1574.37,18.16,18.18,19.33,837.14,839.56,184.033340,30.96,1.0011,225,0,13.817,1.99168,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378085.812500,112083.070313,14109.833008,923.599976,270.133331,233.066666
13:07:13,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.990,1575.37,18.12,18.15,19.31,837.00,839.43,184.800003,31.07,1.0011,225,0,13.817,1.99168,4.21,52906,0.000000,0.200000,4.000000,0.000000,0.200000,4.000000,378179.812500,112112.601563,14118.700195,930.000000,274.933319,237.866669
13:07:43,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.988,1576.36,18.06,18.11,19.27,837.20,839.60,181.216660,31.11,1.0015,225,0,13.816,1.99504,4.21,52910,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,378256.187500,112136.531250,14126.633789,930.533325,275.333344,238.266663
13:08:13,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.990,1577.36,18.04,18.05,19.24,837.12,839.55,184.133331,31.20,1.0015,225,0,13.814,1.99401,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378314.406250,112153.601563,14130.700195,930.533325,275.333344,238.266663
13:08:43,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.988,1578.35,18.00,18.04,19.22,837.16,839.58,181.550003,31.31,1.0017,224,0,13.815,1.99272,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378365.000000,112169.070313,14131.566406,930.533325,275.333344,238.266663
13:09:13,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.993,1579.35,17.97,18.00,19.13,837.09,839.59,189.016663,31.40,1.0018,224,0,13.842,1.99246,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378414.593750,112184.398438,14135.500000,930.533325,275.333344,238.266663
13:09:43,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.992,1580.35,17.93,17.96,19.13,837.23,839.72,184.466660,31.53,1.0021,224,0,13.841,2.00099,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378476.812500,112202.867188,14138.833008,930.533325,275.333344,238.266663
13:10:13,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.991,1581.34,17.90,17.93,19.10,837.26,839.80,183.699997,31.63,1.0023,224,0,13.840,1.99840,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378562.000000,112226.867188,14140.633789,930.533325,275.333344,238.266663
13:10:43,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.993,1582.34,17.86,17.92,19.06,837.41,839.74,183.183334,31.70,1.0023,224,0,13.840,1.99815,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378632.593750,112249.796875,14141.233398,930.533325,275.333344,238.266663
13:11:13,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.991,1583.33,17.84,17.83,19.03,837.41,839.69,182.383331,31.79,1.0023,224,0,13.840,2.00644,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378710.812500,112275.203125,14142.833008,930.533325,275.333344,238.266663
13:11:43,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.992,1584.33,17.81,17.84,19.03,837.37,839.84,185.583328,31.94,1.0026,224,0,13.838,1.99685,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378764.000000,112291.796875,14143.566406,931.266663,275.333344,238.266663
13:12:13,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.992,1585.33,17.78,17.77,18.94,837.32,839.77,185.483337,32.07,1.0026,224,0,13.839,1.99452,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378809.812500,112304.796875,14147.166992,932.266663,275.333344,238.266663
13:12:43,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.990,1586.32,17.76,17.76,18.93,837.38,839.88,183.800003,32.13,1.0028,224,0,13.838,1.99194,4.21,52949,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,379014.593750,112365.734375,14149.299805,932.266663,275.333344,238.266663
13:13:13,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.989,1587.32,17.71,17.71,18.88,837.42,839.86,184.233337,32.12,1.0030,224,0,13.838,1.99763,4.21,52952,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,379294.812500,112447.796875,14151.500000,932.266663,275.333344,238.266663
13:13:43,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.989,1588.31,17.70,17.70,18.87,837.37,839.86,181.716660,32.54,1.0030,223,0,13.836,1.99452,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379360.406250,112464.132813,14153.233398,932.266663,275.333344,238.266663
13:14:13,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.994,1589.31,17.66,17.69,18.87,837.29,839.84,183.933334,32.27,1.0031,223,0,13.864,1.99530,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379422.812500,112480.398438,14153.233398,932.266663,275.333344,238.266663
13:14:43,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.992,1590.30,17.64,17.62,18.82,837.38,840.00,183.866669,32.27,1.0034,223,0,13.862,2.00229,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379491.187500,112497.132813,14153.233398,932.266663,275.333344,238.266663
13:15:13,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.993,1591.30,17.62,17.60,18.80,837.52,839.92,183.783340,32.44,1.0033,223,0,13.862,1.99711,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379552.812500,112516.070313,14153.233398,932.266663,275.333344,238.266663
13:15:43,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.992,1592.30,17.60,17.54,18.75,837.47,839.85,184.733337,32.36,1.0033,223,0,13.863,2.00125,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379610.187500,112531.734375,14154.433594,932.266663,275.333344,238.266663
13:16:13,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.992,1593.29,17.58,17.45,18.73,837.39,840.09,186.683334,32.39,1.0037,223,0,13.856,1.99763,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379691.187500,112553.531250,14157.900391,932.266663,275.333344,238.266663
13:16:43,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.992,1594.29,17.57,17.28,18.75,837.48,840.27,183.383331,32.42,1.0039,223,0,13.854,1.99556,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379753.812500,112570.203125,14161.900391,932.266663,275.333344,238.266663
13:17:13,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.989,1595.28,17.52,17.14,18.72,837.43,840.54,184.233337,32.59,1.0044,223,0,13.851,2.00410,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379801.812500,112582.203125,14163.966797,932.266663,275.333344,238.266663
13:17:43,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.989,1596.28,17.47,16.96,18.67,837.37,840.58,183.600006,32.52,1.0047,222,0,13.850,1.99918,4.14,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379877.187500,112601.335938,14167.033203,932.266663,275.333344,238.266663
13:18:13,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.994,1597.27,17.44,16.82,18.62,837.35,840.63,185.783340,32.57,1.0048,222,0,13.875,1.99530,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379946.187500,112619.867188,14170.033203,933.599976,275.333344,238.266663
13:18:43,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.991,1598.27,17.41,16.71,18.57,837.43,840.97,185.983337,32.60,1.0053,222,0,13.873,2.00307,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380014.406250,112638.734375,14171.766602,934.000000,275.333344,238.266663
13:19:13,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.989,1599.26,17.37,16.62,18.52,837.50,840.95,185.350006,32.62,1.0055,221,0,13.872,1.99763,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380096.000000,112663.664063,14174.966797,934.000000,275.333344,238.266663
13:19:43,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.994,1600.26,17.33,16.54,18.51,837.45,841.12,185.416672,32.70,1.0058,221,0,13.900,2.00151,4.12,52853,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,380171.187500,112687.664063,14176.500000,934.799988,275.333344,238.266663
13:20:13,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.992,1601.26,17.29,16.44,18.50,837.44,841.07,182.733337,32.72,1.0059,221,0,13.898,2.00384,4.13,52838,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,380274.593750,112717.734375,14177.433594,935.733337,275.333344,238.266663
13:20:43,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.994,1602.25,17.25,16.39,18.45,837.39,841.11,184.916672,32.75,1.0061,221,0,13.897,2.00333,4.12,52823,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,380332.000000,112731.531250,14183.366211,936.799988,275.333344,238.266663
13:21:13,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.992,1603.25,17.23,16.27,18.42,837.45,841.26,182.966660,32.78,1.0063,221,0,13.895,2.01345,4.12,52807,0.600000,2.100000,2.100000,0.600000,2.100000,2.100000,380632.312500,112824.835938,14202.833008,938.133362,275.333344,238.266663
13:21:43,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.992,1604.25,17.19,16.22,18.39,837.46,841.29,183.050003,32.85,1.0065,221,0,13.895,2.01163,4.12,52792,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,380731.093750,112853.500000,14204.099609,938.133362,275.333344,238.266663
13:22:13,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.991,1605.24,17.16,16.18,18.38,837.39,841.40,184.600006,32.93,1.0067,221,0,13.895,2.00022,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380773.500000,112866.031250,14204.099609,938.133362,275.333344,238.266663
13:22:43,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.991,1606.24,17.13,16.11,18.34,837.43,841.42,184.399994,33.01,1.0069,221,0,13.893,2.00125,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380842.906250,112883.234375,14209.166992,938.133362,275.333344,238.266663
13:23:13,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.988,1607.23,17.10,16.04,18.25,837.54,841.47,181.933334,33.08,1.0070,220,0,13.893,2.00307,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380902.687500,112900.500000,14212.033203,938.133362,275.333344,238.266663
13:23:43,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.994,1608.23,17.07,16.00,18.24,837.57,841.55,187.583328,33.11,1.0072,220,0,13.921,2.00566,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380983.500000,112923.632813,14215.966797,938.133362,275.333344,238.266663
13:24:13,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.993,1609.22,17.03,15.94,18.25,837.42,841.53,185.350006,33.16,1.0074,220,0,13.919,2.00878,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381032.687500,112936.164063,14218.700195,938.133362,275.333344,238.266663
13:24:43,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.990,1610.22,17.01,15.90,18.17,837.56,841.61,188.166672,33.29,1.0075,220,0,13.919,2.00644,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381061.906250,112944.898438,14221.366211,938.133362,275.333344,238.266663
13:25:13,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.992,1611.21,16.98,15.87,18.17,837.59,841.72,184.166672,33.30,1.0078,220,0,13.918,1.99944,4.12,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381117.312500,112959.234375,14222.566406,938.133362,275.333344,238.266663
13:25:43,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.992,1612.21,16.95,15.81,18.15,837.60,841.81,184.816666,33.36,1.0080,220,0,13.919,2.00462,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381198.312500,112980.429688,14224.833008,938.133362,275.333344,238.266663
13:26:13,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.989,1613.21,16.93,15.78,18.11,837.63,841.81,186.949997,33.41,1.0080,220,0,13.919,2.00618,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381256.312500,112995.570313,14225.299805,938.133362,275.333344,238.266663
13:26:43,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.989,1614.20,16.91,15.75,18.07,837.61,841.79,185.100006,33.50,1.0081,219,0,13.917,2.00566,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381313.093750,113012.101563,14229.233398,938.133362,275.333344,238.266663
13:27:13,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.995,1615.20,16.87,15.69,18.05,837.59,841.80,184.316666,33.54,1.0082,219,0,13.943,2.00774,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381364.906250,113025.296875,14231.366211,938.133362,275.333344,238.266663
13:27:43,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.994,1616.19,16.83,15.69,18.00,837.57,841.78,184.133331,33.61,1.0083,219,0,13.943,2.00852,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381411.312500,113040.570313,14231.833008,938.133362,275.333344,238.266663
13:28:13,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.993,1617.19,16.81,15.63,18.01,837.58,841.83,186.750000,33.63,1.0085,219,0,13.942,2.01007,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381464.906250,113056.703125,14231.833008,938.133362,275.333344,238.266663
13:28:43,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.993,1618.19,16.77,15.60,17.95,837.64,841.85,183.133331,33.71,1.0086,219,0,13.942,2.00592,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381521.906250,113075.703125,14231.833008,938.133362,275.333344,238.266663
13:29:13,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.992,1619.18,16.76,15.58,17.97,837.67,841.92,184.850006,33.74,1.0088,219,0,13.942,2.00384,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381596.687500,113099.898438,14236.500000,938.133362,275.333344,238.266663
13:29:43,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.991,1620.18,16.72,15.54,17.93,837.50,841.84,185.649994,33.91,1.0088,219,0,13.941,2.00359,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381638.906250,113110.234375,14236.966797,938.133362,275.333344,238.266663
13:30:13,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.991,1621.17,16.70,15.51,17.88,837.58,841.93,184.000000,33.98,1.0090,219,0,13.941,2.01241,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381671.500000,113120.367188,14237.433594,938.133362,275.333344,238.266663
13:30:43,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.992,1622.17,16.68,15.47,17.86,837.61,841.93,180.916672,34.03,1.0090,219,0,13.941,2.00878,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381704.093750,113131.234375,14241.566406,938.133362,275.333344,238.266663
13:31:13,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.990,1623.17,16.65,15.46,17.85,837.59,841.90,186.100006,34.18,1.0091,218,0,13.940,2.00592,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381742.687500,113144.101563,14242.033203,938.133362,275.333344,238.266663
13:31:43,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.995,1624.16,16.63,15.40,17.79,837.60,841.91,185.766663,34.27,1.0092,218,0,13.968,2.01267,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381798.312500,113159.367188,14243.566406,938.133362,275.333344,238.266663
13:32:13,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.994,1625.16,16.61,15.40,17.82,837.68,841.88,187.766663,34.34,1.0092,218,0,13.968,2.00852,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381852.093750,113173.234375,14245.433594,938.133362,275.333344,238.266663
13:32:43,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.993,1626.16,16.59,15.34,17.76,837.63,841.99,185.933334,34.46,1.0094,218,0,13.965,2.01397,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381908.687500,113190.765625,14246.366211,938.133362,275.333344,238.266663
13:33:13,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.993,1627.15,16.56,15.33,17.75,837.69,841.86,185.516663,34.59,1.0093,218,0,13.967,2.01163,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381941.906250,113201.835938,14247.366211,938.133362,275.333344,238.266663
13:33:43,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.993,1628.15,16.53,15.31,17.75,837.57,842.01,184.833328,34.63,1.0096,218,0,13.966,2.01580,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381966.312500,113208.367188,14248.966797,938.133362,275.333344,238.266663
13:34:13,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.994,1629.15,16.50,15.26,17.66,837.73,841.95,185.116669,34.61,1.0097,218,0,13.966,2.00981,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382022.093750,113224.101563,14250.566406,938.133362,275.333344,238.266663
13:34:43,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.993,1630.14,16.48,15.24,17.68,837.74,842.01,181.000000,34.67,1.0098,218,0,13.965,2.02101,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382081.687500,113240.703125,14253.900391,938.133362,275.333344,238.266663
13:35:13,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.994,1631.14,16.45,15.25,17.65,837.70,842.04,183.333328,34.66,1.0100,218,0,13.966,2.01241,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382153.687500,113261.429688,14257.566406,938.133362,275.333344,238.266663
13:35:43,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.991,1632.14,16.43,15.20,17.63,837.67,841.99,186.616669,34.72,1.0100,218,0,13.964,2.00955,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382232.500000,113285.765625,14257.566406,938.133362,275.333344,238.266663
13:36:13,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.990,1633.13,16.42,15.18,17.64,837.83,842.09,185.766663,34.61,1.0101,218,0,13.964,2.00955,4.10,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382277.312500,113299.765625,14258.766602,938.133362,275.333344,238.266663
13:36:43,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.991,1634.13,16.39,15.38,17.58,837.84,841.82,185.250000,34.78,1.0099,218,0,13.975,2.00878,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382340.312500,113317.703125,14260.433594,938.133362,275.333344,238.266663
13:37:13,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.993,1635.12,16.37,15.67,17.56,837.87,841.37,184.183334,34.80,1.0094,218,0,13.979,2.01033,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382384.500000,113330.296875,14263.966797,938.133362,275.333344,238.266663
13:37:43,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.996,1636.12,16.38,15.88,17.56,837.82,841.05,184.016663,34.78,1.0090,218,0,13.983,2.01606,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382435.093750,113343.835938,14265.233398,938.133362,275.333344,238.266663
13:38:13,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.998,1637.12,16.39,16.08,17.57,837.89,840.79,185.466660,34.81,1.0087,218,0,13.984,2.01528,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382511.906250,113366.968750,14266.233398,938.133362,275.333344,238.266663
13:38:43,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.998,1638.12,16.39,16.21,17.57,837.81,840.56,187.750000,34.70,1.0084,218,0,13.987,2.01189,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382573.093750,113386.234375,14272.299805,938.133362,275.333344,238.266663
13:39:13,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.998,1639.12,16.40,16.40,17.58,837.73,840.40,185.399994,34.75,1.0082,218,0,13.988,2.01970,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382640.312500,113408.632813,14276.500000,938.133362,275.333344,238.266663
13:39:43,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.997,1640.11,16.39,16.42,17.56,837.84,840.24,185.283340,34.75,1.0080,218,0,13.991,2.00929,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382687.500000,113423.765625,14276.633789,938.133362,275.333344,238.266663
13:40:13,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.999,1641.11,16.40,16.52,17.59,837.86,840.22,185.683334,34.77,1.0079,218,0,13.990,2.01163,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382743.093750,113441.234375,14276.633789,938.133362,275.333344,238.266663
13:40:43,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.999,1642.11,16.40,16.55,17.58,837.92,839.98,188.600006,34.68,1.0077,218,0,13.990,2.01241,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382797.687500,113459.429688,14278.366211,938.133362,275.333344,238.266663
13:41:13,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,2.000,1643.11,16.39,16.62,17.57,837.87,839.96,185.983337,34.72,1.0077,218,0,13.992,2.01606,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382851.687500,113475.765625,14278.700195,938.133362,275.333344,238.266663
13:41:43,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,2.000,1644.11,16.40,16.64,17.59,837.78,839.93,184.883331,34.73,1.0076,218,0,13.990,2.01970,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382917.906250,113494.898438,14281.766602,938.133362,275.333344,238.266663
13:42:13,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,2.000,1645.11,16.38,16.66,17.57,837.82,839.93,187.466660,34.71,1.0077,218,0,13.994,2.01970,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382955.500000,113505.968750,14283.099609,938.133362,275.333344,238.266663
13:42:43,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,2.002,1646.11,16.38,16.68,17.60,837.79,839.83,182.233337,34.64,1.0076,218,0,13.990,2.01970,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383051.093750,113535.570313,14285.700195,938.133362,275.333344,238.266663
13:43:13,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,2.000,1647.11,16.37,16.71,17.55,837.87,839.83,185.566666,34.76,1.0076,218,0,13.994,2.01580,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383136.906250,113562.234375,14289.900391,938.133362,275.333344,238.266663
13:43:43,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.999,1648.11,16.36,16.71,17.56,837.80,839.86,184.433334,34.71,1.0077,218,0,13.992,2.01345,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383171.093750,113573.632813,14292.233398,938.133362,275.333344,238.266663
13:44:13,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.999,1649.11,16.36,16.69,17.56,837.64,839.86,185.699997,34.76,1.0077,218,0,13.994,2.01293,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383209.906250,113585.500000,14293.366211,938.133362,275.333344,238.266663
13:44:43,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.999,1650.11,16.36,16.71,17.53,837.80,839.75,184.716660,34.72,1.0075,218,0,13.992,2.01475,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383271.687500,113604.632813,14297.099609,938.133362,275.333344,238.266663
13:45:13,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.999,1651.11,16.34,16.72,17.51,837.77,839.73,186.000000,34.76,1.0076,218,0,13.992,2.01501,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383343.906250,113626.703125,14300.833008,938.133362,275.333344,238.266663
13:45:43,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,2.001,1652.11,16.33,16.71,17.53,837.77,839.73,185.466660,34.81,1.0076,218,0,13.994,2.01501,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383408.312500,113646.296875,14302.633789,938.133362,275.333344,238.266663
13:46:13,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.999,1653.11,16.31,16.68,17.52,837.83,839.89,182.816666,34.75,1.0079,218,0,13.989,2.02205,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383453.500000,113658.765625,14304.833008,938.133362,275.333344,238.266663
13:46:43,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.999,1654.11,16.30,16.66,17.46,837.86,839.92,184.516663,34.78,1.0080,218,0,13.994,2.01892,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383513.687500,113675.632813,14305.966797,938.133362,275.333344,238.266663
13:47:13,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.997,1655.11,16.28,16.66,17.48,837.87,839.84,184.883331,34.86,1.0079,218,0,13.991,2.01345,4.21,52614,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,383573.312500,113695.500000,14308.766602,939.266663,276.466675,239.399994
13:47:43,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.998,1656.11,16.28,16.63,17.46,837.87,839.82,184.616669,34.83,1.0079,218,0,13.992,2.01501,4.21,52624,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,383627.312500,113712.296875,14312.366211,939.866638,277.066681,240.000000
13:48:13,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.997,1657.11,16.26,16.60,17.48,837.95,839.77,184.633331,34.82,1.0079,218,0,13.991,2.01840,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383674.500000,113725.703125,14312.900391,939.866638,277.066681,240.000000
13:48:43,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.997,1658.11,16.25,16.61,17.42,837.82,839.87,187.083328,34.96,1.0081,218,0,13.991,2.00774,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383735.906250,113746.164063,14314.166992,939.866638,277.066681,240.000000
13:49:13,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.996,1659.10,16.24,16.58,17.47,837.93,839.75,184.750000,34.88,1.0080,218,0,13.990,2.01580,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383771.906250,113755.898438,14314.633789,939.866638,277.066681,240.000000
13:49:43,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.996,1660.10,16.22,16.55,17.42,837.88,839.96,183.766663,34.97,1.0083,218,0,13.990,2.01554,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383805.093750,113762.031250,14314.633789,939.866638,277.066681,240.000000
13:50:13,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.996,1661.10,16.20,16.53,17.40,837.96,839.90,184.216660,34.99,1.0083,218,0,13.989,2.01658,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383843.500000,113773.234375,14314.766602,939.866638,277.066681,240.000000
13:50:43,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.996,1662.10,16.19,16.55,17.36,837.99,840.04,184.750000,35.11,1.0085,218,0,13.989,2.01423,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383895.312500,113784.835938,14318.033203,939.866638,277.066681,240.000000
13:51:13,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.994,1663.09,16.17,16.48,17.38,837.95,839.99,184.633331,35.16,1.0085,218,0,13.988,2.00618,4.21,52685,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,383923.906250,113793.031250,14319.900391,941.599976,278.799988,241.733337
13:51:43,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.996,1664.09,16.14,16.43,17.33,837.98,840.15,185.166672,35.16,1.0088,218,0,13.988,2.00981,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383953.093750,113802.234375,14321.099609,941.599976,278.799988,241.733337
13:52:13,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.995,1665.09,16.13,16.44,17.33,838.12,840.13,186.116669,35.22,1.0088,218,0,13.987,2.01111,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384021.906250,113817.703125,14323.500000,941.599976,278.799988,241.733337
13:52:43,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.995,1666.09,16.09,16.40,17.31,837.99,840.13,182.750000,35.22,1.0089,218,0,13.987,2.01293,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384083.687500,113836.835938,14326.299805,941.599976,278.799988,241.733337
13:53:13,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.993,1667.08,16.08,16.38,17.28,838.05,840.13,183.966660,35.25,1.0090,218,0,13.988,2.01163,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384135.687500,113851.031250,14328.766602,941.599976,278.799988,241.733337
13:53:43,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.993,1668.08,16.06,16.33,17.26,838.11,840.14,184.983337,35.41,1.0090,218,0,13.986,2.01345,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384204.093750,113869.296875,14336.766602,941.599976,278.799988,241.733337
13:54:13,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.993,1669.08,16.03,16.28,17.26,838.06,840.19,183.383331,35.39,1.0092,218,0,13.985,2.01736,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384263.687500,113888.968750,14338.233398,941.599976,278.799988,241.733337
13:54:43,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.993,1670.07,16.04,16.26,17.23,838.11,840.14,187.483337,35.44,1.0091,218,0,13.986,2.00955,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384284.687500,113895.968750,14343.433594,941.599976,278.799988,241.733337
13:55:13,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.991,1671.07,16.01,16.23,17.21,838.12,840.25,185.350006,35.55,1.0094,218,0,13.985,2.00748,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384310.500000,113904.570313,14344.900391,941.599976,278.799988,241.733337
13:55:43,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.992,1672.06,15.99,16.22,17.16,838.15,840.38,185.516663,35.59,1.0096,218,0,13.985,2.01111,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384364.500000,113919.367188,14346.366211,941.599976,278.799988,241.733337
13:56:13,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.991,1673.06,15.96,16.19,17.15,838.18,840.36,185.100006,35.68,1.0097,218,0,13.983,2.01189,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384391.312500,113926.296875,14347.766602,941.599976,278.799988,241.733337
13:56:43,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.991,1674.06,15.95,16.18,17.15,838.19,840.44,183.583328,35.66,1.0098,218,0,13.984,2.01111,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384436.687500,113941.429688,14347.766602,941.599976,278.799988,241.733337
13:57:13,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.990,1675.05,15.93,16.15,17.13,838.19,840.49,186.516663,35.76,1.0099,218,0,13.984,2.01033,4.21,52772,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,384503.093750,113963.570313,14352.633789,943.200012,279.600006,242.533340
13:57:43,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.990,1676.05,15.91,16.14,17.12,838.35,840.52,185.766663,35.84,1.0100,217,0,13.985,2.00981,4.21,52779,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,384551.500000,113979.703125,14356.900391,945.066650,280.533325,243.466660
13:58:13,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.994,1677.04,15.90,16.08,17.09,838.41,840.55,184.966660,35.90,1.0101,217,0,14.013,2.01241,4.21,52785,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,384604.500000,113996.500000,14361.766602,945.133362,280.600006,243.533340
13:58:43,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.993,1678.04,15.88,16.07,17.06,838.26,840.68,184.633331,36.00,1.0103,217,0,14.012,2.01606,4.21,52791,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,384631.093750,114004.500000,14364.299805,946.733337,282.200012,245.133331
13:59:13,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.994,1679.04,15.87,16.03,17.07,838.23,840.58,184.983337,36.02,1.0102,217,0,14.012,2.01684,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384659.093750,114013.835938,14367.166992,946.733337,282.200012,245.133331
13:59:43,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.994,1680.03,15.86,15.98,17.06,838.42,840.63,181.883331,36.07,1.0103,217,0,14.010,2.01606,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384671.687500,114017.570313,14368.566406,946.733337,282.200012,245.133331
14:00:13,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.994,1681.03,15.84,15.99,17.03,838.42,840.66,187.283340,36.05,1.0104,217,0,14.010,2.01554,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384693.093750,114023.429688,14369.433594,946.733337,282.200012,245.133331
14:00:43,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.992,1682.03,15.82,15.94,17.07,838.30,840.77,188.016663,36.16,1.0106,217,0,14.011,2.00955,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384715.687500,114030.968750,14370.299805,946.733337,282.200012,245.133331
14:01:13,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.994,1683.02,15.81,15.95,17.00,838.40,840.69,183.399994,36.15,1.0106,217,0,14.010,2.01996,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384740.687500,114039.296875,14371.700195,946.733337,282.200012,245.133331
14:01:43,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.992,1684.02,15.80,15.92,16.98,838.46,840.82,185.433334,36.21,1.0108,217,0,14.008,2.01345,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384771.312500,114049.500000,14371.966797,946.733337,282.200012,245.133331
14:02:13,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.993,1685.02,15.77,15.85,17.00,838.44,840.81,181.149994,36.25,1.0109,217,0,14.007,2.01554,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384804.500000,114058.835938,14373.566406,946.733337,282.200012,245.133331
14:02:43,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.993,1686.01,15.76,15.87,16.98,838.50,840.73,184.933334,36.28,1.0108,217,0,14.009,2.01449,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384823.906250,114063.296875,14373.700195,946.733337,282.200012,245.133331
14:03:13,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.992,1687.01,15.75,15.86,16.96,838.55,840.83,184.566666,36.30,1.0109,217,0,14.008,2.01684,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384868.093750,114076.632813,14374.833008,947.866638,282.200012,245.133331
14:03:43,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.992,1688.00,15.73,15.85,16.95,838.58,840.91,185.600006,36.41,1.0111,217,0,14.008,2.01528,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384927.312500,114094.101563,14377.166992,948.466675,282.200012,245.133331
14:04:13,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.992,1689.00,15.72,15.82,16.92,838.51,840.97,183.383331,36.43,1.0112,217,0,14.008,2.01554,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384993.687500,114114.164063,14379.299805,948.466675,282.200012,245.133331
14:04:43,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.991,1690.00,15.71,15.79,16.91,838.64,841.05,184.583328,36.43,1.0113,217,0,14.008,2.01267,4.21,52858,3.500000,3.633333,3.633333,3.500000,3.633333,3.633333,385816.406250,114346.101563,14385.099609,948.466675,282.200012,245.133331
14:05:13,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.991,1690.99,15.69,15.77,16.91,838.56,840.97,185.000000,36.48,1.0113,217,0,14.007,2.00929,4.21,52863,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,386036.500000,114410.632813,14388.366211,948.466675,282.200012,245.133331
14:05:43,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.989,1691.99,15.69,15.67,16.84,838.54,840.97,185.216660,36.49,1.0113,216,0,14.006,2.00981,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386094.687500,114428.703125,14389.233398,948.466675,282.200012,245.133331
14:06:13,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.994,1692.98,15.66,15.70,16.85,838.55,841.06,185.350006,36.50,1.0115,216,0,14.035,2.02048,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386134.312500,114441.101563,14389.233398,948.466675,282.200012,245.133331
14:06:43,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.994,1693.98,15.66,15.69,16.84,838.70,841.06,183.750000,36.53,1.0115,216,0,14.035,2.02231,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386172.687500,114451.367188,14390.500000,948.466675,282.200012,245.133331
14:07:13,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.993,1694.98,15.64,15.66,16.88,838.58,841.16,185.649994,36.65,1.0117,216,0,14.035,2.01580,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386212.687500,114462.367188,14393.766602,948.466675,282.200012,245.133331
14:07:43,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.994,1695.97,15.62,15.65,16.84,838.69,840.89,185.149994,36.62,1.0115,216,0,14.034,2.01762,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386226.687500,114466.765625,14394.299805,948.466675,282.200012,245.133331
14:08:13,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.995,1696.97,15.62,15.63,16.83,838.71,841.11,184.183334,36.63,1.0117,216,0,14.034,2.01814,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386283.906250,114484.296875,14394.766602,948.466675,282.200012,245.133331
14:08:43,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.993,1697.97,15.61,15.63,16.83,838.64,841.24,184.449997,36.66,1.0119,216,0,14.033,2.01475,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386337.312500,114502.101563,14396.033203,948.466675,282.200012,245.133331
14:09:13,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.992,1698.96,15.60,15.57,16.82,838.77,841.27,189.300003,36.68,1.0120,216,0,14.033,2.00955,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386354.312500,114507.703125,14396.099609,948.466675,282.200012,245.133331
14:09:43,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.994,1699.96,15.60,15.58,16.80,838.53,841.22,184.383331,36.71,1.0119,216,0,14.034,2.01892,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386366.906250,114510.234375,14398.633789,948.466675,282.200012,245.133331
14:10:13,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.994,1700.96,15.58,15.58,16.81,838.64,841.18,186.533340,36.70,1.0120,216,0,14.034,2.02335,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386414.093750,114524.234375,14400.633789,948.466675,282.200012,245.133331
14:10:43,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.992,1701.95,15.58,15.56,16.78,838.64,841.27,185.699997,36.72,1.0121,216,0,14.033,2.01163,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386453.500000,114537.367188,14401.233398,948.466675,282.200012,245.133331
14:11:13,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.992,1702.95,15.57,15.53,16.78,838.65,841.30,185.000000,36.73,1.0121,216,0,14.032,2.01423,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386490.312500,114549.632813,14401.366211,948.466675,282.200012,245.133331
14:11:43,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.991,1703.94,15.55,15.52,16.77,838.55,841.30,185.333328,36.74,1.0122,216,0,14.033,2.01606,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386556.906250,114571.835938,14406.233398,948.466675,282.200012,245.133331
14:12:13,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.991,1704.94,15.53,15.51,16.75,838.63,841.29,185.883331,36.81,1.0123,216,0,14.032,2.01528,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386572.500000,114577.031250,14406.233398,948.466675,282.200012,245.133331
14:12:43,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.992,1705.94,15.53,15.49,16.76,838.68,841.37,184.350006,36.85,1.0124,216,0,14.032,2.01371,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386603.500000,114585.632813,14407.833008,948.466675,282.200012,245.133331
14:13:13,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.992,1706.93,15.53,15.47,16.76,838.63,841.37,186.399994,36.88,1.0124,216,0,14.031,2.01397,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386627.687500,114593.703125,14409.500000,948.466675,282.200012,245.133331
14:13:43,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.991,1707.93,15.51,15.47,16.70,838.66,841.37,186.033340,36.90,1.0124,216,0,14.034,2.01554,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386675.093750,114609.500000,14414.633789,948.466675,282.200012,245.133331
14:14:13,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.991,1708.92,15.52,15.44,16.73,838.74,841.31,182.366669,36.92,1.0123,216,0,14.031,2.02440,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386755.312500,114631.968750,14414.900391,948.466675,282.200012,245.133331
14:14:43,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.992,1709.92,15.50,15.43,16.73,838.69,841.31,187.100006,36.87,1.0124,216,0,14.033,2.00981,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386854.312500,114654.765625,14414.900391,948.466675,282.200012,245.133331
14:15:13,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.992,1710.92,15.49,15.42,16.72,838.64,841.29,185.500000,36.80,1.0124,216,0,14.031,2.01267,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386920.687500,114671.703125,14416.500000,948.466675,282.200012,245.133331
14:15:43,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.988,1711.91,15.50,15.45,16.70,838.53,841.16,187.699997,36.76,1.0122,215,0,14.031,2.00852,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386963.500000,114684.632813,14418.433594,948.466675,282.200012,245.133331
14:16:13,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.996,1712.91,15.48,15.48,16.69,838.54,841.21,184.933334,36.80,1.0124,215,0,14.060,2.02231,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387004.906250,114694.703125,14419.366211,948.466675,282.200012,245.133331
14:16:43,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.994,1713.90,15.47,15.35,16.71,838.59,841.35,188.866669,36.88,1.0126,215,0,14.058,2.01892,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387056.093750,114709.632813,14420.166992,948.466675,282.200012,245.133331
14:17:13,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.994,1714.90,15.47,15.40,16.70,838.54,841.20,189.316666,36.93,1.0124,215,0,14.058,2.01918,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387111.500000,114727.031250,14420.766602,948.466675,282.200012,245.133331
14:17:43,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.994,1715.90,15.47,15.39,16.69,838.49,841.21,186.250000,36.87,1.0124,215,0,14.055,2.01788,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387159.687500,114741.765625,14421.900391,948.466675,282.200012,245.133331
14:18:13,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.995,1716.90,15.46,15.29,16.67,838.52,841.47,189.466660,36.89,1.0127,215,0,14.053,2.01371,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387203.906250,114752.234375,14423.566406,948.466675,282.200012,245.133331
14:18:43,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.993,1717.89,15.45,15.09,16.68,838.57,841.59,182.733337,36.80,1.0129,215,0,14.049,2.02231,4.14,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387242.687500,114763.703125,14423.633789,948.466675,282.200012,245.133331
14:19:13,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.993,1718.89,15.44,14.96,16.67,838.71,841.93,183.616669,36.97,1.0134,215,0,14.047,2.02231,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387266.093750,114768.164063,14423.633789,948.466675,282.200012,245.133331
14:19:43,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.990,1719.88,15.43,14.83,16.66,838.60,841.96,186.183334,37.00,1.0134,215,0,14.046,2.02335,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387324.312500,114783.898438,14423.633789,948.466675,282.200012,245.133331
14:20:13,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.992,1720.88,15.41,14.75,16.64,838.53,842.04,185.333328,37.05,1.0136,215,0,14.045,2.01710,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387375.093750,114799.031250,14423.633789,948.466675,282.200012,245.133331
14:20:43,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.992,1721.88,15.40,14.68,16.66,838.53,842.09,187.866669,37.14,1.0137,215,0,14.044,2.01658,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387410.093750,114807.632813,14423.633789,948.466675,282.200012,245.133331
14:21:13,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.990,1722.87,15.40,14.59,16.64,838.50,842.20,184.783340,37.18,1.0138,215,0,14.043,2.02309,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387459.687500,114823.500000,14425.166992,950.000000,282.200012,245.133331
14:21:43,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.987,1723.86,15.37,14.53,16.61,838.56,842.25,185.983337,37.26,1.0140,214,0,14.043,2.01632,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387511.500000,114839.031250,14426.966797,950.200012,282.200012,245.133331
14:22:13,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.992,1724.86,15.37,14.48,16.60,838.51,842.36,191.066666,37.26,1.0141,214,0,14.071,2.01059,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387559.906250,114853.500000,14428.633789,950.200012,282.200012,245.133331
14:22:43,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.993,1725.86,15.35,14.43,16.59,838.38,842.31,183.199997,37.29,1.0141,214,0,14.069,2.02101,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387613.906250,114867.968750,14430.566406,950.200012,282.200012,245.133331
14:23:13,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.995,1726.85,15.35,14.36,16.58,838.44,842.33,185.600006,37.35,1.0142,214,0,14.069,2.02832,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387702.187500,114894.335938,14433.833008,950.200012,282.200012,245.133331
14:23:43,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.994,1727.85,15.33,14.33,16.57,838.50,842.49,185.966660,37.46,1.0144,214,0,14.069,2.02779,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387773.312500,114914.101563,14433.966797,950.200012,282.200012,245.133331
14:24:13,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.993,1728.85,15.34,14.30,16.55,838.33,842.39,187.416672,37.43,1.0143,214,0,14.068,2.01814,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387827.500000,114929.296875,14435.700195,950.200012,282.200012,245.133331
14:24:43,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.993,1729.84,15.32,14.27,16.54,838.44,842.50,185.316666,37.43,1.0145,214,0,14.067,2.02309,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387866.906250,114941.968750,14436.700195,950.200012,282.200012,245.133331
14:25:13,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.993,1730.84,15.33,14.26,16.56,838.34,842.49,185.316666,37.47,1.0144,214,0,14.067,2.01892,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387912.906250,114953.296875,14437.433594,950.200012,282.200012,245.133331
14:25:43,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.994,1731.84,15.29,14.20,16.53,838.42,842.42,186.566666,37.53,1.0145,214,0,14.067,2.02779,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387999.500000,114976.835938,14438.966797,950.200012,282.200012,245.133331
14:26:13,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.992,1732.83,15.30,14.20,16.57,838.42,842.50,187.050003,37.56,1.0145,214,0,14.067,2.02492,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388090.093750,115002.500000,14439.166992,950.200012,282.200012,245.133331
14:26:43,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.994,1733.83,15.31,14.20,16.51,838.31,842.45,182.083328,37.59,1.0144,214,0,14.067,2.02544,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388157.312500,115021.164063,14439.166992,950.200012,282.200012,245.133331
14:27:13,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.991,1734.83,15.30,14.16,16.51,838.37,842.53,186.433334,37.62,1.0146,214,0,14.067,2.02127,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388189.093750,115029.835938,14441.566406,950.200012,282.200012,245.133331
14:27:43,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.993,1735.82,15.29,14.15,16.50,838.34,842.47,185.783340,37.65,1.0145,214,0,14.065,2.02048,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388240.500000,115045.703125,14443.099609,950.200012,282.200012,245.133331
14:28:13,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.993,1736.82,15.29,14.13,16.50,838.24,842.42,184.833328,37.60,1.0145,214,0,14.066,2.02335,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388272.500000,115053.898438,14445.500000,950.200012,282.200012,245.133331
14:28:43,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.993,1737.82,15.28,14.10,16.48,838.22,842.55,189.916672,37.66,1.0147,214,0,14.067,2.01710,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388301.500000,115062.570313,14446.033203,950.200012,282.200012,245.133331
14:29:13,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.992,1738.81,15.27,14.05,16.50,838.19,842.55,189.000000,37.67,1.0147,214,0,14.067,2.01996,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388314.312500,115065.101563,14446.033203,950.200012,282.200012,245.133331
14:29:43,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.990,1739.81,15.27,14.07,16.47,838.27,842.60,188.766663,37.73,1.0147,214,0,14.064,2.02832,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388348.500000,115075.234375,14449.233398,950.200012,282.200012,245.133331
14:30:13,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.990,1740.80,15.26,14.03,16.48,838.35,842.69,185.283340,37.78,1.0149,214,0,14.065,2.02361,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388372.906250,115082.835938,14450.566406,950.200012,282.200012,245.133331
14:30:43,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.993,1741.80,15.26,14.03,16.48,838.25,842.76,186.683334,37.88,1.0150,214,0,14.064,2.02257,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388410.093750,115095.234375,14451.700195,950.200012,282.200012,245.133331
14:31:13,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.993,1742.79,15.25,14.03,16.49,838.51,842.84,186.100006,37.90,1.0151,214,0,14.064,2.02231,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388454.500000,115110.031250,14454.166992,950.200012,282.200012,245.133331
14:31:43,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.992,1743.79,15.25,14.02,16.48,838.51,842.87,189.116669,37.97,1.0151,214,0,14.065,2.01996,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388509.312500,115128.296875,14457.233398,951.933350,282.200012,245.133331
14:32:13,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.991,1744.79,15.24,13.98,16.45,838.46,842.77,181.433334,38.00,1.0150,214,0,14.063,2.03015,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388575.906250,115147.835938,14458.166992,951.933350,282.200012,245.133331
14:32:43,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.992,1745.78,15.24,14.01,16.44,838.44,842.82,185.399994,38.01,1.0151,214,0,14.064,2.02231,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388631.312500,115164.296875,14458.833008,951.933350,282.200012,245.133331
14:33:13,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.991,1746.78,15.24,13.98,16.46,838.44,842.82,185.883331,37.90,1.0151,214,0,14.064,2.01554,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388697.687500,115185.835938,14460.500000,951.933350,282.200012,245.133331
14:33:43,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.993,1747.77,15.24,13.95,16.49,838.54,842.90,184.833328,38.02,1.0152,214,0,14.063,2.02153,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388750.500000,115201.765625,14461.633789,951.933350,282.200012,245.133331
14:34:13,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.992,1748.77,15.23,13.98,16.44,838.54,842.92,185.883331,38.03,1.0153,214,0,14.064,2.02518,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388801.312500,115217.429688,14462.166992,951.933350,282.200012,245.133331
14:34:43,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.993,1749.77,15.24,13.94,16.45,838.36,842.95,186.333328,38.16,1.0152,214,0,14.064,2.01736,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388844.500000,115230.898438,14465.099609,951.933350,282.200012,245.133331
14:35:13,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.990,1750.76,15.23,13.98,16.40,838.44,842.77,186.750000,38.18,1.0151,214,0,14.063,2.02231,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388882.093750,115240.500000,14465.099609,951.933350,282.200012,245.133331
14:35:43,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.991,1751.76,15.22,13.94,16.46,838.44,842.92,183.916672,38.23,1.0153,214,0,14.063,2.02388,4.09,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388916.500000,115251.968750,14465.633789,951.933350,282.200012,245.133331
14:36:13,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.991,1752.75,15.23,13.94,16.44,838.62,843.08,189.133331,38.26,1.0154,214,0,14.063,2.02101,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388944.906250,115259.632813,14466.900391,951.933350,282.200012,245.133331
14:36:43,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.991,1753.75,15.24,13.93,16.44,838.46,842.92,185.500000,38.32,1.0152,214,0,14.063,2.02544,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388989.687500,115270.164063,14468.366211,951.933350,282.200012,245.133331
14:37:13,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.992,1754.74,15.24,14.14,16.44,838.57,842.69,185.266663,38.33,1.0149,214,0,14.074,2.02518,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389053.312500,115289.703125,14471.900391,951.933350,282.200012,245.133331
14:37:43,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.993,1755.74,15.24,14.42,16.46,838.62,842.25,186.350006,38.29,1.0144,214,0,14.078,2.01554,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389090.687500,115300.765625,14473.566406,951.933350,282.200012,245.133331
14:38:13,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.996,1756.74,15.27,14.69,16.49,838.53,841.93,185.516663,38.09,1.0139,214,0,14.081,2.02570,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389138.312500,115314.835938,14473.833008,951.933350,282.200012,245.133331
14:38:43,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.997,1757.74,15.29,14.89,16.48,838.61,841.69,185.016663,38.57,1.0135,214,0,14.083,2.02701,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389186.312500,115328.835938,14473.833008,951.933350,282.200012,245.133331
14:39:13,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.998,1758.74,15.32,15.01,16.54,838.60,841.47,186.716660,37.89,1.0132,214,0,14.085,2.02675,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389202.500000,115333.429688,14473.833008,951.933350,282.200012,245.133331
14:39:43,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.999,1759.74,15.35,15.17,16.56,838.67,841.34,187.800003,37.86,1.0129,214,0,14.087,2.02544,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389242.093750,115345.296875,14476.500000,951.933350,282.200012,245.133331
14:40:13,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.001,1760.74,15.37,15.33,16.57,838.43,841.28,187.933334,38.20,1.0127,214,0,14.090,2.02544,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389283.687500,115358.765625,14478.566406,951.933350,282.200012,245.133331
14:40:43,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.003,1761.74,15.41,15.39,16.58,838.61,841.15,184.716660,37.67,1.0125,214,0,14.088,2.03381,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389305.312500,115365.968750,14479.833008,952.733337,282.200012,245.133331
14:41:13,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.003,1762.74,15.42,15.48,16.61,838.55,840.99,186.333328,37.65,1.0123,214,0,14.090,2.02570,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389343.906250,115378.570313,14481.099609,953.599976,282.200012,245.133331
14:41:43,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.003,1763.74,15.43,15.54,16.67,838.55,840.96,185.766663,37.57,1.0122,214,0,14.091,2.02884,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389432.500000,115405.765625,14482.433594,953.599976,282.200012,245.133331
14:42:13,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.004,1764.74,15.45,15.61,16.67,838.62,840.89,186.166672,37.44,1.0120,214,0,14.091,2.02962,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389498.093750,115424.703125,14482.433594,953.599976,282.200012,245.133331
14:42:43,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.003,1765.74,15.48,15.65,16.69,838.54,840.92,188.733337,37.28,1.0120,214,0,14.093,2.02414,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389517.687500,115429.835938,14482.433594,953.599976,282.200012,245.133331
14:43:13,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.004,1766.75,15.50,15.69,16.67,838.53,840.88,188.899994,37.25,1.0119,214,0,14.093,2.02544,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389543.906250,115438.570313,14482.433594,953.599976,282.200012,245.133331
14:43:43,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.003,1767.75,15.51,15.71,16.72,838.69,840.79,186.050003,37.22,1.0117,214,0,14.093,2.02832,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389571.906250,115447.898438,14484.633789,953.599976,282.200012,245.133331
14:44:13,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.006,1768.75,15.53,15.76,16.73,838.60,840.79,183.300003,37.14,1.0116,214,0,14.094,2.03695,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389633.312500,115466.429688,14486.900391,953.599976,282.200012,245.133331
14:44:43,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.006,1769.76,15.54,15.77,16.73,838.74,840.82,187.216660,37.09,1.0116,214,0,14.097,2.03067,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389673.906250,115478.500000,14487.633789,953.599976,282.200012,245.133331
14:45:13,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.007,1770.76,15.56,15.80,16.75,838.60,840.76,187.899994,37.13,1.0115,214,0,14.096,2.02988,4.21,52584,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,389744.312500,115499.632813,14494.500000,953.599976,282.200012,245.133331
14:45:43,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.007,1771.76,15.57,15.83,16.77,838.68,840.99,187.633331,37.16,1.0117,214,0,14.096,2.03067,4.21,52594,0.000000,0.833333,1.833333,0.000000,0.833333,1.833333,389904.312500,115549.835938,14508.366211,955.066650,283.666656,246.600006
14:46:13,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.005,1772.77,15.59,15.83,16.81,838.70,840.87,190.616669,37.18,1.0115,214,0,14.097,2.02832,4.21,52604,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,389948.500000,115562.031250,14509.299805,955.333313,283.933319,246.866669
14:46:43,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.006,1773.77,15.60,15.87,16.75,838.77,840.89,186.116669,37.14,1.0115,214,0,14.096,2.03067,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389987.500000,115572.898438,14510.366211,955.333313,283.933319,246.866669
14:47:13,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.007,1774.77,15.60,15.87,16.81,838.77,840.91,189.416672,37.02,1.0115,214,0,14.096,2.02701,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390059.093750,115596.234375,14513.233398,955.333313,283.933319,246.866669
14:47:43,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.007,1775.78,15.62,15.88,16.83,838.71,840.86,185.300003,37.09,1.0114,214,0,14.097,2.03617,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390099.906250,115608.164063,14515.433594,955.333313,283.933319,246.866669
14:48:13,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.006,1776.78,15.62,15.85,16.81,838.87,840.93,187.949997,36.99,1.0115,214,0,14.097,2.02832,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390126.906250,115614.296875,14515.500000,955.333313,283.933319,246.866669
14:48:43,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.007,1777.78,15.64,15.88,16.82,838.74,840.93,184.899994,36.97,1.0114,214,0,14.096,2.03564,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390150.312500,115621.632813,14515.500000,955.333313,283.933319,246.866669
14:49:13,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.007,1778.79,15.65,15.89,16.88,838.74,841.08,186.500000,36.88,1.0116,214,0,14.098,2.03093,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390198.500000,115636.429688,14517.566406,955.333313,283.933319,246.866669
14:49:43,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.008,1779.79,15.66,15.90,16.85,838.78,840.95,187.649994,36.92,1.0114,214,0,14.097,2.02675,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390249.312500,115652.898438,14520.500000,955.333313,283.933319,246.866669
14:50:13,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.008,1780.79,15.67,15.87,16.86,838.81,841.08,187.199997,36.89,1.0115,214,0,14.097,2.02518,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390302.312500,115669.703125,14523.966797,956.799988,283.933319,246.866669
14:50:43,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.007,1781.80,15.68,15.87,16.89,838.78,841.08,188.316666,36.82,1.0115,214,0,14.096,2.03041,4.21,52683,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,390739.000000,115778.867188,14527.766602,957.066650,283.933319,246.866669
14:51:13,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.008,1782.80,15.69,15.88,16.90,838.72,841.07,190.333328,36.68,1.0114,214,0,14.096,2.03041,4.21,52691,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,390839.500000,115805.500000,14530.766602,957.066650,283.933319,246.866669
14:51:43,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.008,1783.80,15.70,15.91,16.89,838.91,841.15,188.333328,36.69,1.0115,214,0,14.097,2.02884,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390874.687500,115816.835938,14531.233398,957.066650,283.933319,246.866669
14:52:13,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.009,1784.81,15.73,15.88,16.92,838.88,841.28,187.199997,36.60,1.0115,214,0,14.097,2.03721,4.21,52707,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,390906.093750,115825.968750,14534.966797,959.266663,285.466675,248.399994
14:52:43,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.008,1785.81,15.73,15.86,16.94,838.82,841.28,187.333328,36.58,1.0115,214,0,14.096,2.02910,4.21,52715,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,390937.906250,115836.570313,14536.233398,960.533325,285.666656,248.600006
14:53:13,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.008,1786.82,15.73,15.88,16.93,838.98,841.38,188.850006,36.58,1.0117,214,0,14.094,2.02779,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390980.500000,115848.367188,14536.700195,960.533325,285.666656,248.600006
14:53:43,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.007,1787.82,15.73,15.83,16.93,838.85,841.37,189.199997,36.64,1.0116,214,0,14.096,2.02832,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391018.312500,115857.234375,14538.166992,960.533325,285.666656,248.600006
14:54:13,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.008,1788.82,15.75,15.86,16.94,838.90,841.34,188.133331,36.65,1.0115,214,0,14.096,2.03172,4.21,52737,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,391181.000000,115902.429688,14544.299805,962.066650,285.666656,248.600006
14:54:43,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.008,1789.83,15.76,15.87,16.99,839.03,841.44,189.833328,36.52,1.0116,214,0,14.096,2.03015,4.21,52744,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,391318.000000,115943.468750,14550.500000,962.266663,285.666656,248.600006
14:55:13,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.008,1790.83,15.78,15.86,16.94,839.07,841.40,185.550003,36.50,1.0115,214,0,14.096,2.03381,4.21,52751,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,391514.093750,116003.500000,14561.233398,962.266663,285.666656,248.600006
14:55:43,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.009,1791.84,15.78,15.85,17.00,838.97,841.59,189.683334,36.44,1.0117,214,0,14.096,2.02910,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391618.500000,116034.898438,14562.766602,962.266663,285.666656,248.600006
14:56:13,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.009,1792.84,15.78,15.83,16.98,839.05,841.53,185.733337,36.33,1.0117,214,0,14.096,2.03355,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391669.906250,116050.429688,14563.833008,962.266663,285.666656,248.600006
14:56:43,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.009,1793.85,15.79,15.86,17.01,839.05,841.59,188.883331,36.27,1.0117,214,0,14.094,2.02910,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391717.687500,116063.296875,14563.833008,962.266663,285.666656,248.600006
14:57:13,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.009,1794.85,15.80,15.86,16.99,839.10,841.71,188.600006,36.29,1.0118,214,0,14.094,2.03669,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391776.500000,116082.367188,14563.833008,962.266663,285.666656,248.600006
14:57:43,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.010,1795.86,15.80,15.85,17.00,838.99,841.80,190.166672,36.34,1.0119,214,0,14.094,2.03564,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391835.093750,116101.570313,14564.766602,962.266663,285.666656,248.600006
14:58:13,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.009,1796.86,15.83,15.82,17.01,839.06,841.86,188.166672,36.42,1.0119,214,0,14.096,2.03695,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391906.093750,116122.367188,14568.166992,962.266663,285.666656,248.600006
14:58:43,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.009,1797.86,15.83,15.82,17.02,839.04,841.74,184.550003,36.40,1.0117,214,0,14.094,2.03853,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391936.093750,116132.101563,14568.966797,962.266663,285.666656,248.600006
14:59:13,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.009,1798.87,15.85,15.84,17.03,839.06,841.77,187.466660,36.35,1.0117,214,0,14.094,2.03355,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391977.906250,116144.570313,14568.966797,962.266663,285.666656,248.600006
14:59:43,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.010,1799.87,15.85,15.84,17.06,839.22,841.77,186.550003,36.36,1.0117,214,0,14.092,2.03538,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392051.093750,116164.703125,14568.966797,962.266663,285.666656,248.600006
15:00:13,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.009,1800.88,15.86,15.83,17.06,839.19,841.76,190.266663,36.31,1.0117,214,0,14.096,2.03119,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392091.312500,116176.898438,14570.700195,962.266663,285.666656,248.600006
15:00:43,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.008,1801.88,15.87,15.84,17.03,839.19,841.82,188.850006,36.31,1.0117,214,0,14.093,2.03512,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392131.312500,116186.765625,14571.966797,962.266663,285.666656,248.600006
15:01:13,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.008,1802.89,15.86,15.82,17.03,839.19,841.86,188.550003,36.16,1.0118,214,0,14.094,2.02805,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392189.093750,116201.898438,14573.500000,962.266663,285.666656,248.600006
15:01:43,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.010,1803.89,15.87,15.82,17.08,839.35,841.95,187.883331,36.10,1.0119,215,0,14.094,2.03564,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392220.906250,116211.429688,14577.633789,962.266663,285.666656,248.600006
15:02:13,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.005,1804.90,15.87,15.84,17.08,839.19,841.66,186.333328,36.50,1.0115,215,0,14.064,2.02127,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392267.687500,116225.968750,14579.366211,962.266663,285.666656,248.600006
15:02:43,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.005,1805.90,15.89,15.82,17.05,839.21,841.84,183.066666,36.25,1.0117,215,0,14.064,2.03093,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392324.906250,116243.500000,14579.366211,962.266663,285.666656,248.600006
15:03:13,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,1806.90,15.89,15.80,17.06,839.11,841.99,187.050003,36.42,1.0118,215,0,14.065,2.02414,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392372.500000,116253.296875,14579.366211,962.266663,285.666656,248.600006
15:03:43,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.004,1807.90,15.88,15.79,17.05,839.13,841.84,188.066666,36.55,1.0117,215,0,14.064,2.02701,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392428.500000,116262.898438,14579.366211,962.266663,285.666656,248.600006
15:04:13,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.004,1808.90,15.90,15.79,17.08,839.15,841.85,187.416672,36.25,1.0116,215,0,14.066,2.02727,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392501.093750,116285.703125,14579.366211,962.266663,285.666656,248.600006
15:04:43,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.004,1809.91,15.90,15.78,17.09,839.15,841.92,185.449997,36.25,1.0117,215,0,14.065,2.03302,4.21,52862,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,392570.500000,116307.500000,14581.099609,964.000000,287.399994,248.600006
15:05:13,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.004,1810.91,15.88,15.84,17.06,839.16,841.97,185.516663,36.33,1.0118,215,0,14.064,2.02335,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392621.906250,116322.101563,14581.099609,964.000000,287.399994,248.600006
15:05:43,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.005,1811.91,15.92,15.77,17.06,839.17,842.04,187.600006,36.21,1.0118,215,0,14.066,2.02466,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392709.312500,116349.703125,14582.833008,964.000000,287.399994,248.600006
15:06:13,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.005,1812.91,15.91,15.75,17.09,839.18,842.09,186.966660,36.01,1.0119,215,0,14.064,2.03041,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392761.687500,116364.703125,14585.233398,964.000000,287.399994,248.600006
15:06:43,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.005,1813.92,15.91,15.77,17.08,839.34,842.17,187.933334,36.25,1.0120,215,0,14.065,2.03093,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392815.906250,116380.898438,14588.299805,964.000000,287.399994,248.600006
15:07:13,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.004,1814.92,15.91,15.77,17.09,839.28,841.99,186.766663,36.29,1.0118,215,0,14.065,2.02649,4.21,52885,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,392864.906250,116396.570313,14593.966797,965.333313,288.733337,249.933334
15:07:43,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.003,1815.92,15.91,15.81,17.11,839.26,842.02,186.800003,36.41,1.0118,215,0,14.064,2.02779,4.21,52890,0.000000,0.000000,1.800000,0.000000,0.000000,1.800000,392922.687500,116415.835938,14598.166992,968.933350,290.733337,251.933334
15:08:13,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.004,1816.92,15.92,15.76,17.08,839.28,842.15,186.050003,36.31,1.0119,215,0,14.064,2.02570,4.21,52894,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,392963.906250,116429.570313,14599.099609,969.200012,290.866669,252.066666
15:08:43,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.005,1817.92,15.92,15.77,17.10,839.33,842.04,185.066666,35.57,1.0118,215,0,14.064,2.03774,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393002.500000,116440.632813,14601.233398,969.200012,290.866669,252.066666
15:09:13,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.004,1818.93,15.94,15.77,17.11,839.27,842.09,189.649994,35.28,1.0118,215,0,14.064,2.02466,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393060.312500,116455.570313,14603.566406,969.200012,290.866669,252.066666
15:09:43,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.003,1819.93,15.95,15.76,17.08,839.22,842.19,183.016663,35.05,1.0120,215,0,14.063,2.03250,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393096.312500,116466.835938,14603.566406,969.200012,290.866669,252.066666
15:10:13,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.003,1820.93,15.93,15.74,17.11,839.28,842.17,188.166672,35.08,1.0120,215,0,14.063,2.02753,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393137.687500,116477.835938,14603.566406,969.200012,290.866669,252.066666
15:10:43,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.003,1821.93,15.94,15.77,17.11,839.14,842.17,185.083328,35.15,1.0120,215,0,14.063,2.03224,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393173.093750,116488.703125,14604.366211,969.200012,290.866669,252.066666
15:11:13,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.004,1822.93,15.93,15.77,17.14,839.33,842.17,187.383331,35.31,1.0120,215,0,14.064,2.02832,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393232.906250,116505.703125,14606.166992,969.200012,290.866669,252.066666
15:11:43,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.004,1823.93,15.96,15.75,17.14,839.16,842.19,185.883331,35.25,1.0119,215,0,14.064,2.03172,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393291.687500,116524.164063,14606.966797,969.200012,290.866669,252.066666
15:12:13,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.003,1824.94,15.94,15.74,17.14,839.30,842.11,186.750000,35.41,1.0119,215,0,14.063,2.02858,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393376.500000,116550.429688,14611.233398,969.200012,290.866669,252.066666
15:12:43,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.004,1825.94,15.95,15.73,17.16,839.20,842.29,187.566666,35.39,1.0120,215,0,14.063,2.02832,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393477.906250,116581.898438,14615.633789,969.200012,290.866669,252.066666
15:13:13,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.004,1826.94,15.97,15.76,17.18,839.24,842.21,184.050003,35.45,1.0119,215,0,14.065,2.02675,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393579.906250,116613.296875,14620.766602,969.200012,290.866669,252.066666
15:13:43,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.004,1827.94,15.97,15.75,17.17,839.16,842.21,186.016663,35.46,1.0119,215,0,14.064,2.02805,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393638.687500,116630.296875,14626.700195,969.200012,290.866669,252.066666
15:14:13,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.004,1828.94,15.98,15.74,17.20,839.19,842.14,187.316666,35.49,1.0117,215,0,14.063,2.02936,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393703.500000,116647.968750,14627.766602,969.200012,290.866669,252.066666
15:14:43,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.004,1829.95,15.99,15.75,17.19,839.21,842.19,187.649994,35.44,1.0118,215,0,14.063,2.02832,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393799.906250,116673.898438,14634.700195,969.200012,290.866669,252.066666
15:15:13,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.005,1830.95,16.00,15.75,17.23,839.24,842.29,185.250000,35.18,1.0119,215,0,14.064,2.03984,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393888.312500,116698.898438,14639.700195,969.200012,290.866669,252.066666
15:15:43,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.005,1831.95,16.00,15.77,17.16,839.21,842.24,188.600006,35.17,1.0118,215,0,14.064,2.02805,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393960.906250,116719.031250,14640.633789,969.200012,290.866669,252.066666
15:16:13,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.005,1832.95,16.02,15.77,17.19,839.18,842.21,187.716660,35.14,1.0117,215,0,14.064,2.03067,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394024.093750,116738.031250,14642.633789,969.200012,290.866669,252.066666
15:16:43,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.006,1833.96,16.03,15.73,17.19,839.28,842.23,188.683334,35.26,1.0117,215,0,14.064,2.02257,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394084.687500,116756.367188,14643.566406,969.200012,290.866669,252.066666
15:17:13,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.005,1834.96,16.04,15.76,17.26,839.15,842.29,187.133331,35.40,1.0117,215,0,14.064,2.03093,4.21,52961,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,394190.906250,116787.765625,14648.566406,969.533325,290.866669,252.066666
15:17:43,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.005,1835.96,16.04,15.71,17.20,839.20,842.26,186.516663,35.55,1.0117,215,0,14.058,2.03145,4.14,52954,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,394298.093750,116821.296875,14651.099609,970.933350,290.866669,252.066666
15:18:13,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.005,1836.96,16.06,15.59,17.19,839.14,842.44,190.000000,35.44,1.0118,215,0,14.058,2.02779,4.14,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394400.687500,116853.703125,14656.233398,970.933350,290.866669,252.066666
15:18:43,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.004,1837.97,16.05,15.44,17.25,839.26,842.62,189.433334,35.57,1.0121,215,0,14.055,2.02596,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394457.312500,116870.703125,14658.233398,970.933350,290.866669,252.066666
15:19:13,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.003,1838.97,16.05,15.34,17.23,839.10,842.88,189.233337,35.79,1.0124,215,0,14.053,2.02388,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394538.906250,116896.500000,14660.633789,970.933350,290.866669,252.066666
15:19:43,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.003,1839.97,16.04,15.20,17.21,839.18,842.99,188.649994,35.73,1.0125,215,0,14.052,2.03145,4.12,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394628.093750,116922.429688,14662.299805,970.933350,290.866669,252.066666
15:20:13,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.001,1840.97,16.03,15.13,17.24,839.20,843.12,186.949997,35.74,1.0127,215,0,14.051,2.02388,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394707.687500,116945.570313,14664.900391,970.933350,290.866669,252.066666
15:20:43,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.003,1841.97,16.04,15.05,17.20,839.20,843.22,186.966660,35.70,1.0128,215,0,14.048,2.02779,4.13,52862,0.100000,0.533333,1.566667,0.100000,0.533333,1.566667,394886.500000,116999.570313,14671.166992,972.666687,292.600006,252.066666
15:21:13,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.000,1842.97,16.03,14.97,17.23,839.31,843.35,188.050003,35.80,1.0130,215,0,14.048,2.02544,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394969.687500,117026.164063,14677.099609,973.599976,292.600006,252.066666
15:21:43,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.002,1843.97,16.01,14.94,17.19,839.21,843.36,188.883331,35.77,1.0131,215,0,14.047,2.02570,4.12,52832,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,395073.906250,117056.234375,14684.233398,974.466675,292.600006,252.066666
15:22:13,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.000,1844.97,16.00,14.86,17.17,839.21,843.49,186.983337,35.77,1.0133,215,0,14.047,2.03198,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395197.312500,117094.500000,14687.033203,974.466675,292.600006,252.066666
15:22:43,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.999,1845.97,16.00,14.84,17.19,839.29,843.51,187.383331,35.66,1.0133,215,0,14.046,2.02936,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395250.906250,117112.367188,14688.299805,974.466675,292.600006,252.066666
15:23:13,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.999,1846.97,16.00,14.77,17.20,839.21,843.54,186.850006,35.79,1.0133,215,0,14.046,2.02623,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395307.093750,117129.570313,14689.366211,974.466675,292.600006,252.066666
15:23:43,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.999,1847.97,15.98,14.76,17.17,839.19,843.54,185.283340,35.87,1.0134,215,0,14.045,2.02753,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395364.312500,117146.234375,14693.900391,974.466675,292.600006,252.066666
15:24:13,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.000,1848.97,15.98,14.72,17.15,839.14,843.52,185.666672,35.80,1.0134,215,0,14.044,2.02675,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395427.312500,117162.500000,14696.033203,974.466675,292.600006,252.066666
15:24:43,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.999,1849.97,15.99,14.71,17.15,839.16,843.64,188.033340,35.87,1.0135,215,0,14.044,2.02858,4.12,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395493.906250,117184.296875,14699.833008,974.466675,292.600006,252.066666
15:25:13,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.999,1850.97,15.97,14.68,17.12,839.27,843.57,185.866669,35.85,1.0135,215,0,14.043,2.02414,4.12,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395597.500000,117214.429688,14703.500000,974.466675,292.600006,252.066666
15:25:43,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,1.999,1851.97,15.97,14.65,17.16,839.24,843.80,187.600006,35.87,1.0137,215,0,14.044,2.02858,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395702.500000,117243.164063,14703.833008,974.466675,292.600006,252.066666
15:26:13,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.999,1852.97,15.96,14.62,17.11,839.16,843.83,188.033340,35.86,1.0138,215,0,14.044,2.02492,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395768.500000,117262.765625,14703.833008,974.466675,292.600006,252.066666
15:26:43,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,1.999,1853.97,15.96,14.61,17.17,839.14,843.81,187.466660,35.94,1.0138,215,0,14.043,2.02570,4.11,52679,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,395872.093750,117294.835938,14706.433594,974.466675,292.600006,252.066666
15:27:13,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.999,1854.97,15.96,14.58,17.13,839.27,843.96,186.566666,36.01,1.0140,215,0,14.042,2.02858,4.11,52664,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,395955.687500,117321.234375,14711.500000,976.066650,292.600006,252.066666
15:27:43,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.998,1855.97,15.95,14.57,17.14,839.22,843.86,188.516663,36.01,1.0139,215,0,14.042,2.02675,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396023.093750,117342.101563,14716.766602,976.200012,292.600006,252.066666
15:28:13,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.000,1856.97,15.95,14.55,17.12,839.17,843.93,185.600006,36.06,1.0140,215,0,14.043,2.02805,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396094.093750,117363.164063,14717.633789,976.200012,292.600006,252.066666
15:28:43,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.997,1857.97,15.94,14.53,17.18,839.14,843.88,185.550003,36.03,1.0139,215,0,14.043,2.02753,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396170.687500,117386.101563,14718.833008,976.200012,292.600006,252.066666
15:29:13,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.997,1858.96,15.94,14.51,17.11,839.20,843.88,187.899994,36.03,1.0139,215,0,14.043,2.02518,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396266.500000,117414.898438,14719.966797,976.200012,292.600006,252.066666
15:29:43,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.997,1859.96,15.95,14.52,17.11,839.27,844.04,187.566666,35.94,1.0141,215,0,14.042,2.01840,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396344.687500,117438.031250,14721.099609,976.200012,292.600006,252.066666
15:30:13,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.998,1860.96,15.94,14.51,17.11,839.25,844.04,185.483337,36.01,1.0141,215,0,14.042,2.02283,4.11,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396406.687500,117457.632813,14723.833008,976.200012,292.600006,252.066666
15:30:43,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.998,1861.96,15.95,14.49,17.11,839.30,844.01,186.399994,36.00,1.0141,215,0,14.044,2.02805,4.11,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396482.500000,117478.031250,14727.700195,976.200012,292.600006,252.066666
15:31:13,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.998,1862.96,15.94,14.48,17.15,839.25,844.01,185.633331,35.90,1.0141,215,0,14.043,2.02675,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396551.500000,117497.703125,14731.500000,976.200012,292.600006,252.066666
15:31:43,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.998,1863.96,15.94,14.46,17.12,839.33,844.01,185.899994,35.84,1.0141,215,0,14.043,2.02570,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396607.312500,117516.101563,14735.900391,977.799988,292.600006,252.066666
15:32:13,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,1.998,1864.96,15.95,14.45,17.12,839.20,844.09,187.166672,35.88,1.0142,215,0,14.043,2.02492,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396699.687500,117542.296875,14740.633789,978.000000,292.600006,252.066666
15:32:43,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.998,1865.96,15.95,14.44,17.15,839.27,844.06,186.550003,36.00,1.0141,215,0,14.043,2.02205,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396785.312500,117564.835938,14743.566406,978.000000,292.600006,252.066666
15:33:13,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.997,1866.96,15.94,14.42,17.11,839.30,844.22,187.166672,35.97,1.0144,215,0,14.043,2.02492,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396884.093750,117593.968750,14743.566406,978.000000,292.600006,252.066666
15:33:43,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.997,1867.95,15.95,14.43,17.08,839.25,844.12,188.800003,36.18,1.0142,215,0,14.043,2.02727,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396957.093750,117613.765625,14743.566406,978.000000,292.600006,252.066666
15:34:13,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,1.998,1868.95,15.94,14.44,17.10,839.27,844.09,186.583328,36.48,1.0142,215,0,14.041,2.02570,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397036.500000,117639.164063,14743.566406,978.000000,292.600006,252.066666
15:34:43,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,1.998,1869.95,15.94,14.44,17.14,839.27,844.14,186.533340,36.66,1.0142,215,0,14.042,2.02544,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397104.312500,117661.101563,14747.033203,978.000000,292.600006,252.066666
15:35:13,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,1.998,1870.95,15.94,14.43,17.08,839.27,844.12,188.816666,36.72,1.0142,215,0,14.041,2.02127,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397179.312500,117686.031250,14750.966797,978.066650,292.600006,252.066666
15:35:43,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,1.998,1871.95,15.95,14.43,17.11,839.30,844.19,188.516663,36.59,1.0142,215,0,14.042,2.02701,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397222.312500,117698.703125,14753.966797,979.733337,292.600006,252.066666
15:36:13,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,1.998,1872.95,15.94,14.43,17.10,839.35,844.20,186.250000,36.59,1.0143,215,0,14.042,2.03355,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397266.312500,117711.429688,14755.433594,980.000000,292.600006,252.066666
15:36:43,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,1.998,1873.95,15.94,14.43,17.06,839.35,844.17,185.016663,36.59,1.0142,215,0,14.042,2.02492,4.09,52372,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,397376.687500,117745.703125,14760.566406,982.866638,292.600006,252.066666
15:37:13,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,1.998,1874.95,15.95,14.65,17.11,839.30,843.80,187.600006,36.66,1.0138,215,0,14.052,2.02649,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397462.500000,117768.898438,14762.233398,983.200012,292.600006,252.066666
15:37:43,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.000,1875.95,15.96,14.92,17.11,839.32,843.36,187.850006,36.18,1.0132,215,0,14.055,2.03145,4.21,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397526.312500,117787.968750,14764.566406,983.200012,292.600006,252.066666
15:38:13,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.002,1876.95,15.99,15.17,17.14,839.32,842.97,188.166672,35.99,1.0127,215,0,14.059,2.02283,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397578.687500,117804.632813,14769.700195,983.200012,292.600006,252.066666
15:38:43,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.003,1877.95,16.01,15.38,17.18,839.26,842.78,187.899994,36.02,1.0124,215,0,14.063,2.02884,4.21,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397666.093750,117827.500000,14771.166992,983.200012,292.600006,252.066666
15:39:13,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.005,1878.95,16.04,15.54,17.19,839.26,842.60,187.433334,36.01,1.0120,215,0,14.066,2.03041,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397750.906250,117847.429688,14772.433594,983.200012,292.600006,252.066666
15:39:43,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.006,1879.96,16.07,15.68,17.19,839.38,842.51,186.016663,35.78,1.0118,215,0,14.066,2.03145,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397832.312500,117870.164063,14774.433594,983.200012,292.600006,252.066666
15:40:13,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.007,1880.96,16.08,15.81,17.23,839.30,842.33,185.816666,35.62,1.0116,215,0,14.068,2.02988,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397899.312500,117889.898438,14776.500000,983.200012,292.600006,252.066666
15:40:43,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.007,1881.96,16.11,15.88,17.28,839.26,842.22,190.416672,35.73,1.0113,215,0,14.068,2.03250,4.21,52483,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,397991.500000,117912.101563,14786.633789,985.466675,292.600006,252.066666
15:41:13,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.009,1882.97,16.14,16.00,17.25,839.20,842.11,188.483337,35.48,1.0111,215,0,14.069,2.03407,4.21,52494,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,398062.906250,117932.031250,14790.099609,986.666687,292.600006,252.066666
15:41:43,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.010,1883.97,16.15,16.04,17.32,839.26,842.06,188.016663,35.45,1.0110,215,0,14.071,2.03119,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398127.500000,117951.367188,14790.566406,986.666687,292.600006,252.066666
15:42:13,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.009,1884.98,16.17,16.11,17.31,839.33,842.00,188.300003,34.46,1.0110,215,0,14.071,2.03460,4.21,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398198.093750,117972.765625,14793.700195,986.666687,292.600006,252.066666
15:42:43,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.009,1885.98,16.17,16.12,17.35,839.17,841.90,187.800003,34.57,1.0108,215,0,14.071,2.02910,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398293.312500,117999.164063,14797.966797,986.666687,292.600006,252.066666
15:43:13,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.010,1886.99,16.21,16.15,17.36,839.24,841.97,190.500000,33.67,1.0108,215,0,14.072,2.03119,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398377.906250,118023.296875,14798.700195,986.666687,292.600006,252.066666
15:43:43,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.010,1887.99,16.21,16.22,17.36,839.34,841.79,190.266663,32.75,1.0107,215,0,14.071,2.03067,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398446.906250,118038.835938,14799.166992,986.666687,292.600006,252.066666
15:44:13,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.010,1889.00,16.23,16.22,17.42,839.26,841.79,188.166672,33.05,1.0106,215,0,14.070,2.02884,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398517.312500,118061.765625,14802.166992,986.666687,292.600006,252.066666
15:44:43,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.010,1890.00,16.24,16.23,17.40,839.18,841.79,188.600006,31.85,1.0107,216,0,14.072,2.03617,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398581.312500,118083.101563,14803.233398,986.666687,292.600006,252.066666
15:45:13,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.004,1891.00,16.25,16.25,17.41,839.20,841.69,188.833328,31.90,1.0105,216,0,14.045,2.01918,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398632.312500,118096.968750,14804.033203,986.666687,292.600006,252.066666
15:45:43,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.004,1892.01,16.27,16.25,17.42,839.22,841.75,186.266663,32.40,1.0105,216,0,14.045,2.02779,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398678.906250,118109.570313,14805.633789,986.666687,292.600006,252.066666
15:46:13,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.005,1893.01,16.29,16.31,17.45,839.22,841.87,190.483337,32.50,1.0105,216,0,14.046,2.02962,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398727.093750,118124.632813,14805.633789,986.666687,292.600006,252.066666
15:46:43,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.007,1894.01,16.29,16.30,17.47,839.14,841.75,185.699997,31.69,1.0105,216,0,14.045,2.03643,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398778.687500,118138.164063,14807.233398,986.666687,292.600006,252.066666
15:47:13,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.006,1895.02,16.31,16.28,17.47,839.11,841.82,189.649994,31.81,1.0105,216,0,14.045,2.02440,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398844.687500,118157.500000,14807.366211,986.666687,292.600006,252.066666
15:47:43,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.007,1896.02,16.32,16.30,17.49,839.11,841.77,187.449997,32.15,1.0103,216,0,14.045,2.02805,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398878.093750,118168.234375,14809.433594,986.666687,292.600006,252.066666
15:48:13,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.007,1897.02,16.33,16.34,17.50,839.26,841.80,187.566666,32.02,1.0103,216,0,14.044,2.02466,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398945.906250,118187.703125,14810.833008,986.666687,292.600006,252.066666
15:48:43,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.006,1898.03,16.34,16.33,17.52,839.13,841.82,188.183334,31.18,1.0104,216,0,14.045,2.02309,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399022.312500,118207.898438,14810.833008,986.666687,292.600006,252.066666
15:49:13,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.007,1899.03,16.37,16.31,17.51,839.09,841.77,189.683334,31.58,1.0102,216,0,14.044,2.02570,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399085.500000,118226.968750,14811.233398,986.666687,292.600006,252.066666
15:49:43,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.007,1900.03,16.37,16.34,17.55,839.09,841.82,186.366669,31.43,1.0103,216,0,14.046,2.02779,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399168.093750,118253.500000,14814.099609,986.666687,292.600006,252.066666
15:50:13,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.006,1901.04,16.39,16.33,17.59,839.12,841.79,189.966660,31.24,1.0102,216,0,14.045,2.02335,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399232.093750,118271.429688,14814.299805,986.666687,292.600006,252.066666
15:50:43,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.006,1902.04,16.40,16.36,17.55,839.14,841.70,188.166672,30.77,1.0101,216,0,14.045,2.03302,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399297.093750,118288.898438,14815.500000,986.666687,292.600006,252.066666
15:51:13,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.006,1903.04,16.41,16.34,17.60,839.08,841.78,186.699997,30.66,1.0101,216,0,14.045,2.02701,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399354.093750,118305.234375,14816.033203,986.666687,292.600006,252.066666
15:51:43,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.006,1904.04,16.42,16.36,17.61,839.05,841.83,188.516663,30.46,1.0102,216,0,14.044,2.03145,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399419.312500,118323.234375,14816.033203,986.666687,292.600006,252.066666
15:52:13,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.006,1905.05,16.44,16.36,17.63,839.13,841.80,190.283340,30.42,1.0101,216,0,14.045,2.02753,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399453.093750,118333.703125,14817.366211,986.666687,292.600006,252.066666
15:52:43,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.007,1906.05,16.45,16.35,17.64,838.92,841.87,189.149994,30.46,1.0101,216,0,14.044,2.02492,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399580.500000,118372.570313,14821.233398,986.666687,292.600006,252.066666
15:53:13,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.008,1907.05,16.47,16.38,17.64,838.99,841.83,186.783340,30.30,1.0100,216,0,14.043,2.02988,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399641.093750,118390.968750,14821.233398,986.666687,292.600006,252.066666
15:53:43,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.007,1908.06,16.49,16.36,17.65,839.04,841.85,187.816666,30.11,1.0100,216,0,14.045,2.03329,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399686.906250,118404.968750,14821.633789,986.666687,292.600006,252.066666
15:54:13,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.008,1909.06,16.50,16.34,17.70,839.11,841.87,187.716660,30.11,1.0100,216,0,14.044,2.02936,4.21,52736,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,399732.906250,118419.101563,14823.766602,987.066650,293.000000,252.466660
15:54:43,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.008,1910.07,16.53,16.37,17.69,839.11,841.82,186.966660,30.11,1.0098,216,0,14.044,2.02701,4.21,52743,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,399782.093750,118431.703125,14826.500000,988.400024,294.333344,253.800003
15:55:13,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.009,1911.07,16.54,16.38,17.70,839.08,841.95,190.016663,30.15,1.0099,216,0,14.045,2.03276,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399824.687500,118445.765625,14830.433594,988.400024,294.333344,253.800003
15:55:43,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.009,1912.07,16.55,16.40,17.75,839.00,841.84,188.750000,30.03,1.0098,216,0,14.045,2.02309,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399860.093750,118456.968750,14831.633789,988.400024,294.333344,253.800003
15:56:13,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.009,1913.08,16.57,16.38,17.75,838.99,841.84,189.566666,30.11,1.0097,216,0,14.045,2.02832,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399920.906250,118468.101563,14831.633789,988.400024,294.333344,253.800003
15:56:43,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.009,1914.08,16.58,16.35,17.81,839.07,841.99,189.983337,29.77,1.0098,216,0,14.046,2.02936,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399975.687500,118483.429688,14833.366211,988.400024,294.333344,253.800003
15:57:13,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.009,1915.09,16.61,16.39,17.75,839.06,842.02,189.783340,29.89,1.0098,216,0,14.045,2.02466,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400037.312500,118500.703125,14835.033203,988.400024,294.333344,253.800003
15:57:43,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.009,1916.09,16.62,16.38,17.80,839.06,841.99,187.483337,29.85,1.0097,216,0,14.045,2.02570,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400082.312500,118514.429688,14837.033203,988.400024,294.333344,253.800003
15:58:13,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.009,1917.10,16.63,16.40,17.82,839.03,842.02,188.149994,29.94,1.0097,216,0,14.045,2.03224,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400126.312500,118529.101563,14838.500000,988.400024,294.333344,253.800003
15:58:43,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.009,1918.10,16.65,16.40,17.84,839.21,842.11,188.466660,29.93,1.0097,216,0,14.045,2.02309,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400192.906250,118551.296875,14838.500000,988.400024,294.333344,253.800003
15:59:13,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.010,1919.11,16.66,16.40,17.84,839.10,842.14,188.800003,29.71,1.0097,217,0,14.046,2.03119,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400254.500000,118571.835938,14839.766602,988.400024,294.333344,253.800003
15:59:43,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.005,1920.11,16.68,16.43,17.86,839.02,842.06,185.850006,29.74,1.0096,217,0,14.015,2.03067,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400282.312500,118579.367188,14840.233398,988.400024,294.333344,253.800003
16:00:13,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.003,1921.11,16.69,16.41,17.88,839.04,842.21,187.633331,29.33,1.0097,217,0,14.017,2.02048,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400315.312500,118590.367188,14844.366211,988.400024,294.333344,253.800003
16:00:43,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.005,1922.11,16.70,16.41,17.84,839.04,842.19,189.949997,29.26,1.0097,217,0,14.017,2.02101,4.21,52820,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,400390.906250,118614.429688,14853.833008,988.599976,294.333344,253.800003
16:01:13,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.005,1923.12,16.72,16.43,17.88,839.02,842.08,188.066666,29.15,1.0095,217,0,14.018,2.02127,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400435.500000,118625.234375,14856.633789,990.133362,294.333344,253.800003
16:01:43,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.004,1924.12,16.74,16.42,17.92,839.16,842.08,187.583328,29.21,1.0094,217,0,14.014,2.02675,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400465.500000,118633.765625,14857.566406,990.133362,294.333344,253.800003
16:02:13,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.004,1925.12,16.75,16.43,17.92,839.14,842.23,188.533340,29.14,1.0096,217,0,14.017,2.02153,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400508.312500,118646.031250,14857.566406,990.133362,294.333344,253.800003
16:02:43,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.005,1926.12,16.76,16.40,17.95,839.10,842.18,186.366669,29.19,1.0095,217,0,14.017,2.01814,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400560.812500,118661.703125,14857.900391,990.133362,294.333344,253.800003
16:03:13,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.006,1927.13,16.77,16.43,17.97,839.05,842.25,185.683334,29.00,1.0095,217,0,14.017,2.03015,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400671.312500,118696.031250,14866.233398,990.133362,294.333344,253.800003
16:03:43,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.006,1928.13,16.79,16.44,17.97,839.13,842.20,183.033340,28.90,1.0094,217,0,14.017,2.03198,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400732.093750,118714.429688,14867.500000,990.133362,294.333344,253.800003
16:04:13,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.006,1929.13,16.80,16.48,18.00,839.13,842.30,187.716660,28.89,1.0095,217,0,14.017,2.02231,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400798.687500,118733.429688,14869.700195,990.133362,294.333344,253.800003
16:04:43,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.005,1930.13,16.81,16.44,18.00,839.17,842.22,187.133331,28.66,1.0094,217,0,14.017,2.02596,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400865.687500,118754.429688,14873.566406,990.133362,294.333344,253.800003
16:05:13,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.007,1931.14,16.82,16.43,18.00,839.12,842.32,189.600006,28.64,1.0095,217,0,14.018,2.02361,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400943.093750,118779.835938,14876.633789,990.133362,294.333344,253.800003
16:05:43,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.006,1932.14,16.85,16.44,18.01,839.16,842.35,189.416672,28.81,1.0094,217,0,14.017,2.02309,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400997.687500,118796.703125,14878.299805,990.133362,294.333344,253.800003
16:06:13,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.006,1933.15,16.87,16.46,18.04,839.13,842.22,188.699997,28.67,1.0092,217,0,14.017,2.02257,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401046.687500,118812.632813,14882.166992,990.133362,294.333344,253.800003
16:06:43,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,1934.15,16.88,16.46,18.00,838.97,842.29,187.266663,28.36,1.0092,217,0,14.017,2.02414,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401090.687500,118827.296875,14884.500000,990.133362,294.333344,253.800003
16:07:13,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.006,1935.15,16.87,16.45,18.02,839.19,842.27,188.016663,28.36,1.0092,217,0,14.018,2.02492,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401122.687500,118836.632813,14885.366211,990.133362,294.333344,253.800003
16:07:43,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.006,1936.15,16.89,16.44,18.01,839.13,842.34,190.750000,28.02,1.0093,217,0,14.019,2.02414,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401137.312500,118841.101563,14885.366211,990.133362,294.333344,253.800003
16:08:13,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.006,1937.16,16.92,16.46,18.07,839.20,842.44,188.316666,28.07,1.0093,217,0,14.017,2.02570,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401150.500000,118845.031250,14885.366211,990.133362,294.333344,253.800003
16:08:43,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.008,1938.16,16.92,16.48,18.07,839.15,842.33,189.699997,28.09,1.0092,217,0,14.017,2.02727,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401203.312500,118861.164063,14885.900391,990.133362,294.333344,253.800003
16:09:13,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.006,1939.16,16.93,16.46,18.09,839.15,842.33,188.683334,28.01,1.0091,217,0,14.015,2.02858,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401251.312500,118875.570313,14887.033203,990.133362,294.333344,253.800003
16:09:43,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.007,1940.17,16.94,16.47,18.11,839.11,842.38,188.816666,28.01,1.0092,217,0,14.018,2.02466,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401265.093750,118880.031250,14888.766602,990.133362,294.333344,253.800003
16:10:13,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.006,1941.17,16.96,16.48,18.13,839.14,842.44,189.166672,28.13,1.0091,217,0,14.019,2.02544,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401313.687500,118891.367188,14890.833008,990.133362,294.333344,253.800003
16:10:43,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.007,1942.17,16.97,16.49,18.13,839.11,842.36,188.600006,28.05,1.0090,217,0,14.018,2.02048,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401369.312500,118909.632813,14892.233398,990.133362,294.333344,253.800003
16:11:13,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.007,1943.18,16.97,16.48,18.16,839.16,842.51,188.766663,28.14,1.0092,217,0,14.018,2.02701,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401415.500000,118923.296875,14894.700195,990.133362,294.333344,253.800003
16:11:43,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.008,1944.18,16.98,16.49,18.14,839.24,842.51,190.533340,28.06,1.0092,217,0,14.018,2.02596,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401441.906250,118931.101563,14895.700195,990.133362,294.333344,253.800003
16:12:13,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.008,1945.19,16.99,16.54,18.15,839.08,842.43,189.983337,27.76,1.0091,217,0,14.017,2.02570,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401471.687500,118940.296875,14895.700195,990.133362,294.333344,253.800003
16:12:43,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.007,1946.19,17.01,16.52,18.16,839.10,842.45,186.116669,27.79,1.0090,217,0,14.018,2.02936,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401501.687500,118950.296875,14896.366211,990.133362,294.333344,253.800003
16:13:13,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.007,1947.19,17.01,16.52,18.22,839.16,842.45,186.533340,27.68,1.0090,217,0,14.018,2.02805,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401557.500000,118966.765625,14899.833008,990.133362,294.333344,253.800003
16:13:43,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.008,1948.20,17.02,16.54,18.19,839.29,842.58,188.966660,27.68,1.0091,217,0,14.017,2.02623,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401590.906250,118976.632813,14902.033203,990.133362,294.333344,253.800003
16:14:13,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.008,1949.20,17.04,16.52,18.20,839.17,842.53,190.016663,27.70,1.0090,217,0,14.019,2.02257,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401630.687500,118988.234375,14902.566406,990.133362,294.333344,253.800003
16:14:43,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.010,1950.21,17.04,16.55,18.22,839.14,842.40,190.616669,27.62,1.0089,217,0,14.018,2.02649,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401655.687500,118993.429688,14902.566406,990.133362,294.333344,253.800003
16:15:13,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.007,1951.21,17.07,16.55,18.23,839.19,842.52,187.966660,27.53,1.0089,217,0,14.018,2.02675,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401690.312500,119001.570313,14903.900391,990.133362,294.333344,253.800003
16:15:43,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.007,1952.21,17.06,16.55,18.25,839.03,842.47,189.083328,27.50,1.0089,217,0,14.015,2.03041,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401718.312500,119010.632813,14904.700195,990.133362,294.333344,253.800003
16:16:13,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.007,1953.22,17.08,16.61,18.23,839.06,842.44,191.616669,27.38,1.0088,217,0,14.019,2.02231,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401759.687500,119023.101563,14907.033203,990.133362,294.333344,253.800003
16:16:43,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,2.007,1954.22,17.07,16.57,18.26,839.14,842.57,190.483337,27.52,1.0090,217,0,14.018,2.02388,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401782.312500,119030.234375,14908.700195,990.133362,294.333344,253.800003
16:17:13,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,2.009,1955.22,17.09,16.57,18.26,839.27,842.49,190.633331,27.36,1.0088,217,0,14.019,2.02022,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401803.312500,119037.234375,14909.500000,990.133362,294.333344,253.800003
16:17:43,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,2.009,1956.23,17.10,16.61,18.27,839.19,842.49,187.016663,27.53,1.0087,217,0,14.019,2.02988,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401838.687500,119047.765625,14912.700195,990.133362,294.333344,253.800003
16:18:13,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,2.010,1957.23,17.12,16.57,18.28,839.18,842.54,184.766663,27.48,1.0087,217,0,14.014,2.02988,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401859.093750,119054.101563,14913.700195,990.133362,294.333344,253.800003
16:18:43,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,2.009,1958.24,17.12,16.44,18.28,839.18,842.75,186.600006,27.36,1.0090,217,0,14.011,2.02910,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401878.906250,119060.703125,14916.433594,990.133362,294.333344,253.800003
16:19:13,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,2.007,1959.24,17.12,16.30,18.30,839.18,842.96,186.800003,27.29,1.0093,217,0,14.009,2.02675,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401891.500000,119063.835938,14916.433594,990.133362,294.333344,253.800003
16:19:43,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,2.007,1960.25,17.10,16.18,18.30,839.19,843.12,188.283340,27.38,1.0095,217,0,14.008,2.02466,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401928.312500,119075.429688,14916.433594,990.133362,294.333344,253.800003
16:20:13,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,2.006,1961.25,17.12,16.08,18.30,839.21,843.35,187.483337,27.45,1.0097,217,0,14.007,2.03355,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401936.500000,119078.164063,14916.433594,990.133362,294.333344,253.800003
16:20:43,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,2.006,1962.25,17.10,16.00,18.26,839.16,843.30,185.616669,27.44,1.0097,217,0,14.004,2.02309,4.13,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401968.687500,119086.835938,14917.766602,990.133362,294.333344,253.800003
16:21:13,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,2.004,1963.25,17.08,15.93,18.31,839.30,843.56,189.433334,27.44,1.0101,217,0,14.004,2.02596,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402001.093750,119094.500000,14918.966797,990.933350,294.333344,253.800003
16:21:43,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.003,1964.25,17.08,15.88,18.25,839.14,843.43,188.766663,27.46,1.0100,217,0,14.004,2.01840,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402020.687500,119101.031250,14919.900391,991.866638,294.333344,253.800003
16:22:13,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.005,1965.26,17.07,15.83,18.26,839.30,843.72,188.783340,27.62,1.0103,217,0,14.002,2.01788,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402027.093750,119102.632813,14919.900391,991.866638,294.333344,253.800003
16:22:43,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.003,1966.26,17.07,15.84,18.25,839.25,843.77,187.600006,27.68,1.0104,217,0,14.002,2.02675,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402059.687500,119112.367188,14919.900391,991.866638,294.333344,253.800003
16:23:13,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,2.000,1967.26,17.06,15.76,18.22,839.19,843.75,191.216660,27.29,1.0104,217,0,14.002,2.01996,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402083.500000,119118.765625,14919.900391,991.866638,294.333344,253.800003
16:23:43,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,2.000,1968.26,17.06,15.69,18.22,839.19,843.77,191.783340,27.40,1.0104,217,0,14.001,2.01684,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402098.500000,119121.968750,14920.033203,991.866638,294.333344,253.800003
16:24:13,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.000,1969.26,17.06,15.69,18.25,839.27,843.80,183.933334,27.63,1.0105,217,0,14.001,2.02257,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402128.906250,119131.968750,14921.566406,991.866638,294.333344,253.800003
16:24:43,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.002,1970.26,17.05,15.66,18.25,839.22,843.78,189.100006,27.75,1.0105,217,0,14.002,2.01554,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402151.906250,119138.898438,14923.033203,991.866638,294.333344,253.800003
16:25:13,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.002,1971.26,17.04,15.62,18.18,839.33,843.91,188.533340,27.90,1.0106,217,0,13.999,2.02101,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402170.500000,119144.164063,14923.299805,991.866638,294.333344,253.800003
16:25:43,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.002,1972.26,17.04,15.63,18.20,839.36,843.96,185.533340,28.05,1.0107,217,0,14.000,2.02231,4.12,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402263.000000,119168.796875,14923.299805,991.866638,294.333344,253.800003
16:26:13,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.003,1973.26,17.04,15.61,18.20,839.33,843.99,190.399994,27.89,1.0107,217,0,13.999,2.02309,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402375.000000,119200.601563,14924.233398,992.599976,294.333344,253.800003
16:26:43,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.002,1974.26,17.03,15.58,18.21,839.29,844.06,189.183334,27.97,1.0108,217,0,13.999,2.02257,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402393.593750,119206.335938,14926.766602,993.599976,294.333344,253.800003
16:27:13,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.001,1975.26,17.02,15.58,18.20,839.34,844.07,191.683334,28.15,1.0109,217,0,13.999,2.01449,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402411.593750,119211.335938,14926.766602,993.599976,294.333344,253.800003
16:27:43,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.001,1976.27,17.03,15.55,18.22,839.29,844.04,186.100006,28.02,1.0108,217,0,14.000,2.02153,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402424.406250,119213.664063,14926.766602,993.599976,294.333344,253.800003
16:28:13,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.002,1977.27,17.02,15.53,18.25,839.34,844.07,187.250000,28.04,1.0109,217,0,14.000,2.02127,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402470.593750,119226.796875,14926.766602,993.599976,294.333344,253.800003
16:28:43,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.000,1978.27,17.02,15.54,18.19,839.29,844.17,186.783340,28.20,1.0110,217,0,13.999,2.02022,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402486.187500,119232.000000,14927.766602,994.599976,294.333344,253.800003
16:29:13,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.001,1979.27,17.02,15.53,18.20,839.29,844.07,191.316666,28.12,1.0109,217,0,13.999,2.02179,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402504.000000,119235.335938,14928.433594,995.266663,294.333344,253.800003
16:29:43,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.002,1980.27,17.01,15.52,18.20,839.34,844.19,187.583328,28.08,1.0111,217,0,13.998,2.02153,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402518.000000,119239.132813,14929.166992,995.266663,294.333344,253.800003
16:30:13,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.000,1981.27,17.02,15.52,18.19,839.31,844.09,186.550003,28.13,1.0109,217,0,13.998,2.02518,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402532.406250,119243.265625,14930.166992,995.266663,294.333344,253.800003
16:30:43,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.000,1982.27,17.00,15.50,18.18,839.37,843.94,188.866669,28.23,1.0108,217,0,14.000,2.02153,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402549.593750,119245.468750,14930.166992,995.266663,294.333344,253.800003
16:31:13,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.000,1983.27,17.01,15.50,18.23,839.42,844.22,188.383331,28.37,1.0111,217,0,13.998,2.02701,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402575.812500,119253.070313,14931.900391,995.266663,294.333344,253.800003
16:31:43,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.001,1984.27,17.00,15.50,18.18,839.40,844.23,190.216660,28.64,1.0111,217,0,13.999,2.01970,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402655.000000,119274.132813,14934.566406,996.799988,294.333344,253.800003
16:32:13,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.001,1985.27,16.98,15.47,18.18,839.40,844.20,188.166672,28.53,1.0111,217,0,13.998,2.02257,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402698.593750,119287.203125,14937.033203,996.933350,294.333344,253.800003
16:32:43,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.002,1986.27,16.98,15.47,18.23,839.35,844.18,184.699997,28.53,1.0111,217,0,13.998,2.02205,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402718.812500,119293.929688,14938.299805,996.933350,294.333344,253.800003
16:33:13,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.001,1987.27,16.99,15.47,18.16,839.43,844.25,191.350006,28.75,1.0112,217,0,13.997,2.01501,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402743.812500,119302.265625,14938.700195,996.933350,294.333344,253.800003
16:33:43,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.000,1988.27,17.00,15.46,18.17,839.42,844.25,188.716660,28.55,1.0111,217,0,13.998,2.02701,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402762.406250,119307.000000,14940.166992,996.933350,294.333344,253.800003
16:34:13,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.000,1989.27,16.99,15.48,18.17,839.35,844.23,190.000000,28.63,1.0111,217,0,13.997,2.02570,4.10,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402783.187500,119313.734375,14942.099609,996.933350,294.333344,253.800003
16:34:43,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.001,1990.27,16.97,15.47,18.20,839.32,844.15,187.600006,28.72,1.0111,217,0,13.997,2.02309,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402793.593750,119317.203125,14942.099609,996.933350,294.333344,253.800003
16:35:13,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.000,1991.27,16.98,15.46,18.17,839.40,844.18,190.016663,28.76,1.0111,217,0,13.998,2.02179,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402803.406250,119320.468750,14942.099609,996.933350,294.333344,253.800003
16:35:43,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.000,1992.27,16.99,15.45,18.14,839.40,844.20,190.516663,28.86,1.0111,217,0,13.999,2.01580,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402833.000000,119330.335938,14943.766602,998.599976,294.333344,253.800003
16:36:13,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.000,1993.27,16.97,15.44,18.18,839.40,844.18,188.466660,28.90,1.0111,217,0,13.998,2.02022,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402855.187500,119337.468750,14945.433594,998.599976,294.333344,253.800003
16:36:43,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,1.999,1994.27,16.98,15.42,18.16,839.35,844.26,187.633331,28.99,1.0112,217,0,13.998,2.02701,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402876.000000,119342.929688,14945.500000,998.599976,294.333344,253.800003
16:37:13,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.000,1995.27,16.97,15.44,18.15,839.48,844.34,189.316666,29.18,1.0113,217,0,13.998,2.02153,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402911.406250,119353.265625,14946.966797,998.599976,294.333344,253.800003
16:37:43,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.000,1996.27,16.95,15.46,18.17,839.41,844.24,188.649994,29.30,1.0112,217,0,13.998,2.02101,4.10,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402938.812500,119362.132813,14947.233398,998.599976,294.333344,253.800003
16:38:13,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.000,1997.27,16.96,15.63,18.14,839.35,843.87,188.216660,29.39,1.0108,217,0,14.007,2.01996,4.21,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402967.812500,119371.796875,14947.233398,998.599976,294.333344,253.800003
16:38:43,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.002,1998.27,16.97,15.92,18.16,839.43,843.45,189.000000,29.44,1.0102,217,0,14.012,2.02544,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402980.187500,119375.929688,14947.233398,998.599976,294.333344,253.800003
16:39:13,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.005,1999.28,16.99,16.19,18.12,839.35,843.18,192.266663,29.51,1.0098,217,0,14.015,2.01632,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402995.406250,119381.000000,14947.233398,998.599976,294.333344,253.800003
16:39:43,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.007,2000.28,17.02,16.40,18.17,839.47,842.89,184.383331,29.61,1.0093,217,0,14.019,2.02753,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403004.812500,119384.132813,14950.099609,998.599976,294.333344,253.800003
16:40:13,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.008,2001.28,17.04,16.58,18.20,839.38,842.71,192.433334,29.59,1.0090,217,0,14.021,2.02962,4.21,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403016.812500,119388.132813,14950.700195,998.599976,294.333344,253.800003
16:40:43,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.010,2002.29,17.07,16.71,18.22,839.46,842.70,189.533340,29.64,1.0089,217,0,14.023,2.02884,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403041.000000,119396.203125,14952.033203,998.599976,294.333344,253.800003
16:41:13,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.010,2003.29,17.08,16.82,18.30,839.27,842.37,191.683334,29.59,1.0085,217,0,14.025,2.01423,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403081.406250,119408.929688,14952.433594,998.599976,294.333344,253.800003
16:41:43,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.011,2004.30,17.11,16.90,18.30,839.47,842.39,188.666672,29.74,1.0084,218,0,14.025,2.03041,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403100.000000,119414.132813,14952.433594,998.599976,294.333344,253.800003
16:42:13,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.006,2005.30,17.12,16.99,18.28,839.31,842.18,188.083328,29.60,1.0081,218,0,13.999,2.01762,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403108.406250,119416.929688,14952.433594,998.599976,294.333344,253.800003
16:42:43,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.007,2006.30,17.13,17.08,18.32,839.37,842.07,186.466660,29.56,1.0080,218,0,13.999,2.03145,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403115.000000,119419.132813,14954.166992,998.599976,294.333344,253.800003
16:43:13,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.008,2007.31,17.14,17.09,18.33,839.44,842.05,188.716660,29.59,1.0079,218,0,14.000,2.02832,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403124.593750,119420.867188,14954.166992,998.599976,294.333344,253.800003
16:43:43,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.009,2008.31,17.15,17.17,18.31,839.33,841.91,190.316666,29.55,1.0077,218,0,13.999,2.02231,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403152.593750,119428.531250,14955.033203,998.599976,294.333344,253.800003
16:44:13,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.009,2009.32,17.17,17.19,18.33,839.54,841.96,188.850006,29.61,1.0077,218,0,14.000,2.02153,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403178.000000,119434.734375,14957.633789,998.599976,294.333344,253.800003
16:44:43,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.008,2010.32,17.18,17.19,18.35,839.46,841.96,187.833328,29.66,1.0076,218,0,14.000,2.02675,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403191.812500,119437.796875,14957.833008,998.599976,294.333344,253.800003
16:45:13,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.010,2011.33,17.19,17.23,18.37,839.51,841.90,185.033340,29.52,1.0075,219,0,14.001,2.02910,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403212.812500,119444.796875,14959.366211,998.599976,294.333344,253.800003
16:45:43,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.004,2012.33,17.19,17.25,18.40,839.35,841.96,188.050003,29.50,1.0076,219,0,13.972,2.02127,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403231.406250,119451.000000,14960.766602,998.599976,294.333344,253.800003
16:46:13,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.004,2013.33,17.20,17.26,18.38,839.43,841.82,186.783340,29.53,1.0074,219,0,13.972,2.02022,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403240.000000,119453.867188,14961.033203,998.599976,294.333344,253.800003
16:46:43,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.003,2014.33,17.20,17.33,18.40,839.43,841.98,187.199997,29.55,1.0076,219,0,13.974,2.01554,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403260.187500,119460.601563,14961.033203,998.599976,294.333344,253.800003
16:47:13,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.003,2015.33,17.19,17.32,18.40,839.43,841.93,185.566666,29.46,1.0076,219,0,13.972,2.02623,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403277.812500,119466.468750,14961.033203,998.599976,294.333344,253.800003
16:47:43,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.002,2016.33,17.21,17.31,18.39,839.48,841.82,189.050003,29.55,1.0074,219,0,13.974,2.01606,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403286.187500,119469.265625,14961.033203,998.599976,294.333344,253.800003
16:48:13,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.004,2017.34,17.20,17.31,18.38,839.43,841.85,189.750000,29.61,1.0074,219,0,13.972,2.01580,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403294.406250,119472.000000,14961.033203,998.599976,294.333344,253.800003
16:48:43,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.004,2018.34,17.20,17.32,18.35,839.32,841.80,186.116669,29.74,1.0074,219,0,13.972,2.02205,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403315.406250,119479.000000,14961.033203,998.599976,294.333344,253.800003
16:49:13,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.004,2019.34,17.19,17.29,18.36,839.43,841.87,188.550003,29.67,1.0075,219,0,13.973,2.02101,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403332.593750,119484.734375,14961.033203,998.599976,294.333344,253.800003
16:49:43,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.004,2020.34,17.20,17.28,18.38,839.43,841.87,186.633331,29.64,1.0075,219,0,13.972,2.01658,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403341.593750,119487.734375,14961.033203,998.599976,294.333344,253.800003
16:50:13,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.004,2021.34,17.22,17.30,18.40,839.34,841.85,185.250000,29.43,1.0074,219,0,13.972,2.02022,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403360.593750,119494.070313,14963.500000,998.599976,294.333344,253.800003
16:50:43,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.004,2022.35,17.20,17.27,18.38,839.43,841.93,186.800003,29.43,1.0075,219,0,13.973,2.01866,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403376.593750,119499.398438,14964.500000,998.599976,294.333344,253.800003
16:51:13,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.003,2023.35,17.20,17.26,18.38,839.43,841.93,186.149994,29.28,1.0076,219,0,13.972,2.02309,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403396.812500,119503.265625,14965.099609,998.599976,294.333344,253.800003
16:51:43,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.002,2024.35,17.20,17.26,18.40,839.27,841.87,189.366669,28.86,1.0075,219,0,13.969,2.01449,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403432.812500,119511.531250,14966.233398,998.599976,294.333344,253.800003
16:52:13,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.000,2025.35,17.19,17.28,18.38,839.53,841.96,188.800003,28.98,1.0077,219,0,13.971,2.01528,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403449.000000,119516.601563,14967.299805,998.599976,294.333344,253.800003
16:52:43,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.003,2026.35,17.18,17.28,18.38,839.33,841.98,188.449997,29.11,1.0077,219,0,13.971,2.01762,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403461.187500,119520.664063,14967.966797,998.599976,294.333344,253.800003
16:53:13,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.001,2027.35,17.18,17.24,18.40,839.33,841.93,189.600006,28.82,1.0077,219,0,13.971,2.01033,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403498.593750,119533.132813,14969.966797,998.599976,294.333344,253.800003
16:53:43,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.001,2028.35,17.18,17.22,18.38,839.35,842.01,183.766663,28.64,1.0078,219,0,13.969,2.01710,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403546.406250,119548.132813,14972.566406,998.599976,294.333344,253.800003
16:54:13,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.002,2029.35,17.16,17.20,18.36,839.36,841.85,188.416672,28.71,1.0077,219,0,13.971,2.01345,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403583.187500,119559.601563,14973.700195,998.599976,294.333344,253.800003
16:54:43,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.000,2030.35,17.16,17.20,18.36,839.41,841.83,187.216660,28.63,1.0076,219,0,13.968,2.01528,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403605.593750,119567.070313,14974.900391,998.599976,294.333344,253.800003
16:55:13,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.000,2031.35,17.16,17.18,18.35,839.36,841.93,187.050003,28.62,1.0078,219,0,13.971,2.01345,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403637.187500,119576.468750,14976.633789,1000.333313,294.333344,253.800003
16:55:43,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.001,2032.35,17.16,17.18,18.35,839.57,842.01,186.016663,28.69,1.0079,219,0,13.969,2.01762,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403648.000000,119579.531250,14976.633789,1000.333313,294.333344,253.800003
16:56:13,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.003,2033.35,17.14,17.15,18.34,839.47,842.10,185.899994,28.66,1.0080,219,0,13.969,2.01632,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403692.406250,119593.867188,14977.099609,1000.333313,294.333344,253.800003
16:56:43,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.000,2034.35,17.14,17.15,18.35,839.44,842.02,187.449997,28.66,1.0079,219,0,13.968,2.01475,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403739.812500,119608.468750,14978.299805,1000.333313,294.333344,253.800003
16:57:13,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,1.999,2035.35,17.13,17.13,18.32,839.47,842.15,188.283340,28.57,1.0081,219,0,13.971,2.01501,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403763.187500,119612.929688,14978.500000,1000.333313,294.333344,253.800003
16:57:43,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,1.999,2036.35,17.12,17.14,18.34,839.42,842.10,188.233337,28.54,1.0081,219,0,13.968,2.00981,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403793.812500,119621.203125,14980.900391,1000.333313,294.333344,253.800003
16:58:13,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.999,2037.35,17.13,17.11,18.32,839.53,842.07,185.016663,28.65,1.0080,219,0,13.968,2.01866,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403823.406250,119630.132813,14981.633789,1000.333313,294.333344,253.800003
16:58:43,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.000,2038.35,17.12,17.09,18.33,839.45,842.10,187.750000,28.72,1.0081,219,0,13.968,2.02048,4.21,52783,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,403874.187500,119645.531250,14982.700195,1001.200012,295.200012,254.666672
16:59:13,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.001,2039.35,17.10,17.06,18.30,839.43,842.08,185.566666,28.65,1.0082,219,0,13.968,2.01814,4.21,52789,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,403931.187500,119661.796875,14985.900391,1002.066650,296.066681,255.533340
16:59:43,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.001,2040.35,17.11,17.03,18.30,839.53,842.12,186.149994,28.55,1.0082,219,0,13.967,2.01475,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403973.593750,119674.867188,14987.566406,1002.066650,296.066681,255.533340
17:00:13,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.999,2041.35,17.10,17.05,18.31,839.53,841.97,188.649994,28.53,1.0080,219,0,13.968,2.00981,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403995.812500,119679.867188,14988.566406,1002.066650,296.066681,255.533340
17:00:43,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,1.999,2042.35,17.09,17.03,18.28,839.51,842.18,186.233337,28.58,1.0083,219,0,13.966,2.01423,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404004.187500,119682.664063,14988.766602,1002.066650,296.066681,255.533340
17:01:13,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.999,2043.35,17.10,17.03,18.28,839.45,842.18,188.250000,28.51,1.0083,219,0,13.966,2.01475,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404031.406250,119691.734375,14992.033203,1002.066650,296.066681,255.533340
17:01:43,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.999,2044.35,17.09,17.01,18.30,839.51,842.26,184.916672,28.44,1.0084,219,0,13.967,2.02153,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404052.187500,119696.929688,14994.700195,1002.066650,296.066681,255.533340
17:02:13,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.999,2045.35,17.08,17.00,18.30,839.64,842.16,188.083328,28.34,1.0084,219,0,13.967,2.01840,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404061.000000,119699.664063,14995.500000,1002.066650,296.066681,255.533340
17:02:43,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.998,2046.35,17.09,16.96,18.25,839.51,842.21,187.750000,28.34,1.0084,219,0,13.966,2.01267,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404075.812500,119703.070313,14996.833008,1002.066650,296.066681,255.533340
17:03:13,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.999,2047.35,17.08,16.95,18.30,839.56,842.31,185.233337,27.95,1.0086,219,0,13.965,2.02179,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404096.812500,119710.070313,14998.833008,1002.066650,296.066681,255.533340
17:03:43,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.998,2048.35,17.07,16.96,18.27,839.46,842.29,188.216660,28.50,1.0085,219,0,13.966,2.01892,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404110.187500,119713.734375,14998.966797,1002.066650,296.066681,255.533340
17:04:13,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,1.999,2049.35,17.07,16.98,18.26,839.57,842.42,184.583328,28.34,1.0087,219,0,13.965,2.01840,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404128.406250,119718.796875,14998.966797,1002.066650,296.066681,255.533340
17:04:43,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,1.998,2050.35,17.07,16.95,18.26,839.51,842.42,186.333328,28.30,1.0087,219,0,13.965,2.01319,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404157.406250,119728.203125,15001.033203,1002.066650,296.066681,255.533340
17:05:13,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.999,2051.35,17.07,16.93,18.26,839.51,842.34,189.383331,28.23,1.0086,219,0,13.967,2.01528,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404179.187500,119732.265625,15002.433594,1002.066650,296.066681,255.533340
17:05:43,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.999,2052.34,17.05,16.89,18.25,839.54,842.32,185.050003,28.24,1.0087,219,0,13.966,2.01970,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404194.593750,119737.398438,15002.433594,1002.066650,296.066681,255.533340
17:06:13,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.998,2053.34,17.06,16.91,18.26,839.54,842.44,189.733337,28.27,1.0088,219,0,13.965,2.01423,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404228.812500,119748.796875,15003.366211,1002.066650,296.066681,255.533340
17:06:43,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.998,2054.34,17.07,16.90,18.25,839.51,842.44,187.966660,28.19,1.0087,219,0,13.965,2.01736,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404262.406250,119758.796875,15004.166992,1002.066650,296.066681,255.533340
17:07:13,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.999,2055.34,17.06,16.88,18.25,839.57,842.37,186.533340,28.24,1.0087,219,0,13.965,2.01397,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404289.187500,119767.000000,15004.166992,1002.066650,296.066681,255.533340
17:07:43,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.998,2056.34,17.06,16.86,18.23,839.62,842.47,189.566666,28.20,1.0088,219,0,13.966,2.01189,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404342.406250,119782.335938,15006.033203,1002.066650,296.066681,255.533340
17:08:13,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.998,2057.34,17.06,16.86,18.25,839.62,842.44,185.916672,28.21,1.0088,219,0,13.964,2.01918,4.21,52888,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,404401.812500,119801.335938,15007.966797,1002.400024,296.399994,255.866669
17:08:43,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.997,2058.34,17.06,16.85,18.25,839.62,842.52,184.116669,28.17,1.0089,219,0,13.964,2.01918,4.21,52893,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,404448.812500,119816.929688,15012.299805,1003.799988,297.799988,257.266663
17:09:13,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.998,2059.33,17.05,16.82,18.25,839.60,842.50,184.416672,27.97,1.0089,219,0,13.965,2.01449,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404531.000000,119842.000000,15013.299805,1003.799988,297.799988,257.266663
17:09:43,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.998,2060.33,17.07,16.82,18.25,839.51,842.62,185.983337,28.07,1.0090,219,0,13.965,2.01606,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404577.812500,119855.664063,15017.700195,1005.266663,297.799988,257.266663
17:10:13,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.996,2061.33,17.05,16.83,18.24,839.68,842.55,188.750000,27.97,1.0090,219,0,13.964,2.01319,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404607.406250,119864.601563,15023.700195,1005.533325,297.799988,257.266663
17:10:43,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.997,2062.33,17.06,16.80,18.27,839.67,842.65,187.266663,28.02,1.0090,219,0,13.963,2.01944,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404641.812500,119875.398438,15024.900391,1005.533325,297.799988,257.266663
17:11:13,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.998,2063.33,17.05,16.82,18.26,839.70,842.60,185.949997,27.99,1.0090,219,0,13.964,2.01658,4.21,52914,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,404758.187500,119910.531250,15029.833008,1007.266663,299.533325,259.000000
17:11:43,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.997,2064.32,17.06,16.77,18.26,839.57,842.60,188.149994,27.99,1.0090,219,0,13.964,2.01528,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404841.593750,119936.000000,15033.566406,1007.266663,299.533325,259.000000
17:12:13,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.998,2065.32,17.05,16.80,18.23,839.65,842.47,188.433334,27.97,1.0089,219,0,13.962,2.01892,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404893.406250,119951.335938,15033.566406,1007.266663,299.533325,259.000000
17:12:43,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.997,2066.32,17.07,16.77,18.25,839.67,842.76,186.833328,28.02,1.0091,219,0,13.964,2.01814,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404942.000000,119966.000000,15035.299805,1007.266663,299.533325,259.000000
17:13:13,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.999,2067.32,17.06,16.75,18.25,839.70,842.63,187.016663,27.75,1.0090,219,0,13.962,2.01475,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404966.000000,119973.796875,15036.566406,1007.266663,299.533325,259.000000
17:13:43,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.999,2068.32,17.06,16.74,18.27,839.78,842.65,183.583328,27.72,1.0091,219,0,13.964,2.01710,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404983.187500,119979.531250,15038.700195,1007.266663,299.533325,259.000000
17:14:13,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.997,2069.32,17.06,16.74,18.27,839.30,842.52,186.583328,27.34,1.0089,219,0,13.964,2.00903,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405012.187500,119987.000000,15039.700195,1007.266663,299.533325,259.000000
17:14:43,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.994,2070.31,17.07,16.76,18.26,839.46,842.62,183.649994,27.00,1.0091,219,0,13.962,2.01684,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405037.187500,119992.468750,15040.433594,1007.266663,299.533325,259.000000
17:15:13,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.992,2071.31,17.07,16.73,18.22,839.62,842.57,189.483337,26.91,1.0090,219,0,13.963,2.01241,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405041.000000,119993.601563,15040.433594,1007.266663,299.533325,259.000000
17:15:43,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.993,2072.31,17.06,16.72,18.25,839.51,842.52,186.533340,26.86,1.0090,219,0,13.964,2.00800,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405052.406250,119995.796875,15040.433594,1007.266663,299.533325,259.000000
17:16:13,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.994,2073.30,17.05,16.73,18.23,839.73,842.71,189.283340,26.95,1.0092,219,0,13.963,2.01814,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405067.593750,120000.000000,15040.433594,1007.266663,299.533325,259.000000
17:16:43,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.996,2074.30,17.07,16.73,18.21,839.78,842.70,186.266663,27.04,1.0092,219,0,13.963,2.01397,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405110.812500,120010.468750,15041.366211,1007.333313,299.533325,259.000000
17:17:13,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.996,2075.30,17.07,16.71,18.26,839.67,842.70,192.050003,26.89,1.0092,219,0,13.964,2.00514,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405216.000000,120040.398438,15045.700195,1009.066650,299.533325,259.000000
17:17:43,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.994,2076.30,17.07,16.71,18.25,839.46,842.52,187.383331,26.88,1.0090,219,0,13.963,2.00981,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405246.406250,120046.000000,15047.433594,1009.066650,299.533325,259.000000
17:18:13,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.995,2077.29,17.07,16.75,18.28,839.65,842.86,188.483337,26.88,1.0094,219,0,13.962,2.01944,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405275.406250,120052.601563,15048.700195,1009.066650,299.533325,259.000000
17:18:43,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.995,2078.29,17.08,16.71,18.30,839.70,842.89,187.500000,26.90,1.0094,219,0,13.962,2.01606,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405292.593750,120058.335938,15049.166992,1009.066650,299.533325,259.000000
17:19:13,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.997,2079.29,17.09,16.70,18.27,839.66,842.83,187.750000,26.88,1.0093,219,0,13.963,2.01293,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405320.000000,120067.468750,15051.500000,1009.066650,299.533325,259.000000
17:19:43,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.995,2080.29,17.10,16.64,18.27,839.66,842.94,188.416672,26.77,1.0094,219,0,13.958,2.01840,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405337.187500,120072.203125,15052.633789,1009.066650,299.533325,259.000000
17:20:13,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.994,2081.28,17.10,16.52,18.28,839.69,843.25,187.933334,26.81,1.0097,219,0,13.954,2.01554,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405364.406250,120078.796875,15052.900391,1009.066650,299.533325,259.000000
17:20:43,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.994,2082.28,17.10,16.39,18.25,839.72,843.30,185.166672,26.93,1.0098,219,0,13.954,2.01788,4.14,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405393.812500,120087.398438,15059.566406,1009.066650,299.533325,259.000000
17:21:13,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.993,2083.28,17.09,16.22,18.25,839.72,843.61,186.466660,26.91,1.0102,219,0,13.952,2.01111,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405420.000000,120095.531250,15059.566406,1009.066650,299.533325,259.000000
17:21:43,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.991,2084.27,17.07,16.14,18.27,839.75,843.80,186.750000,26.89,1.0105,219,0,13.950,2.01658,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405438.406250,120101.664063,15059.566406,1009.066650,299.533325,259.000000
17:22:13,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.991,2085.27,17.08,16.10,18.23,839.78,843.98,187.466660,26.88,1.0107,219,0,13.949,2.01397,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405469.593750,120111.929688,15060.700195,1009.066650,299.533325,259.000000
17:22:43,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.990,2086.26,17.07,16.01,18.23,839.70,843.85,185.699997,26.87,1.0105,219,0,13.947,2.01606,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405510.593750,120122.335938,15062.900391,1009.066650,299.533325,259.000000
17:23:13,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.991,2087.26,17.06,15.95,18.25,839.51,843.90,195.949997,26.89,1.0106,219,0,13.947,1.99840,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405537.406250,120131.265625,15064.099609,1010.266663,299.533325,259.000000
17:23:43,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.991,2088.25,17.06,15.88,18.21,839.81,844.01,185.366669,26.98,1.0108,219,0,13.945,2.01788,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405549.187500,120135.203125,15064.633789,1010.799988,299.533325,259.000000
17:24:13,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.992,2089.25,17.06,15.84,18.22,839.83,844.09,185.516663,27.04,1.0109,219,0,13.944,2.01606,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405595.406250,120147.132813,15066.366211,1010.799988,299.533325,259.000000
17:24:43,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.991,2090.25,17.05,15.80,18.25,839.92,844.22,186.350006,27.10,1.0110,219,0,13.945,2.01215,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405619.187500,120155.070313,15066.366211,1010.799988,299.533325,259.000000
17:25:13,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.990,2091.24,17.05,15.75,18.25,839.92,844.27,183.399994,27.12,1.0111,219,0,13.945,2.01449,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405642.812500,120162.929688,15066.366211,1010.799988,299.533325,259.000000
17:25:43,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.989,2092.24,17.04,15.70,18.24,839.81,844.27,184.833328,27.13,1.0111,219,0,13.944,2.01397,4.12,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405674.000000,120171.664063,15067.033203,1010.799988,299.533325,259.000000
17:26:13,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.989,2093.23,17.04,15.68,18.20,839.81,844.27,187.733337,27.20,1.0111,218,0,13.943,2.00722,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405702.812500,120179.531250,15069.166992,1010.799988,299.533325,259.000000
17:26:43,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.996,2094.23,17.03,15.68,18.20,839.71,844.48,185.199997,27.23,1.0114,218,0,13.971,2.01632,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405716.406250,120183.601563,15069.900391,1010.799988,299.533325,259.000000
17:27:13,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.996,2095.22,17.03,15.60,18.19,839.84,844.40,186.366669,27.24,1.0113,218,0,13.972,2.01580,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405735.812500,120187.468750,15070.299805,1010.799988,299.533325,259.000000
17:27:43,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.995,2096.22,17.02,15.64,18.22,839.66,844.40,187.383331,27.33,1.0113,218,0,13.972,2.01449,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405816.812500,120210.867188,15072.233398,1010.799988,299.533325,259.000000
17:28:13,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.996,2097.22,17.03,15.61,18.22,839.76,844.45,186.266663,27.36,1.0114,218,0,13.969,2.01996,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405863.187500,120226.000000,15073.900391,1010.799988,299.533325,259.000000
17:28:43,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,1.996,2098.22,17.02,15.59,18.20,839.82,844.40,185.000000,27.32,1.0114,218,0,13.972,2.02414,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405925.593750,120243.796875,15078.633789,1010.799988,299.533325,259.000000
17:29:13,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,1.995,2099.21,17.01,15.56,18.18,839.79,844.40,185.166672,27.36,1.0114,218,0,13.971,2.01788,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405946.187500,120249.132813,15080.366211,1010.799988,299.533325,259.000000
17:29:43,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.996,2100.21,17.01,15.56,18.19,839.69,844.46,186.100006,27.37,1.0115,218,0,13.971,2.01814,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405978.812500,120257.796875,15081.299805,1010.799988,299.533325,259.000000
17:30:13,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.994,2101.21,17.03,15.55,18.18,839.74,844.53,188.199997,27.34,1.0115,218,0,13.973,2.02022,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406015.406250,120269.867188,15083.099609,1010.799988,299.533325,259.000000
17:30:43,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,1.996,2102.20,17.02,15.52,18.23,839.82,844.59,186.616669,27.32,1.0116,218,0,13.971,2.01528,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406047.812500,120278.929688,15083.833008,1010.799988,299.533325,259.000000
17:31:13,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.992,2103.20,17.02,15.53,18.19,839.44,844.46,192.883331,27.28,1.0114,218,0,13.971,2.00618,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406052.187500,120280.398438,15083.833008,1010.799988,299.533325,259.000000
17:31:43,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.992,2104.19,17.01,15.52,18.19,839.74,844.59,185.083328,27.37,1.0116,218,0,13.971,2.01632,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406053.000000,120280.664063,15083.833008,1010.799988,299.533325,259.000000
17:32:13,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.995,2105.19,17.01,15.51,18.20,839.79,844.61,185.283340,27.34,1.0116,218,0,13.971,2.01684,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406084.593750,120291.203125,15085.233398,1010.799988,299.533325,259.000000
17:32:43,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,1.993,2106.19,17.01,15.51,18.23,839.79,844.59,187.483337,27.32,1.0116,218,0,13.971,2.01788,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406113.187500,120300.734375,15086.033203,1010.799988,299.533325,259.000000
17:33:13,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,1.991,2107.18,17.01,15.52,18.18,839.85,844.66,188.683334,27.43,1.0117,218,0,13.971,2.01970,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406142.406250,120309.929688,15087.299805,1010.799988,299.533325,259.000000
17:33:43,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,1.994,2108.18,17.00,15.49,18.19,839.93,844.59,187.500000,27.36,1.0116,218,0,13.972,2.01423,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406158.000000,120312.601563,15087.299805,1010.799988,299.533325,259.000000
17:34:13,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,1.995,2109.18,16.99,15.49,18.17,839.75,844.46,186.149994,27.41,1.0115,218,0,13.969,2.02075,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406172.000000,120316.796875,15087.299805,1010.799988,299.533325,259.000000
17:34:43,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.994,2110.17,17.00,15.50,18.16,839.90,844.67,190.433334,27.45,1.0117,218,0,13.969,2.01163,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406201.406250,120325.929688,15087.299805,1010.799988,299.533325,259.000000
17:35:13,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,1.995,2111.17,16.99,15.47,18.15,839.93,844.77,188.300003,27.54,1.0119,218,0,13.969,2.01814,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406226.812500,120333.265625,15088.766602,1010.799988,299.533325,259.000000
17:35:43,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.992,2112.17,16.98,15.46,18.14,839.96,844.65,190.550003,27.55,1.0118,218,0,13.968,2.01059,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406256.187500,120341.203125,15089.566406,1010.799988,299.533325,259.000000
17:36:13,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.994,2113.16,16.98,15.46,18.16,839.88,844.83,187.533340,27.59,1.0120,218,0,13.968,2.01918,4.09,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406302.812500,120353.734375,15091.766602,1010.799988,299.533325,259.000000
17:36:43,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,1.991,2114.16,16.98,15.41,18.18,840.04,844.83,186.816666,27.59,1.0120,218,0,13.967,2.01632,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406330.000000,120359.929688,15092.500000,1010.799988,299.533325,259.000000
17:37:13,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,1.991,2115.15,16.98,15.44,18.16,839.83,844.83,191.416672,27.59,1.0120,218,0,13.967,2.01449,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406362.093750,120369.835938,15092.500000,1010.799988,299.533325,259.000000
17:37:43,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,1.994,2116.15,16.97,15.46,18.15,840.07,844.86,186.633331,27.66,1.0121,218,0,13.967,2.01580,4.10,52411,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,406461.406250,120402.929688,15095.166992,1011.866638,300.600006,260.066681
17:38:13,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,1.993,2117.15,16.97,15.43,18.15,839.91,844.78,186.399994,27.66,1.0120,218,0,13.967,2.01866,4.10,52395,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,406503.187500,120416.867188,15096.033203,1012.533325,301.266663,260.733337
17:38:43,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,1.992,2118.14,16.96,15.44,18.16,839.99,844.84,188.233337,27.70,1.0121,218,0,13.967,2.01137,4.09,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406552.000000,120431.468750,15097.700195,1012.533325,301.266663,260.733337
17:39:13,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,1.993,2119.14,16.96,15.44,18.13,840.05,844.94,186.433334,27.71,1.0122,218,0,13.968,2.02101,4.10,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406582.000000,120441.398438,15097.766602,1012.533325,301.266663,260.733337
17:39:43,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,1.994,2120.14,16.95,15.40,18.16,840.15,844.81,189.883331,27.74,1.0121,218,0,13.969,2.01684,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406596.593750,120446.265625,15098.033203,1012.533325,301.266663,260.733337
17:40:13,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,1.994,2121.13,16.95,15.62,18.09,839.99,844.50,187.533340,27.74,1.0117,218,0,13.979,2.01658,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406649.812500,120460.132813,15099.700195,1012.533325,301.266663,260.733337
17:40:43,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,1.996,2122.13,16.97,15.91,18.15,840.17,844.26,186.416672,27.75,1.0113,218,0,13.984,2.01658,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406690.000000,120472.203125,15101.233398,1012.533325,301.266663,260.733337
17:41:13,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,1.998,2123.13,16.99,16.16,18.17,840.09,843.89,187.133331,27.76,1.0108,218,0,13.987,2.02048,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406700.406250,120475.664063,15101.233398,1012.533325,301.266663,260.733337
17:41:43,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,1.999,2124.13,17.01,16.41,18.17,840.17,843.65,189.899994,27.70,1.0105,218,0,13.990,2.02179,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406734.406250,120486.335938,15104.299805,1012.533325,301.266663,260.733337
17:42:13,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.001,2125.13,17.05,16.56,18.24,840.18,843.46,187.066666,27.62,1.0101,218,0,13.991,2.02388,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406807.000000,120503.000000,15107.566406,1012.933350,301.266663,260.733337
17:42:43,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.002,2126.13,17.07,16.70,18.25,840.05,843.30,187.649994,27.61,1.0098,218,0,13.996,2.01814,4.21,52437,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,406853.000000,120514.734375,15111.299805,1015.666687,302.666656,262.133331
17:43:13,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.003,2127.13,17.10,16.80,18.26,840.20,843.15,190.283340,27.60,1.0095,218,0,13.996,2.01944,4.21,52451,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,406890.812500,120525.335938,15113.299805,1016.000000,303.000000,262.466675
17:43:43,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.004,2128.13,17.12,16.90,18.27,840.01,843.04,187.416672,27.61,1.0093,218,0,13.998,2.02570,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406905.812500,120529.929688,15113.299805,1016.000000,303.000000,262.466675
17:44:13,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.006,2129.14,17.14,17.01,18.31,840.14,842.75,185.116669,27.49,1.0089,218,0,13.998,2.02335,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406932.406250,120535.734375,15113.299805,1016.000000,303.000000,262.466675
17:44:43,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.005,2130.14,17.17,17.05,18.35,840.12,842.98,191.333328,27.49,1.0091,218,0,13.998,2.02231,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406952.593750,120542.468750,15113.299805,1016.000000,303.000000,262.466675
17:45:13,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.005,2131.15,17.18,17.14,18.35,840.26,842.82,187.016663,27.43,1.0089,218,0,13.998,2.02492,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406977.000000,120550.601563,15113.299805,1016.000000,303.000000,262.466675
17:45:43,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.008,2132.15,17.19,17.18,18.41,840.17,842.79,189.366669,27.38,1.0088,218,0,13.999,2.02283,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407015.593750,120563.468750,15113.299805,1016.000000,303.000000,262.466675
17:46:13,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.008,2133.15,17.22,17.18,18.42,840.22,842.74,190.116669,27.38,1.0086,218,0,14.001,2.02832,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407062.000000,120576.398438,15115.900391,1016.000000,303.000000,262.466675
17:46:43,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.006,2134.16,17.23,17.27,18.42,840.22,842.76,189.199997,27.37,1.0086,218,0,14.000,2.02205,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407097.406250,120587.335938,15118.500000,1016.000000,303.000000,262.466675
17:47:13,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.009,2135.16,17.24,17.28,18.42,840.14,842.68,189.050003,27.33,1.0085,218,0,13.999,2.02701,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407116.000000,120593.531250,15118.500000,1016.000000,303.000000,262.466675
17:47:43,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.007,2136.16,17.25,17.31,18.45,840.22,842.73,189.199997,27.40,1.0085,218,0,14.001,2.02022,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407150.812500,120605.132813,15120.166992,1016.000000,303.000000,262.466675
17:48:13,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.008,2137.17,17.26,17.32,18.44,840.16,842.80,190.766663,27.24,1.0086,218,0,14.000,2.01788,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407167.000000,120610.000000,15122.233398,1016.000000,303.000000,262.466675
17:48:43,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.006,2138.17,17.28,17.34,18.48,840.18,842.70,193.149994,27.25,1.0084,218,0,14.001,2.01814,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407184.406250,120614.664063,15125.366211,1016.000000,303.000000,262.466675
17:49:13,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.006,2139.17,17.28,17.29,18.47,840.02,842.78,191.316666,27.65,1.0084,218,0,14.001,2.02466,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407204.187500,120621.265625,15125.366211,1016.000000,303.000000,262.466675
17:49:43,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.006,2140.18,17.30,17.36,18.49,840.07,842.80,188.483337,27.14,1.0084,218,0,14.001,2.02153,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407236.406250,120632.000000,15125.366211,1016.000000,303.000000,262.466675
17:50:13,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.008,2141.18,17.31,17.37,18.48,840.20,842.83,193.133331,27.17,1.0084,218,0,14.001,2.02048,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407272.000000,120643.601563,15125.366211,1016.000000,303.000000,262.466675
17:50:43,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.005,2142.18,17.31,17.38,18.48,840.28,842.80,190.149994,27.14,1.0084,218,0,14.001,2.01970,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407355.593750,120663.531250,15125.366211,1016.000000,303.000000,262.466675
17:51:13,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.004,2143.18,17.30,17.33,18.49,840.18,842.78,188.716660,27.15,1.0084,218,0,14.000,2.02753,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407395.187500,120674.531250,15125.833008,1016.000000,303.000000,262.466675
17:51:43,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.006,2144.19,17.32,17.38,18.51,840.51,842.85,189.350006,27.18,1.0084,218,0,14.002,2.02492,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407452.406250,120693.601563,15128.833008,1016.000000,303.000000,262.466675
17:52:13,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.006,2145.19,17.32,17.38,18.49,840.17,842.82,191.750000,27.16,1.0084,218,0,14.001,2.02153,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407496.406250,120706.000000,15129.166992,1016.000000,303.000000,262.466675
17:52:43,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.005,2146.19,17.32,17.34,18.52,840.09,842.69,196.949997,27.18,1.0082,218,0,14.000,2.00722,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407561.187500,120724.070313,15132.433594,1016.000000,303.000000,262.466675
17:53:13,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.008,2147.20,17.31,17.35,18.50,840.39,842.80,192.433334,27.28,1.0084,218,0,14.001,2.02153,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407597.812500,120732.203125,15135.700195,1016.000000,303.000000,262.466675
17:53:43,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.007,2148.20,17.30,17.34,18.50,840.29,842.91,189.866669,27.25,1.0086,218,0,14.001,2.02623,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407637.812500,120745.000000,15137.766602,1016.000000,303.000000,262.466675
17:54:13,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.005,2149.20,17.31,17.35,18.49,840.26,842.83,188.649994,27.30,1.0084,218,0,14.001,2.01632,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407662.000000,120753.070313,15139.099609,1016.000000,303.000000,262.466675
17:54:43,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.006,2150.20,17.31,17.32,18.50,840.34,842.93,188.583328,27.30,1.0085,218,0,14.000,2.02335,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407695.187500,120758.929688,15139.900391,1016.000000,303.000000,262.466675
17:55:13,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.006,2151.21,17.31,17.34,18.49,840.52,842.91,188.949997,27.34,1.0085,218,0,14.000,2.02231,4.21,52697,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,407740.000000,120773.867188,15145.366211,1017.666687,304.666656,264.133331
17:55:43,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.006,2152.21,17.30,17.32,18.51,840.45,842.93,187.883331,27.37,1.0086,218,0,14.000,2.02283,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407772.593750,120783.531250,15146.633789,1017.666687,304.666656,264.133331
17:56:13,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.007,2153.21,17.29,17.31,18.49,840.37,842.93,188.616669,27.43,1.0086,218,0,14.000,2.02283,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407793.406250,120789.929688,15147.700195,1017.666687,304.666656,264.133331
17:56:43,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.008,2154.22,17.30,17.29,18.49,840.29,842.93,188.666672,27.42,1.0086,218,0,13.999,2.03198,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407826.812500,120798.468750,15147.700195,1017.666687,304.666656,264.133331
17:57:13,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.006,2155.22,17.29,17.27,18.50,840.39,843.04,193.116669,27.46,1.0087,218,0,14.001,2.01996,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407866.593750,120810.867188,15148.500000,1017.666687,304.666656,264.133331
17:57:43,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.007,2156.22,17.28,17.29,18.48,840.34,843.04,191.050003,27.53,1.0088,218,0,14.000,2.02153,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407924.187500,120828.531250,15149.433594,1017.666687,304.666656,264.133331
17:58:13,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.008,2157.23,17.29,17.28,18.51,840.34,843.04,190.500000,27.49,1.0087,218,0,14.001,2.02466,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407971.812500,120844.203125,15150.700195,1017.666687,304.666656,264.133331
17:58:43,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.006,2158.23,17.28,17.22,18.48,840.47,843.19,188.449997,27.55,1.0089,218,0,14.002,2.03093,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408005.187500,120855.335938,15153.299805,1017.666687,304.666656,264.133331
17:59:13,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.005,2159.23,17.28,17.24,18.48,840.53,843.14,190.350006,27.50,1.0089,218,0,14.000,2.02727,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408034.812500,120865.203125,15154.633789,1017.666687,304.666656,264.133331
17:59:43,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.004,2160.24,17.28,17.24,18.48,840.45,843.06,190.233337,27.53,1.0088,218,0,14.000,2.02283,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408049.593750,120870.132813,15154.633789,1017.666687,304.666656,264.133331
18:00:13,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.005,2161.24,17.28,17.23,18.46,840.55,843.22,188.916672,27.63,1.0090,218,0,13.998,2.03198,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408076.812500,120879.203125,15155.966797,1017.666687,304.666656,264.133331
18:00:43,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.004,2162.24,17.27,17.22,18.54,840.42,842.99,184.300003,27.35,1.0087,218,0,13.999,2.02962,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408131.812500,120893.132813,15158.766602,1017.666687,304.666656,264.133331
18:01:13,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.006,2163.25,17.28,17.22,18.48,840.61,843.27,190.583328,27.64,1.0090,218,0,13.998,2.02205,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408180.812500,120908.664063,15161.566406,1017.666687,304.666656,264.133331
18:01:43,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.007,2164.25,17.27,17.20,18.43,840.50,843.30,185.350006,27.68,1.0091,218,0,13.997,2.02231,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408202.000000,120915.734375,15163.033203,1017.666687,304.666656,264.133331
18:02:13,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.005,2165.25,17.27,17.18,18.51,840.69,843.22,189.416672,27.71,1.0090,218,0,13.997,2.02623,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408228.812500,120923.398438,15163.900391,1017.666687,304.666656,264.133331
18:02:43,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.005,2166.26,17.26,17.15,18.48,840.48,843.20,186.899994,27.71,1.0090,218,0,13.998,2.02518,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408310.406250,120943.468750,15165.233398,1017.666687,304.666656,264.133331
18:03:13,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.004,2167.26,17.27,17.11,18.44,840.58,843.30,187.666672,27.77,1.0091,218,0,13.998,2.02492,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408363.593750,120955.929688,15167.900391,1017.666687,304.666656,264.133331
18:03:43,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.004,2168.26,17.26,17.16,18.48,840.56,843.33,186.550003,27.75,1.0092,218,0,13.997,2.02101,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408408.593750,120969.132813,15171.033203,1017.666687,304.666656,264.133331
18:04:13,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.002,2169.26,17.25,17.15,18.42,840.67,843.36,190.233337,27.78,1.0092,218,0,13.997,2.02440,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408444.000000,120978.265625,15171.900391,1017.666687,304.666656,264.133331
18:04:43,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.005,2170.27,17.25,17.15,18.42,840.69,843.33,190.866669,27.81,1.0092,218,0,13.996,2.02205,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408472.000000,120986.601563,15171.900391,1017.666687,304.666656,264.133331
18:05:13,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.004,2171.27,17.23,17.09,18.43,840.64,843.18,186.683334,27.90,1.0091,218,0,13.996,2.03172,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408499.187500,120993.929688,15171.966797,1017.666687,304.666656,264.133331
18:05:43,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.003,2172.27,17.21,17.11,18.45,840.52,843.31,184.550003,27.83,1.0093,218,0,13.997,2.02179,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408548.000000,121007.335938,15173.633789,1017.666687,304.666656,264.133331
18:06:13,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.003,2173.27,17.22,17.09,18.42,840.49,843.31,193.600006,27.91,1.0093,218,0,13.996,2.00592,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408563.593750,121011.000000,15173.633789,1017.666687,304.666656,264.133331
18:06:43,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.000,2174.27,17.21,17.09,18.42,840.36,843.23,190.649994,28.02,1.0092,218,0,13.996,2.01970,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408578.812500,121015.335938,15173.633789,1017.666687,304.666656,264.133331
18:07:13,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.000,2175.27,17.19,17.08,18.41,840.60,843.26,196.633331,28.03,1.0093,218,0,13.996,2.01085,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408602.187500,121023.132813,15175.299805,1017.666687,304.666656,264.133331
18:07:43,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.001,2176.27,17.17,17.07,18.38,840.66,843.39,185.883331,28.11,1.0095,218,0,13.997,2.03015,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408754.000000,121060.265625,15175.366211,1017.666687,304.666656,264.133331
18:08:13,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.002,2177.27,17.17,17.04,18.36,840.52,843.50,184.683334,28.18,1.0096,218,0,13.997,2.02988,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408806.812500,121072.000000,15175.366211,1017.666687,304.666656,264.133331
18:08:43,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.001,2178.28,17.15,17.03,18.40,840.53,843.34,189.783340,28.24,1.0095,218,0,13.997,2.02101,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408819.406250,121074.796875,15175.366211,1017.666687,304.666656,264.133331
18:09:13,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.003,2179.28,17.14,17.03,18.34,840.59,843.32,186.750000,28.20,1.0095,218,0,13.996,2.02492,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408842.812500,121080.867188,15175.366211,1017.666687,304.666656,264.133331
18:09:43,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.001,2180.28,17.13,17.01,18.36,840.54,843.35,185.683334,28.11,1.0096,218,0,13.996,2.02779,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408875.187500,121091.531250,15176.700195,1017.666687,304.666656,264.133331
18:10:13,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.998,2181.28,17.11,17.01,18.32,840.57,843.32,188.500000,28.04,1.0097,218,0,13.994,2.02623,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408912.187500,121102.265625,15177.099609,1017.666687,304.666656,264.133331
18:10:43,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,1.998,2182.28,17.10,16.96,18.27,840.44,843.25,190.750000,28.00,1.0096,218,0,13.994,2.01788,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408940.812500,121110.468750,15177.099609,1017.666687,304.666656,264.133331
18:11:13,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,1.996,2183.27,17.08,17.00,18.31,840.52,843.41,184.933334,28.10,1.0099,218,0,13.995,2.01996,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408972.000000,121119.867188,15177.500000,1018.066650,304.666656,264.133331
18:11:43,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.997,2184.27,17.07,16.95,18.30,840.60,843.43,187.816666,28.20,1.0099,218,0,13.995,2.01788,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409033.187500,121135.398438,15180.500000,1019.400024,304.666656,264.133331
18:12:13,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,1.998,2185.27,17.05,16.92,18.26,840.63,843.46,192.733337,28.27,1.0100,218,0,13.995,2.01215,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409076.000000,121148.203125,15180.566406,1019.400024,304.666656,264.133331
18:12:43,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.999,2186.27,17.04,16.91,18.27,840.79,843.41,190.333328,28.33,1.0100,218,0,13.995,2.01111,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409121.812500,121162.929688,15182.299805,1019.400024,304.666656,264.133331
18:13:13,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,1.997,2187.27,17.03,16.88,18.27,840.62,843.49,184.983337,28.39,1.0101,218,0,13.992,2.02727,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409172.406250,121177.265625,15183.633789,1019.400024,304.666656,264.133331
18:13:43,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,1.998,2188.27,17.01,16.90,18.25,840.65,843.49,188.283340,28.42,1.0102,218,0,13.994,2.02022,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409200.000000,121186.070313,15184.033203,1019.400024,304.666656,264.133331
18:14:13,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.997,2189.27,17.00,16.87,18.22,840.70,843.34,190.033340,28.47,1.0100,218,0,13.992,2.01423,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409214.187500,121189.796875,15184.033203,1019.400024,304.666656,264.133331
18:14:43,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.000,2190.27,17.00,16.85,18.20,840.73,843.37,183.033340,28.63,1.0101,218,0,13.995,2.02649,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409236.812500,121194.867188,15184.033203,1019.400024,304.666656,264.133331
18:15:13,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,2.000,2191.27,16.97,16.84,18.18,840.57,843.37,186.266663,28.55,1.0102,218,0,13.994,2.02492,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409255.812500,121200.335938,15184.033203,1019.400024,304.666656,264.133331
18:15:43,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.996,2192.26,16.98,16.81,18.16,840.70,843.45,191.800003,28.64,1.0102,218,0,13.992,2.01345,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409312.000000,121215.929688,15184.966797,1019.400024,304.666656,264.133331
18:16:13,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.001,2193.26,16.96,16.83,18.19,840.66,843.51,190.199997,28.68,1.0104,218,0,13.992,2.01970,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409354.000000,121228.734375,15185.766602,1019.400024,304.666656,264.133331
18:16:43,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.998,2194.26,16.94,16.82,18.18,840.63,843.45,189.366669,28.67,1.0104,218,0,13.992,2.01007,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409393.812500,121242.000000,15187.700195,1019.400024,304.666656,264.133331
18:17:13,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,1.998,2195.26,16.94,16.80,18.18,840.74,843.48,189.083328,28.72,1.0104,218,0,13.989,2.01449,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409437.812500,121254.929688,15189.233398,1019.400024,304.666656,264.133331
18:17:43,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.999,2196.26,16.93,16.77,18.13,840.74,843.61,185.733337,28.81,1.0106,218,0,13.991,2.02257,4.21,52947,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,409492.812500,121272.132813,15190.500000,1019.533325,304.799988,264.266663
18:18:13,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,1.997,2197.26,16.93,16.77,18.14,840.69,843.59,185.850006,28.81,1.0106,218,0,13.991,2.02388,4.21,52951,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,409562.812500,121293.132813,15194.433594,1021.133362,306.399994,265.866669
18:18:43,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,1.997,2198.26,16.92,16.72,18.14,840.61,843.45,187.233337,28.70,1.0105,218,0,13.992,2.01996,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409592.593750,121300.929688,15194.433594,1021.133362,306.399994,265.866669
18:19:13,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,1.997,2199.26,16.90,16.73,18.09,840.64,843.59,187.166672,28.67,1.0107,218,0,13.990,2.02283,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409616.812500,121306.265625,15195.166992,1021.133362,306.399994,265.866669
18:19:43,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,1.996,2200.25,16.90,16.73,18.14,840.70,843.53,192.283340,28.63,1.0106,218,0,13.991,2.01111,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409647.406250,121314.531250,15196.766602,1021.133362,306.399994,265.866669
18:20:13,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,1.997,2201.25,16.88,16.73,18.13,840.76,843.47,182.616669,28.70,1.0106,218,0,13.990,2.02127,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409676.812500,121322.867188,15198.633789,1021.133362,306.399994,265.866669
18:20:43,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.995,2202.25,16.88,16.70,18.07,840.62,843.34,193.383331,28.71,1.0105,218,0,13.991,2.01319,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409709.812500,121332.734375,15201.299805,1021.133362,306.399994,265.866669
18:21:13,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,1.996,2203.25,16.88,16.66,18.09,840.73,843.54,190.766663,28.80,1.0107,218,0,13.990,2.01449,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409775.406250,121353.664063,15203.166992,1021.133362,306.399994,265.866669
18:21:43,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,1.998,2204.25,16.86,16.65,18.07,840.76,843.52,185.649994,28.76,1.0108,218,0,13.987,2.02075,4.15,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409797.187500,121360.929688,15206.500000,1021.133362,306.399994,265.866669
18:22:13,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,1.995,2205.24,16.86,16.55,18.08,840.71,843.80,186.350006,28.76,1.0111,218,0,13.985,2.01528,4.14,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409836.000000,121371.000000,15208.233398,1021.133362,306.399994,265.866669
18:22:43,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.994,2206.24,16.84,16.40,18.07,840.74,843.88,189.966660,28.70,1.0113,218,0,13.981,2.01684,4.14,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409865.406250,121380.132813,15208.233398,1021.133362,306.399994,265.866669
18:23:13,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,1.995,2207.24,16.81,16.24,18.07,840.66,844.15,183.983337,28.77,1.0117,218,0,13.979,2.01475,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409904.593750,121393.203125,15209.766602,1021.133362,306.399994,265.866669
18:23:43,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,1.992,2208.23,16.80,16.11,18.03,840.51,844.18,184.666672,28.82,1.0118,218,0,13.977,2.02492,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409943.812500,121405.664063,15212.099609,1021.133362,306.399994,265.866669
18:24:13,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.993,2209.23,16.78,16.00,17.95,840.75,844.38,186.883331,28.90,1.0121,218,0,13.976,2.01918,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410003.812500,121423.398438,15213.366211,1021.133362,306.399994,265.866669
18:24:43,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,1.993,2210.23,16.74,15.93,17.98,840.73,844.58,185.733337,28.99,1.0124,218,0,13.976,2.01840,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410073.812500,121444.203125,15215.500000,1021.133362,306.399994,265.866669
18:25:13,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,1.992,2211.22,16.72,15.84,17.94,840.64,844.53,184.633331,29.00,1.0125,218,0,13.973,2.01996,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410134.406250,121461.132813,15217.099609,1021.133362,306.399994,265.866669
18:25:43,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.991,2212.22,16.72,15.76,17.94,840.64,844.58,183.649994,29.02,1.0125,218,0,13.974,2.01944,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410175.812500,121473.265625,15218.633789,1021.133362,306.399994,265.866669
18:26:13,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,1.987,2213.21,16.69,15.69,17.87,840.72,844.82,190.866669,29.09,1.0129,217,0,13.973,2.00696,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410194.812500,121479.000000,15218.633789,1021.133362,306.399994,265.866669
18:26:43,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.996,2214.21,16.67,15.65,17.92,840.80,844.90,187.883331,29.20,1.0131,217,0,14.000,2.02231,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410214.406250,121484.398438,15218.633789,1021.133362,306.399994,265.866669
18:27:13,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.994,2215.21,16.65,15.58,17.86,840.65,844.90,185.266663,29.23,1.0131,217,0,14.000,2.02205,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410241.187500,121493.335938,15218.633789,1021.133362,306.399994,265.866669
18:27:43,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,1.992,2216.20,16.64,15.56,17.84,840.81,844.93,187.666672,29.26,1.0132,217,0,13.998,2.02179,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410278.593750,121505.796875,15218.633789,1021.133362,306.399994,265.866669
18:28:13,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,1.993,2217.20,16.62,15.50,17.85,840.71,845.01,185.199997,29.33,1.0134,217,0,13.998,2.01840,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410305.000000,121512.867188,15218.633789,1021.133362,306.399994,265.866669
18:28:43,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,1.993,2218.19,16.60,15.48,17.81,840.72,844.99,182.883331,29.40,1.0134,217,0,13.998,2.02309,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410334.812500,121522.796875,15220.233398,1021.133362,306.399994,265.866669
18:29:13,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,1.993,2219.19,16.60,15.44,17.82,840.77,845.14,185.933334,29.41,1.0136,217,0,13.996,2.02283,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410355.593750,121529.734375,15220.366211,1021.133362,306.399994,265.866669
18:29:43,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,1.992,2220.18,16.58,15.41,17.81,840.69,844.99,186.100006,29.45,1.0135,217,0,13.997,2.02153,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410397.187500,121543.601563,15226.233398,1021.133362,306.399994,265.866669
18:30:13,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,1.992,2221.18,16.56,15.37,17.80,840.83,845.15,186.066666,29.48,1.0137,217,0,13.997,2.01423,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410442.406250,121557.335938,15227.299805,1021.133362,306.399994,265.866669
18:30:43,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.992,2222.18,16.56,15.34,17.80,840.78,845.10,187.600006,29.61,1.0137,217,0,13.997,2.02127,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410467.406250,121565.265625,15228.233398,1021.133362,306.399994,265.866669
18:31:13,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,1.992,2223.17,16.55,15.29,17.74,840.78,844.99,187.766663,29.63,1.0136,217,0,13.996,2.01970,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410499.000000,121575.796875,15230.766602,1021.133362,306.399994,265.866669
18:31:43,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.992,2224.17,16.52,15.29,17.76,840.84,845.23,188.800003,29.73,1.0140,217,0,13.995,2.02257,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410519.406250,121582.132813,15230.766602,1021.133362,306.399994,265.866669
18:32:13,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.991,2225.16,16.51,15.27,17.72,840.76,845.34,187.116669,29.73,1.0141,217,0,13.996,2.02075,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410538.593750,121587.265625,15230.766602,1021.133362,306.399994,265.866669
18:32:43,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.991,2226.16,16.51,15.24,17.73,840.79,845.34,187.983337,29.75,1.0141,217,0,13.996,2.01788,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410544.812500,121589.335938,15232.766602,1021.133362,306.399994,265.866669
18:33:13,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.991,2227.16,16.51,15.21,17.75,840.82,845.39,187.183334,29.74,1.0142,217,0,13.996,2.01840,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410569.593750,121597.601563,15236.566406,1021.133362,306.399994,265.866669
18:33:43,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.992,2228.15,16.49,15.18,17.72,840.98,845.45,188.100006,29.79,1.0143,217,0,13.994,2.02205,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410609.593750,121610.929688,15237.700195,1021.133362,306.399994,265.866669
18:34:13,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.991,2229.15,16.48,15.19,17.70,840.85,845.42,188.016663,29.81,1.0143,217,0,13.995,2.01397,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410653.406250,121624.265625,15238.099609,1021.133362,306.399994,265.866669
18:34:43,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.990,2230.14,16.48,15.16,17.70,840.95,845.55,183.949997,29.85,1.0145,217,0,13.994,2.02649,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410678.812500,121632.265625,15239.500000,1021.133362,306.399994,265.866669
18:35:13,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.992,2231.14,16.48,15.15,17.69,840.93,845.53,185.583328,29.90,1.0145,217,0,13.995,2.01840,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410715.593750,121644.265625,15241.166992,1021.133362,306.399994,265.866669
18:35:43,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.991,2232.14,16.46,15.12,17.60,840.83,845.50,187.050003,29.90,1.0145,217,0,13.994,2.02127,4.11,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410744.187500,121650.601563,15241.233398,1021.133362,306.399994,265.866669
18:36:13,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.991,2233.13,16.46,15.11,17.69,840.99,845.45,186.316666,29.92,1.0144,217,0,13.994,2.02466,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410755.187500,121654.132813,15241.233398,1021.133362,306.399994,265.866669
18:36:43,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.991,2234.13,16.44,15.09,17.66,840.89,845.42,186.800003,29.99,1.0145,217,0,13.994,2.01475,4.10,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410787.593750,121663.335938,15241.433594,1021.133362,306.399994,265.866669
18:37:13,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.990,2235.12,16.45,15.11,17.66,840.89,845.50,183.433334,30.00,1.0145,217,0,13.992,2.01918,4.10,52499,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,411495.687500,121874.164063,15259.566406,1021.133362,306.399994,265.866669
18:37:43,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.991,2236.12,16.44,15.09,17.68,840.94,845.58,186.366669,29.95,1.0147,217,0,13.994,2.02466,4.10,52484,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,412093.000000,122042.429688,15277.833008,1021.133362,306.399994,265.866669
18:38:13,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.991,2237.11,16.43,15.07,17.66,840.92,845.48,185.666672,29.96,1.0146,217,0,13.994,2.01892,4.09,52469,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,412272.312500,122098.531250,15282.366211,1021.133362,306.399994,265.866669
18:38:43,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.991,2238.11,16.45,15.08,17.63,841.02,845.66,188.083328,30.02,1.0147,217,0,13.992,2.01918,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412341.312500,122120.796875,15286.500000,1021.133362,306.399994,265.866669
18:39:13,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.990,2239.11,16.44,15.05,17.67,840.86,845.55,185.783340,29.96,1.0146,217,0,13.995,2.02492,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412425.687500,122146.796875,15286.633789,1021.133362,306.399994,265.866669
18:39:43,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.989,2240.10,16.42,15.01,17.67,840.97,845.63,192.050003,30.04,1.0148,216,0,13.994,2.01059,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412486.093750,122165.664063,15287.900391,1021.133362,306.399994,265.866669
18:40:13,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.996,2241.10,16.43,15.07,17.63,840.89,845.69,187.066666,29.94,1.0148,216,0,14.022,2.02570,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412544.312500,122185.070313,15289.833008,1021.133362,306.399994,265.866669
18:40:43,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.994,2242.09,16.42,15.03,17.61,841.02,845.71,189.750000,29.88,1.0149,216,0,14.022,2.02753,4.09,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412591.312500,122198.468750,15293.366211,1021.133362,306.399994,265.866669
18:41:13,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.995,2243.09,16.42,15.04,17.63,840.91,845.66,187.449997,29.85,1.0148,216,0,14.022,2.02832,4.10,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412638.906250,122208.796875,15294.500000,1021.133362,306.399994,265.866669
18:41:43,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.995,2244.09,16.42,15.06,17.61,841.02,845.69,188.083328,29.83,1.0149,216,0,14.022,2.03041,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412667.093750,122215.867188,15295.433594,1021.133362,306.399994,265.866669
18:42:13,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.995,2245.08,16.43,15.26,17.59,841.02,845.35,188.583328,29.72,1.0144,216,0,14.032,2.02910,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412718.687500,122232.664063,15297.166992,1021.133362,306.399994,265.866669
18:42:43,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.997,2246.08,16.43,15.53,17.61,840.92,844.88,187.699997,29.73,1.0139,216,0,14.036,2.02022,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412745.312500,122241.531250,15298.833008,1021.133362,306.399994,265.866669
18:43:13,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.000,2247.08,16.45,15.75,17.65,841.07,844.67,187.766663,29.67,1.0136,216,0,14.038,2.03329,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412797.500000,122257.132813,15301.966797,1021.133362,306.399994,265.866669
18:43:43,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.001,2248.08,16.49,16.00,17.69,841.01,844.33,190.850006,29.60,1.0130,216,0,14.042,2.02075,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412859.906250,122274.398438,15305.566406,1021.133362,306.399994,265.866669
18:44:13,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.001,2249.09,16.51,16.14,17.69,841.03,844.09,188.833328,29.66,1.0126,216,0,14.044,2.02623,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412907.312500,122287.796875,15307.500000,1021.133362,306.399994,265.866669
18:44:43,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.003,2250.09,16.53,16.27,17.75,840.86,844.01,188.533340,29.77,1.0125,216,0,14.045,2.03198,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412953.906250,122301.132813,15308.566406,1021.133362,306.399994,265.866669
18:45:13,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.005,2251.09,16.56,16.41,17.73,841.02,843.98,185.116669,29.86,1.0123,216,0,14.046,2.03879,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413046.500000,122325.468750,15311.366211,1021.133362,306.399994,265.866669
18:45:43,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.004,2252.09,16.57,16.50,17.78,841.09,843.72,188.166672,29.97,1.0119,216,0,14.046,2.03172,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413097.500000,122341.734375,15313.633789,1021.133362,306.399994,265.866669
18:46:13,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.005,2253.10,16.60,16.55,17.83,840.98,843.61,190.050003,29.51,1.0117,216,0,14.049,2.03224,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413158.687500,122362.132813,15316.166992,1021.133362,306.399994,265.866669
18:46:43,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.006,2254.10,16.62,16.64,17.78,841.03,843.53,193.866669,29.57,1.0116,216,0,14.051,2.02075,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413181.500000,122369.734375,15317.233398,1021.133362,306.399994,265.866669
18:47:13,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.008,2255.10,16.64,16.70,17.86,840.97,843.45,190.183334,29.40,1.0114,216,0,14.051,2.02623,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413206.093750,122377.929688,15318.700195,1021.133362,306.399994,265.866669
18:47:43,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.008,2256.11,16.65,16.79,17.82,841.07,843.57,188.016663,29.28,1.0115,216,0,14.051,2.02910,4.21,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413245.500000,122391.070313,15319.633789,1021.133362,306.399994,265.866669
18:48:13,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.007,2257.11,16.67,16.79,17.86,841.10,843.49,187.616669,29.35,1.0114,216,0,14.051,2.03433,4.21,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413284.687500,122401.000000,15321.633789,1021.133362,306.399994,265.866669
18:48:43,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,2.008,2258.11,16.67,16.82,17.88,840.99,843.46,185.399994,29.20,1.0113,216,0,14.051,2.04089,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413323.312500,122413.531250,15323.033203,1021.133362,306.399994,265.866669
18:49:13,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.008,2259.12,16.69,16.84,17.86,841.12,843.49,193.533340,28.99,1.0113,216,0,14.053,2.02753,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413353.500000,122423.601563,15323.033203,1021.133362,306.399994,265.866669
18:49:43,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.009,2260.12,16.69,16.86,17.88,841.17,843.44,186.616669,29.08,1.0112,216,0,14.053,2.03643,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413398.500000,122436.203125,15323.700195,1021.133362,306.399994,265.866669
18:50:13,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.010,2261.13,16.71,16.89,17.92,841.14,843.46,186.233337,29.02,1.0112,216,0,14.054,2.03407,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413445.312500,122449.132813,15324.766602,1021.133362,306.399994,265.866669
18:50:43,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.007,2262.13,16.72,16.92,17.92,841.12,843.41,189.783340,28.97,1.0111,216,0,14.053,2.02910,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413478.312500,122457.929688,15324.766602,1021.133362,306.399994,265.866669
18:51:13,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.010,2263.13,16.72,16.93,17.92,841.04,843.49,187.666672,28.96,1.0112,216,0,14.054,2.03669,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413506.093750,122465.796875,15324.766602,1021.133362,306.399994,265.866669
18:51:43,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.005,2264.14,16.73,16.91,17.93,841.11,843.35,188.050003,28.73,1.0110,216,0,14.053,2.03721,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413531.312500,122470.734375,15325.633789,1021.133362,306.399994,265.866669
18:52:13,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.004,2265.14,16.73,16.92,17.95,841.03,843.43,192.066666,28.65,1.0111,216,0,14.054,2.02414,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413551.093750,122477.335938,15326.500000,1021.133362,306.399994,265.866669
18:52:43,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.008,2266.14,16.73,16.96,17.95,841.16,843.48,190.516663,28.68,1.0112,216,0,14.054,2.03329,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413583.687500,122487.468750,15327.766602,1021.133362,306.399994,265.866669
18:53:13,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.008,2267.15,16.73,16.92,17.95,841.16,843.56,191.933334,28.75,1.0113,216,0,14.052,2.02596,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413630.500000,122499.531250,15330.900391,1021.133362,306.399994,265.866669
18:53:43,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.009,2268.15,16.73,16.94,17.96,840.98,843.48,189.649994,28.76,1.0112,216,0,14.053,2.02779,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413674.500000,122513.132813,15334.966797,1021.133362,306.399994,265.866669
18:54:13,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.006,2269.15,16.72,16.92,17.93,841.14,843.49,189.483337,28.69,1.0112,216,0,14.053,2.02466,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413742.093750,122530.531250,15340.900391,1021.133362,306.399994,265.866669
18:54:43,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.008,2270.16,16.72,16.93,17.95,841.09,843.43,189.250000,28.72,1.0112,216,0,14.053,2.03774,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413808.500000,122550.203125,15343.766602,1021.133362,306.399994,265.866669
18:55:13,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.008,2271.16,16.72,16.92,17.94,841.12,843.64,188.850006,28.73,1.0114,216,0,14.053,2.03329,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413838.906250,122557.664063,15344.099609,1021.133362,306.399994,265.866669
18:55:43,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.006,2272.16,16.72,16.89,17.95,841.20,843.59,190.366669,28.74,1.0113,216,0,14.051,2.02805,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413893.906250,122571.000000,15345.500000,1021.133362,306.399994,265.866669
18:56:13,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.004,2273.17,16.72,16.89,17.97,841.20,843.56,189.899994,28.77,1.0113,216,0,14.054,2.02492,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413954.687500,122585.867188,15348.833008,1021.133362,306.399994,265.866669
18:56:43,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.007,2274.17,16.71,16.88,17.91,841.22,843.64,188.300003,28.82,1.0114,216,0,14.053,2.03093,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413993.312500,122597.070313,15352.633789,1021.333313,306.399994,265.866669
18:57:13,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.006,2275.17,16.70,16.84,17.97,841.17,843.64,190.816666,28.91,1.0115,216,0,14.052,2.02388,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414014.312500,122604.000000,15354.833008,1022.799988,306.399994,265.866669
18:57:43,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.008,2276.18,16.70,16.86,17.90,841.34,843.62,189.366669,28.93,1.0114,216,0,14.053,2.03433,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414046.500000,122614.398438,15355.833008,1022.799988,306.399994,265.866669
18:58:13,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.006,2277.18,16.71,16.85,17.92,841.30,843.62,193.000000,28.81,1.0114,216,0,14.051,2.02492,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414152.500000,122648.335938,15360.099609,1022.799988,306.399994,265.866669
18:58:43,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.005,2278.18,16.70,16.83,17.92,841.14,843.67,196.816666,28.89,1.0115,216,0,14.052,2.01449,4.21,52728,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,414199.500000,122662.265625,15362.966797,1024.000000,307.600006,267.066681
18:59:13,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.002,2279.18,16.70,16.80,17.94,841.25,843.72,189.199997,28.94,1.0116,216,0,14.052,2.02858,4.21,52735,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,414227.312500,122670.664063,15366.166992,1024.533325,308.133331,267.600006
18:59:43,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.004,2280.19,16.70,16.82,17.92,841.30,843.80,188.633331,29.03,1.0116,216,0,14.051,2.02832,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414273.687500,122683.335938,15366.166992,1024.533325,308.133331,267.600006
19:00:13,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.005,2281.19,16.69,16.77,17.92,841.36,843.83,195.616669,29.00,1.0117,216,0,14.051,2.02257,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414341.500000,122703.070313,15367.900391,1024.533325,308.133331,267.600006
19:00:43,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.005,2282.19,16.67,16.79,17.92,841.34,843.83,191.149994,29.11,1.0118,216,0,14.048,2.02596,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414390.906250,122717.468750,15367.900391,1024.533325,308.133331,267.600006
19:01:13,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.005,2283.20,16.67,16.77,17.91,841.42,843.91,188.949997,29.12,1.0119,216,0,14.051,2.02884,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414431.093750,122730.867188,15369.366211,1024.533325,308.133331,267.600006
19:01:43,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.003,2284.20,16.66,16.73,17.90,841.42,843.83,190.166672,29.24,1.0118,216,0,14.049,2.02466,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414479.687500,122745.335938,15371.366211,1024.533325,308.133331,267.600006
19:02:13,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.004,2285.20,16.65,16.73,17.88,841.43,843.86,188.600006,29.31,1.0119,216,0,14.049,2.02649,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414528.312500,122759.796875,15373.099609,1024.533325,308.133331,267.600006
19:02:43,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.004,2286.20,16.64,16.69,17.83,841.26,843.84,192.399994,29.00,1.0119,216,0,14.048,2.02596,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414577.687500,122774.531250,15373.099609,1024.533325,308.133331,267.600006
19:03:13,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.006,2287.21,16.64,16.69,17.87,841.26,843.78,187.500000,29.46,1.0118,216,0,14.048,2.03302,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414619.093750,122786.531250,15374.833008,1024.533325,308.133331,267.600006
19:03:43,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.003,2288.21,16.62,16.72,17.82,841.33,843.92,189.183334,29.48,1.0120,216,0,14.048,2.02988,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414642.312500,122794.265625,15376.500000,1024.533325,308.133331,267.600006
19:04:13,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.005,2289.21,16.60,16.66,17.85,841.34,843.79,189.433334,29.55,1.0120,216,0,14.047,2.03119,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414668.093750,122802.335938,15377.233398,1024.533325,308.133331,267.600006
19:04:43,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.003,2290.21,16.61,16.63,17.83,841.53,843.92,188.483337,29.60,1.0121,216,0,14.047,2.02492,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414713.687500,122815.265625,15378.233398,1024.533325,308.133331,267.600006
19:05:13,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.004,2291.22,16.60,16.63,17.82,841.43,844.00,189.750000,29.67,1.0122,216,0,14.047,2.02805,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414738.687500,122821.929688,15378.433594,1024.533325,308.133331,267.600006
19:05:43,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.003,2292.22,16.59,16.60,17.78,841.46,843.95,189.483337,29.71,1.0122,216,0,14.046,2.02675,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414794.093750,122837.000000,15383.233398,1024.533325,308.133331,267.600006
19:06:13,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.003,2293.22,16.59,16.58,17.82,841.35,843.97,192.183334,29.73,1.0122,216,0,14.048,2.02727,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414874.312500,122862.265625,15386.900391,1024.533325,308.133331,267.600006
19:06:43,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.003,2294.22,16.56,16.57,17.80,841.43,844.05,192.850006,29.83,1.0124,216,0,14.048,2.01866,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414911.312500,122872.070313,15387.633789,1024.533325,308.133331,267.600006
19:07:13,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.003,2295.22,16.56,16.56,17.82,841.26,844.08,188.566666,29.88,1.0124,216,0,14.047,2.02936,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414941.312500,122879.203125,15391.433594,1024.533325,308.133331,267.600006
19:07:43,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.003,2296.23,16.55,16.53,17.76,841.43,843.98,187.899994,29.93,1.0123,216,0,14.045,2.03145,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414989.687500,122893.867188,15393.833008,1024.533325,308.133331,267.600006
19:08:13,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.004,2297.23,16.54,16.53,17.76,841.45,844.06,188.083328,29.99,1.0125,216,0,14.046,2.03041,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415033.500000,122907.265625,15394.833008,1024.533325,308.133331,267.600006
19:08:43,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.002,2298.23,16.52,16.51,17.77,841.26,844.09,192.133331,30.11,1.0126,216,0,14.046,2.02492,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415078.906250,122922.398438,15395.566406,1024.533325,308.133331,267.600006
19:09:13,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.002,2299.23,16.53,16.49,17.78,841.56,844.06,190.166672,30.13,1.0125,216,0,14.046,2.02283,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415129.906250,122937.664063,15397.566406,1024.533325,308.133331,267.600006
19:09:43,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.003,2300.23,16.51,16.49,17.77,841.41,844.06,191.816666,30.25,1.0125,216,0,14.044,2.02544,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415170.312500,122951.132813,15400.299805,1024.533325,308.133331,267.600006
19:10:13,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.002,2301.24,16.50,16.47,17.73,841.43,844.06,184.600006,30.18,1.0126,216,0,14.045,2.02518,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415217.687500,122962.398438,15401.633789,1024.533325,308.133331,267.600006
19:10:43,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,2.003,2302.24,16.50,16.45,17.67,841.57,844.12,186.250000,30.23,1.0127,216,0,14.044,2.03774,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415234.500000,122966.867188,15403.099609,1024.533325,308.133331,267.600006
19:11:13,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,2.001,2303.24,16.49,16.42,17.72,841.43,844.14,188.800003,30.25,1.0127,216,0,14.045,2.02962,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415292.093750,122981.796875,15405.633789,1024.533325,308.133331,267.600006
19:11:43,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.002,2304.24,16.48,16.43,17.70,841.43,844.14,188.883331,30.32,1.0127,216,0,14.044,2.02518,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415333.500000,122993.203125,15405.966797,1024.533325,308.133331,267.600006
19:12:13,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,2.001,2305.24,16.45,16.44,17.71,841.48,844.10,191.383331,30.39,1.0128,216,0,14.045,2.02414,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415354.312500,122998.531250,15405.966797,1024.533325,308.133331,267.600006
19:12:43,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.000,2306.24,16.43,16.37,17.69,841.37,844.10,187.183334,30.42,1.0129,216,0,14.044,2.02414,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415362.906250,123001.398438,15407.700195,1024.533325,308.133331,267.600006
19:13:13,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.001,2307.24,16.43,16.37,17.64,841.51,844.18,191.649994,30.54,1.0130,216,0,14.044,2.01840,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415381.312500,123007.531250,15407.700195,1024.533325,308.133331,267.600006
19:13:43,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.000,2308.24,16.42,16.33,17.60,841.51,844.18,188.633331,30.52,1.0130,216,0,14.042,2.02675,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415419.906250,123020.398438,15407.700195,1024.533325,308.133331,267.600006
19:14:13,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.999,2309.24,16.41,16.29,17.65,841.53,844.34,189.216660,30.55,1.0132,216,0,14.042,2.02675,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415446.687500,123029.335938,15407.700195,1024.533325,308.133331,267.600006
19:14:43,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.999,2310.24,16.39,16.32,17.61,841.53,844.19,188.850006,30.63,1.0131,216,0,14.042,2.02570,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415476.906250,123039.132813,15407.700195,1024.533325,308.133331,267.600006
19:15:13,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.999,2311.24,16.38,16.28,17.61,841.51,844.37,190.816666,30.58,1.0134,216,0,14.041,2.02492,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415521.906250,123051.335938,15407.700195,1024.533325,308.133331,267.600006
19:15:43,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.997,2312.24,16.37,16.30,17.61,841.49,844.32,184.750000,30.46,1.0134,216,0,14.042,2.03067,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415535.687500,123053.929688,15407.700195,1024.533325,308.133331,267.600006
19:16:13,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.997,2313.24,16.35,16.25,17.58,841.46,844.27,187.583328,30.42,1.0134,216,0,14.041,2.02884,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415557.312500,123059.132813,15408.700195,1024.533325,308.133331,267.600006
19:16:43,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.997,2314.24,16.34,16.23,17.56,841.66,844.30,185.233337,30.56,1.0134,216,0,14.040,2.01840,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415589.687500,123068.468750,15409.433594,1024.533325,308.133331,267.600006
19:17:13,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.998,2315.24,16.32,16.19,17.57,841.61,844.30,189.050003,30.52,1.0135,216,0,14.042,2.02988,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415637.093750,123084.265625,15409.433594,1024.533325,308.133331,267.600006
19:17:43,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.999,2316.24,16.30,16.20,17.56,841.53,844.35,187.000000,30.49,1.0136,216,0,14.042,2.02309,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415684.500000,123098.335938,15409.433594,1024.533325,308.133331,267.600006
19:18:13,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.998,2317.23,16.30,16.19,17.49,841.67,844.38,187.066666,30.49,1.0137,216,0,14.040,2.02675,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415742.687500,123117.734375,15410.500000,1024.533325,308.133331,267.600006
19:18:43,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.998,2318.23,16.28,16.17,17.51,841.57,844.41,184.866669,30.47,1.0138,216,0,14.038,2.02832,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415782.906250,123130.335938,15414.299805,1024.533325,308.133331,267.600006
19:19:13,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.997,2319.23,16.26,16.16,17.52,841.66,844.36,191.483337,30.58,1.0138,216,0,14.040,2.01632,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415851.093750,123152.132813,15418.366211,1024.533325,308.133331,267.600006
19:19:43,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.997,2320.23,16.26,16.14,17.51,841.67,844.44,187.266663,30.35,1.0139,216,0,14.041,2.02022,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415907.500000,123169.929688,15424.299805,1024.533325,308.133331,267.600006
19:20:13,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.997,2321.23,16.25,16.11,17.48,841.70,844.44,186.250000,30.41,1.0139,216,0,14.041,2.02492,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415946.500000,123180.601563,15426.766602,1024.533325,308.133331,267.600006
19:20:43,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.996,2322.23,16.23,16.07,17.45,841.67,844.39,190.449997,30.37,1.0140,216,0,14.040,2.01866,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415961.312500,123185.000000,15427.099609,1024.533325,308.133331,267.600006
19:21:13,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.995,2323.22,16.22,16.14,17.44,841.68,844.42,187.316666,30.31,1.0140,216,0,14.040,2.02335,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416006.312500,123198.734375,15428.500000,1024.533325,308.133331,267.600006
19:21:43,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.995,2324.22,16.20,16.07,17.42,841.76,844.37,186.966660,30.23,1.0141,216,0,14.037,2.02466,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416179.500000,123250.070313,15432.500000,1024.533325,308.133331,267.600006
19:22:13,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.997,2325.22,16.21,16.05,17.45,841.68,844.44,184.633331,30.26,1.0141,216,0,14.038,2.02936,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416236.093750,123268.335938,15433.700195,1024.533325,308.133331,267.600006
19:22:43,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.996,2326.22,16.19,16.01,17.43,841.59,844.47,188.716660,30.20,1.0142,216,0,14.038,2.01736,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416267.906250,123277.335938,15435.433594,1024.533325,308.133331,267.600006
19:23:13,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.995,2327.21,16.17,16.00,17.40,841.85,844.63,185.949997,30.17,1.0145,216,0,14.034,2.02231,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416321.093750,123289.664063,15435.433594,1024.533325,308.133331,267.600006
19:23:43,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.996,2328.21,16.16,15.87,17.41,841.83,844.84,183.933334,30.20,1.0148,216,0,14.031,2.03721,4.14,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416354.312500,123299.398438,15436.166992,1024.533325,308.133331,267.600006
19:24:13,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.994,2329.21,16.16,15.69,17.40,841.73,845.13,190.649994,30.23,1.0151,216,0,14.029,2.02179,4.13,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416381.500000,123308.132813,15439.500000,1024.533325,308.133331,267.600006
19:24:43,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.991,2330.20,16.13,15.56,17.39,841.74,845.19,191.116669,30.09,1.0153,216,0,14.028,2.01918,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416406.093750,123316.335938,15440.833008,1024.533325,308.133331,267.600006
19:25:13,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.987,2331.19,16.10,15.46,17.35,841.72,845.29,191.149994,30.06,1.0155,215,0,14.026,2.01293,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416451.687500,123331.398438,15442.299805,1024.533325,308.133331,267.600006
19:25:43,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.994,2332.19,16.09,15.33,17.34,841.88,845.53,189.350006,30.09,1.0159,215,0,14.052,2.02361,4.13,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416486.312500,123337.929688,15443.099609,1024.533325,308.133331,267.600006
19:26:13,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.993,2333.19,16.07,15.25,17.28,841.72,845.45,192.366669,30.12,1.0158,215,0,14.051,2.01658,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416525.906250,123347.531250,15444.233398,1024.533325,308.133331,267.600006
19:26:43,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.991,2334.18,16.05,15.18,17.30,841.66,845.62,192.399994,30.19,1.0161,215,0,14.051,2.02022,4.12,52860,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,416777.406250,123418.703125,15458.433594,1025.666626,308.133331,267.600006
19:27:13,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.992,2335.18,16.03,15.12,17.26,841.83,845.72,185.983337,30.24,1.0163,215,0,14.048,2.02779,4.13,52844,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,416952.500000,123465.929688,15465.900391,1026.266724,308.133331,267.600006
19:27:43,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.991,2336.18,16.00,15.03,17.28,841.80,845.86,187.616669,30.26,1.0166,215,0,14.048,2.02466,4.12,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417014.500000,123482.070313,15468.099609,1026.266724,308.133331,267.600006
19:28:13,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.991,2337.17,16.00,15.00,17.25,841.88,845.86,191.616669,30.35,1.0166,215,0,14.047,2.02179,4.12,52814,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,417094.312500,123503.265625,15471.833008,1026.866699,308.133331,267.600006
19:28:43,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.991,2338.17,15.98,14.93,17.24,841.75,845.91,193.000000,30.28,1.0167,215,0,14.047,2.01528,4.12,52799,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,417197.312500,123532.601563,15479.566406,1028.000000,308.133331,267.600006
19:29:13,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.990,2339.16,15.98,14.89,17.23,841.80,846.07,193.350006,30.37,1.0169,215,0,14.046,2.02048,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417223.906250,123540.468750,15482.500000,1028.000000,308.133331,267.600006
19:29:43,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.989,2340.16,15.96,14.86,17.17,841.83,845.94,193.416672,30.37,1.0168,214,0,14.046,2.01632,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417249.093750,123547.468750,15485.566406,1028.000000,308.133331,267.600006
19:30:13,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.994,2341.16,15.94,14.82,17.14,841.85,845.99,188.716660,30.42,1.0169,214,0,14.075,2.03460,4.11,52753,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,417381.500000,123589.531250,15494.900391,1028.933350,308.133331,267.600006
19:30:43,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.995,2342.15,15.92,14.79,17.17,841.73,846.02,187.616669,30.41,1.0171,214,0,14.075,2.03250,4.12,52738,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,417469.500000,123617.132813,15501.099609,1029.733276,308.133331,267.600006
19:31:13,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.991,2343.15,15.93,14.75,17.13,841.89,846.23,188.699997,30.38,1.0173,214,0,14.074,2.02988,4.12,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417518.906250,123630.929688,15501.099609,1029.733276,308.133331,267.600006
19:31:43,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.994,2344.14,15.91,14.74,17.14,841.86,846.15,189.766663,30.17,1.0173,214,0,14.074,2.03224,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417558.906250,123641.929688,15504.099609,1029.733276,308.133331,267.600006
19:32:13,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.995,2345.14,15.90,14.67,17.10,841.90,846.21,187.350006,30.50,1.0174,214,0,14.074,2.03172,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417607.687500,123651.867188,15505.766602,1029.733276,308.133331,267.600006
19:32:43,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,1.992,2346.14,15.89,14.67,17.14,841.76,846.26,193.766663,30.40,1.0175,214,0,14.074,2.02596,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417657.906250,123665.398438,15508.033203,1029.733276,308.133331,267.600006
19:33:13,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.991,2347.13,15.87,14.65,17.11,841.91,846.16,193.583328,30.52,1.0174,214,0,14.074,2.02570,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417697.312500,123675.796875,15508.900391,1029.733276,308.133331,267.600006
19:33:43,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,1.993,2348.13,15.87,14.62,17.11,841.68,846.08,195.000000,30.50,1.0173,214,0,14.074,2.01918,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417737.500000,123688.335938,15511.500000,1029.733276,308.133331,267.600006
19:34:13,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.989,2349.12,15.87,14.60,17.06,841.88,846.24,191.149994,30.57,1.0175,214,0,14.074,2.02649,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417763.906250,123696.335938,15511.833008,1029.733276,308.133331,267.600006
19:34:43,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.992,2350.12,15.85,14.58,17.08,841.85,846.32,191.750000,31.00,1.0176,214,0,14.070,2.02805,4.11,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417798.687500,123706.265625,15514.033203,1029.733276,308.133331,267.600006
19:35:13,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.989,2351.11,15.85,14.57,17.08,841.88,846.24,185.500000,30.64,1.0176,214,0,14.070,2.03774,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417847.687500,123722.531250,15514.966797,1029.733276,308.133331,267.600006
19:35:43,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.991,2352.11,15.83,14.57,17.06,841.85,846.37,187.966660,30.77,1.0178,214,0,14.071,2.02544,4.11,52584,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,417903.000000,123740.968750,15516.766602,1029.866699,308.133331,267.600006
19:36:13,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.991,2353.10,15.83,14.57,17.03,842.02,846.40,191.533340,30.73,1.0178,214,0,14.071,2.03015,4.10,52568,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,418027.906250,123782.601563,15521.099609,1031.466675,308.133331,267.600006
19:36:43,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.990,2354.10,15.82,14.52,17.03,841.94,846.53,190.833328,30.73,1.0180,214,0,14.071,2.02623,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418068.093750,123796.000000,15525.299805,1031.466675,308.133331,267.600006
19:37:13,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.989,2355.09,15.80,14.51,17.02,841.78,846.35,189.283340,30.70,1.0179,213,0,14.072,2.02075,4.10,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418128.093750,123813.070313,15527.766602,1031.466675,308.133331,267.600006
19:37:43,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,1.993,2356.09,15.81,14.46,17.07,841.91,846.43,186.883331,30.75,1.0179,213,0,14.087,2.03041,4.10,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418165.500000,123821.929688,15528.766602,1031.466675,308.133331,267.600006
19:38:13,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.995,2357.09,15.81,14.49,17.03,842.00,846.63,189.850006,30.79,1.0182,213,0,14.086,2.03067,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418184.687500,123828.070313,15528.900391,1031.466675,308.133331,267.600006
19:38:43,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.993,2358.08,15.79,14.47,17.02,842.06,846.56,186.449997,30.81,1.0182,213,0,14.087,2.03067,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418209.687500,123836.398438,15532.233398,1031.466675,308.133331,267.600006
19:39:13,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.993,2359.08,15.79,14.49,16.98,842.11,846.46,192.100006,30.84,1.0180,213,0,14.087,2.02884,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418291.187500,123860.164063,15534.366211,1031.466675,308.133331,267.600006
19:39:43,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,1.997,2360.08,15.78,14.49,17.00,842.08,846.51,184.583328,30.85,1.0181,213,0,14.086,2.03905,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418325.093750,123869.070313,15535.633789,1031.466675,308.133331,267.600006
19:40:13,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,1.995,2361.08,15.77,14.50,17.00,842.06,846.57,185.433334,30.82,1.0182,213,0,14.086,2.03826,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418369.500000,123882.734375,15535.966797,1031.466675,308.133331,267.600006
19:40:43,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,1.993,2362.07,15.77,14.45,17.03,842.14,846.57,187.183334,30.94,1.0182,213,0,14.086,2.03015,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418404.687500,123894.468750,15537.366211,1031.466675,308.133331,267.600006
19:41:13,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.994,2363.07,15.77,14.46,17.02,842.03,846.51,187.250000,30.72,1.0182,213,0,14.086,2.03957,4.10,52414,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,418446.687500,123908.468750,15539.099609,1033.199951,309.866669,269.333344
19:41:43,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,1.994,2364.07,15.78,14.44,17.01,842.14,846.67,194.283340,30.81,1.0183,213,0,14.086,2.02727,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418465.687500,123914.796875,15539.099609,1033.199951,309.866669,269.333344
19:42:13,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,1.991,2365.06,15.77,14.41,17.02,842.19,846.64,192.816666,30.87,1.0183,213,0,14.086,2.02649,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418479.687500,123919.070313,15539.099609,1033.199951,309.866669,269.333344
19:42:43,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.991,2366.06,15.77,14.64,16.98,842.19,846.41,192.533340,30.88,1.0180,213,0,14.096,2.02492,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418498.906250,123924.132813,15539.099609,1033.199951,309.866669,269.333344
19:43:13,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.994,2367.05,15.79,14.93,17.00,842.19,845.89,192.083328,30.85,1.0173,213,0,14.100,2.02858,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418510.906250,123928.132813,15539.166992,1033.199951,309.866669,269.333344
19:43:43,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,1.998,2368.05,15.80,15.24,17.03,842.14,845.59,186.600006,30.78,1.0170,213,0,14.103,2.03276,4.21,52429,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,418554.687500,123942.070313,15544.766602,1035.599976,311.066681,270.533325
19:44:13,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.999,2369.05,15.84,15.42,17.08,842.15,845.43,189.883331,30.77,1.0166,213,0,14.105,2.03512,4.21,52443,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,418582.312500,123950.203125,15546.033203,1036.666626,311.600006,271.066681
19:44:43,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.000,2370.05,15.85,15.57,17.08,842.15,845.25,188.500000,30.74,1.0164,213,0,14.109,2.03433,4.21,52456,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,418602.687500,123957.000000,15546.566406,1037.199951,312.133331,271.066681
19:45:13,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.003,2371.05,15.89,15.69,17.11,842.25,845.24,189.733337,30.79,1.0162,213,0,14.110,2.04535,4.21,52469,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,418700.687500,123985.734375,15550.033203,1038.400024,313.333344,271.066681
19:45:43,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.001,2372.06,15.91,15.83,17.12,842.35,844.96,193.133331,30.78,1.0158,213,0,14.111,2.02910,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418766.687500,124006.468750,15551.233398,1038.400024,313.333344,271.066681
19:46:13,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.003,2373.06,15.94,15.91,17.17,842.47,845.16,192.100006,30.76,1.0159,213,0,14.112,2.02570,4.21,52494,0.666667,1.800000,1.800000,0.666667,1.800000,1.800000,419015.906250,124071.968750,15565.833008,1039.866699,313.333344,271.066681
19:46:43,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.003,2374.06,15.96,15.94,17.18,842.31,845.00,189.449997,30.68,1.0157,213,0,14.113,2.03826,4.21,52506,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,419179.812500,124120.367188,15573.099609,1041.400024,313.333344,271.066681
19:47:13,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.002,2375.06,15.97,16.04,17.19,842.12,844.74,194.616669,30.45,1.0153,213,0,14.113,2.02779,4.21,52517,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,419315.593750,124160.632813,15577.233398,1041.866699,313.333344,271.066681
19:47:43,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.002,2376.06,16.00,16.12,17.22,842.30,844.69,198.933334,30.44,1.0152,213,0,14.114,2.01736,4.21,52529,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,419530.187500,124222.765625,15584.299805,1041.866699,313.333344,271.066681
19:48:13,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.002,2377.06,16.01,16.12,17.23,842.30,844.76,195.500000,30.47,1.0152,213,0,14.116,2.02962,4.21,52540,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,419628.812500,124251.101563,15585.566406,1041.866699,313.333344,271.066681
19:48:43,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.002,2378.06,16.03,16.18,17.25,842.35,844.86,194.199997,30.48,1.0153,213,0,14.116,2.03329,4.21,52551,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,419955.687500,124337.734375,15596.500000,1042.266724,313.333344,271.066681
19:49:13,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.005,2379.07,16.05,16.21,17.27,842.29,844.73,189.250000,30.40,1.0150,213,0,14.115,2.04851,4.21,52562,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,420148.000000,124392.898438,15602.166992,1043.599976,313.333344,271.066681
19:49:43,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.002,2380.07,16.05,16.24,17.28,842.40,844.76,189.516663,30.42,1.0151,213,0,14.119,2.03643,4.21,52572,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,420338.000000,124451.570313,15607.099609,1043.599976,313.333344,271.066681
19:50:13,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.002,2381.07,16.07,16.25,17.26,842.31,844.78,196.350006,30.35,1.0150,213,0,14.116,2.02414,4.21,52583,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,420523.593750,124507.164063,15617.433594,1045.333374,313.333344,271.066681
19:50:43,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.006,2382.07,16.08,16.26,17.31,842.47,844.70,197.699997,30.35,1.0149,213,0,14.117,2.02779,4.21,52593,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,420857.906250,124605.070313,15630.366211,1045.333374,313.333344,271.066681
19:51:13,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,2.003,2383.07,16.09,16.25,17.31,842.54,844.88,183.899994,30.32,1.0151,213,0,14.116,2.04561,4.21,52603,0.233333,0.233333,1.500000,0.233333,0.233333,1.500000,421017.406250,124648.765625,15635.900391,1046.599976,314.600006,272.333344
19:51:43,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.005,2384.08,16.10,16.29,17.34,842.11,844.67,189.416672,30.28,1.0148,213,0,14.119,2.03879,4.21,52613,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,421214.593750,124701.835938,15641.833008,1047.066650,315.066681,272.799988
19:52:13,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,2.005,2385.08,16.10,16.33,17.34,842.35,844.85,194.949997,30.33,1.0150,213,0,14.117,2.03617,4.21,52622,0.600000,1.600000,1.600000,0.600000,1.600000,1.600000,421451.000000,124772.968750,15657.299805,1047.066650,315.066681,272.799988
19:52:43,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,2.005,2386.08,16.11,16.32,17.34,842.41,844.85,195.716660,30.34,1.0150,213,0,14.117,2.02283,4.21,52632,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,421686.406250,124840.703125,15668.833008,1047.066650,315.066681,272.799988
19:53:13,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,2.004,2387.08,16.12,16.31,17.35,842.51,844.82,195.350006,30.34,1.0149,213,0,14.116,2.03512,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421826.187500,124879.570313,15673.033203,1047.066650,315.066681,272.799988
19:53:43,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.005,2388.09,16.13,16.30,17.38,842.38,845.00,191.466660,30.41,1.0151,213,0,14.116,2.02805,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421941.187500,124911.898438,15675.966797,1047.066650,315.066681,272.799988
19:54:13,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.003,2389.09,16.13,16.34,17.34,842.32,844.69,189.916672,30.39,1.0147,213,0,14.116,2.03721,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422016.000000,124935.296875,15682.433594,1047.066650,315.066681,272.799988
19:54:43,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.005,2390.09,16.14,16.34,17.38,842.56,845.00,195.116669,30.45,1.0150,213,0,14.117,2.03093,4.21,52668,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,422179.000000,124988.835938,15686.766602,1047.066650,315.066681,272.799988
19:55:13,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.007,2391.09,16.14,16.32,17.41,842.50,844.69,194.649994,30.46,1.0146,213,0,14.116,2.03486,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422358.406250,125037.898438,15692.566406,1047.066650,315.066681,272.799988
19:55:43,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.006,2392.10,16.14,16.32,17.38,842.45,844.90,193.250000,30.48,1.0149,213,0,14.116,2.03067,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422395.406250,125047.703125,15694.900391,1047.066650,315.066681,272.799988
19:56:13,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.007,2393.10,16.14,16.28,17.42,842.45,844.79,191.383331,30.45,1.0148,213,0,14.116,2.04115,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422408.812500,125050.500000,15694.900391,1047.066650,315.066681,272.799988
19:56:43,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.005,2394.10,16.15,16.30,17.40,842.29,844.95,191.300003,30.51,1.0149,213,0,14.116,2.03381,4.21,52701,0.000000,0.300000,1.366667,0.000000,0.300000,1.366667,422520.906250,125085.367188,15702.033203,1048.533325,316.533325,274.266663
19:57:13,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.007,2395.10,16.17,16.26,17.39,842.53,844.94,188.116669,30.52,1.0148,213,0,14.116,2.04141,4.21,52709,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,422666.906250,125127.234375,15710.099609,1048.800049,316.799988,274.533325
19:57:43,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,2.004,2396.11,16.16,16.28,17.40,842.37,845.15,193.316666,30.55,1.0151,213,0,14.115,2.02832,4.21,52717,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,422781.500000,125162.835938,15713.033203,1050.266724,316.799988,274.533325
19:58:13,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.006,2397.11,16.16,16.31,17.38,842.58,845.05,192.216660,30.64,1.0150,213,0,14.115,2.03695,4.21,52725,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,422854.500000,125184.632813,15715.433594,1050.533325,316.799988,274.533325
19:58:43,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.006,2398.11,16.16,16.25,17.39,842.45,845.05,190.533340,30.64,1.0150,213,0,14.116,2.03172,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422881.312500,125192.101563,15715.433594,1050.533325,316.799988,274.533325
19:59:13,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.007,2399.12,16.16,16.25,17.39,842.63,845.10,194.233337,30.66,1.0150,213,0,14.115,2.02858,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422921.312500,125205.031250,15718.700195,1050.533325,316.799988,274.533325
19:59:43,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.008,2400.12,16.16,16.25,17.42,842.58,845.18,192.149994,30.67,1.0151,213,0,14.116,2.03643,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422983.500000,125225.765625,15722.900391,1050.533325,316.799988,274.533325
20:00:13,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.010,2401.12,16.16,16.25,17.40,842.58,845.10,192.633331,30.70,1.0150,213,0,14.115,2.03721,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423050.312500,125247.632813,15724.099609,1050.533325,316.799988,274.533325
20:00:43,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.008,2402.13,16.16,16.25,17.40,842.61,845.15,193.733337,30.72,1.0151,213,0,14.114,2.03774,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423153.687500,125277.500000,15727.900391,1050.533325,316.799988,274.533325
20:01:13,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.009,2403.13,16.17,16.23,17.42,842.69,845.13,191.233337,30.77,1.0150,213,0,14.114,2.03853,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423222.687500,125298.570313,15730.233398,1050.533325,316.799988,274.533325
20:01:43,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.010,2404.14,16.17,16.23,17.42,842.63,845.33,190.183334,30.89,1.0153,214,0,14.113,2.04325,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423282.312500,125318.429688,15733.833008,1050.533325,316.799988,274.533325
20:02:13,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.005,2405.14,16.18,16.24,17.38,842.52,845.28,193.649994,30.78,1.0152,214,0,14.101,2.03250,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423328.906250,125329.968750,15736.233398,1050.533325,316.799988,274.533325
20:02:43,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,2.003,2406.14,16.18,16.20,17.42,842.52,845.18,189.666672,30.73,1.0151,214,0,14.100,2.03250,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423342.687500,125333.367188,15736.233398,1050.533325,316.799988,274.533325
20:03:13,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.005,2407.14,16.18,16.16,17.41,842.47,845.02,192.199997,30.76,1.0149,214,0,14.100,2.03250,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423353.500000,125336.632813,15737.433594,1050.533325,316.799988,274.533325
20:03:43,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.001,2408.14,16.18,16.18,17.42,842.57,845.20,190.300003,30.74,1.0151,214,0,14.099,2.03119,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423418.500000,125356.632813,15741.433594,1050.533325,316.799988,274.533325
20:04:13,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.999,2409.14,16.17,16.19,17.38,842.37,844.94,199.233337,30.85,1.0148,214,0,14.100,2.01892,4.21,52807,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,423572.093750,125399.101563,15747.166992,1050.533325,316.799988,274.533325
20:04:43,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.000,2410.14,16.17,16.19,17.42,842.42,845.15,191.733337,30.66,1.0151,214,0,14.101,2.03800,4.21,52813,0.000000,0.266667,1.433333,0.000000,0.266667,1.433333,423722.500000,125444.570313,15755.099609,1052.266724,318.533325,275.133331
20:05:13,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.003,2411.15,16.16,16.12,17.44,842.58,845.28,190.816666,30.73,1.0153,214,0,14.098,2.04036,4.21,52819,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,423802.500000,125470.031250,15761.966797,1054.066650,320.333344,276.333344
20:05:43,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.000,2412.15,16.16,16.10,17.41,842.63,845.31,191.649994,30.78,1.0153,214,0,14.097,2.03276,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423870.906250,125490.164063,15763.366211,1054.066650,320.333344,276.333344
20:06:13,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.998,2413.14,16.14,16.10,17.35,842.35,844.90,196.033340,30.76,1.0149,214,0,14.098,2.01137,4.21,52831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,424010.312500,125531.835938,15767.433594,1055.800049,320.333344,276.333344
20:06:43,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.998,2414.14,16.12,16.08,17.41,842.48,845.29,188.866669,30.77,1.0154,214,0,14.098,2.03853,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424047.312500,125542.367188,15767.433594,1055.800049,320.333344,276.333344
20:07:13,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.001,2415.14,16.11,16.05,17.36,842.62,845.45,193.766663,30.88,1.0156,214,0,14.098,2.02936,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424101.093750,125558.703125,15767.433594,1055.800049,320.333344,276.333344
20:07:43,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.002,2416.15,16.09,16.05,17.34,842.76,845.37,190.649994,30.91,1.0156,214,0,14.098,2.02675,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424163.687500,125579.164063,15767.766602,1055.800049,320.333344,276.333344
20:08:13,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.000,2417.15,16.07,16.02,17.31,842.60,845.35,186.250000,30.90,1.0157,214,0,14.097,2.03302,4.21,52853,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,424343.812500,125633.000000,15777.900391,1057.466675,320.333344,276.333344
20:08:43,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.000,2418.15,16.08,16.02,17.34,842.73,845.45,189.216660,30.96,1.0157,214,0,14.096,2.03381,4.21,52858,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,424511.312500,125683.500000,15789.299805,1057.533325,320.333344,276.333344
20:09:13,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.001,2419.15,16.06,16.02,17.28,842.55,845.33,202.266663,31.07,1.0157,214,0,14.096,2.01449,4.21,52863,0.233333,0.233333,0.500000,0.233333,0.233333,0.500000,424585.906250,125707.429688,15793.766602,1058.000000,320.799988,276.799988
20:09:43,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,1.997,2420.14,16.05,15.97,17.31,842.51,845.23,188.633331,31.12,1.0156,214,0,14.096,2.03617,4.21,52868,0.933333,2.066667,3.000000,0.933333,2.066667,3.000000,424862.906250,125792.898438,15808.966797,1062.599976,322.066681,278.066681
20:10:13,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.000,2421.15,16.03,15.97,17.32,842.48,845.49,197.800003,31.11,1.0160,214,0,14.096,2.02075,4.21,52873,0.833333,0.900000,2.500000,0.833333,0.900000,2.500000,425163.093750,125879.898438,15815.033203,1064.466675,323.799988,279.799988
20:10:43,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.997,2422.14,16.02,15.96,17.30,842.72,845.41,194.816666,31.19,1.0159,214,0,14.097,2.02127,4.21,52878,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,425343.812500,125929.898438,15822.366211,1064.466675,323.799988,279.799988
20:11:13,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.998,2423.14,16.01,15.92,17.30,842.72,845.41,189.016663,31.25,1.0159,214,0,14.097,2.03460,4.21,52883,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,425722.687500,126038.703125,15830.966797,1064.466675,323.799988,279.799988
20:11:43,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.001,2424.14,16.00,15.90,17.29,842.73,845.36,196.016663,31.26,1.0159,214,0,14.096,2.02048,4.21,52887,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,426138.812500,126155.132813,15840.433594,1064.866699,323.799988,279.799988
20:12:13,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.999,2425.14,16.00,15.96,17.25,842.78,845.47,182.850006,31.30,1.0160,214,0,14.094,2.04325,4.21,52892,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,426544.593750,126277.601563,15862.433594,1066.199951,323.799988,279.799988
20:12:43,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.999,2426.14,15.98,15.89,17.25,842.70,845.55,185.850006,31.30,1.0162,214,0,14.093,2.03486,4.21,52897,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,426988.406250,126410.203125,15869.833008,1066.466675,323.799988,279.799988
20:13:13,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.997,2427.14,15.97,15.90,17.23,842.57,845.47,188.166672,31.29,1.0161,214,0,14.094,2.03721,4.21,52901,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,427121.093750,126450.101563,15876.099609,1067.933350,323.799988,279.799988
20:13:43,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.999,2428.14,15.97,15.90,17.22,842.76,845.60,190.533340,31.38,1.0163,214,0,14.096,2.03643,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427163.312500,126461.031250,15876.099609,1067.933350,323.799988,279.799988
20:14:13,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.997,2429.14,15.96,15.88,17.22,842.68,845.42,193.350006,31.24,1.0161,214,0,14.093,2.02335,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427232.687500,126479.429688,15877.366211,1069.199951,323.799988,279.799988
20:14:43,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.998,2430.14,15.95,15.86,17.19,842.66,845.60,191.283340,31.30,1.0164,214,0,14.093,2.03198,4.21,52914,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,427357.687500,126514.101563,15879.700195,1069.666626,323.799988,279.799988
20:15:13,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.998,2431.13,15.94,15.86,17.23,842.76,845.63,190.500000,31.32,1.0164,214,0,14.094,2.03224,4.21,52918,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,427544.312500,126563.765625,15881.900391,1069.666626,323.799988,279.799988
20:15:43,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.998,2432.13,15.94,15.82,17.18,842.84,845.55,184.916672,31.42,1.0163,214,0,14.092,2.03564,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427630.812500,126590.867188,15883.033203,1069.666626,323.799988,279.799988
20:16:13,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.997,2433.13,15.94,15.80,17.17,842.66,845.58,197.116669,31.45,1.0164,214,0,14.094,2.02048,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427709.093750,126615.234375,15886.033203,1069.666626,323.799988,279.799988
20:16:43,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.999,2434.13,15.92,15.82,17.15,842.77,845.66,188.783340,31.51,1.0165,214,0,14.091,2.03748,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427725.687500,126620.765625,15886.433594,1069.666626,323.799988,279.799988
20:17:13,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.000,2435.13,15.91,15.85,17.19,842.82,845.53,188.133331,31.52,1.0164,214,0,14.093,2.04325,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427740.500000,126625.703125,15886.900391,1069.666626,323.799988,279.799988
20:17:43,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.999,2436.13,15.92,15.78,17.17,842.74,845.45,188.166672,31.45,1.0163,214,0,14.092,2.02962,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427748.500000,126628.367188,15888.366211,1069.666626,323.799988,279.799988
20:18:13,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,1.999,2437.13,15.90,15.79,17.19,842.88,845.48,190.916672,31.46,1.0164,214,0,14.092,2.02936,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427776.906250,126637.835938,15889.900391,1069.666626,323.799988,279.799988
20:18:43,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.998,2438.13,15.90,15.81,17.12,842.88,845.58,190.883331,31.55,1.0165,214,0,14.093,2.02936,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427796.687500,126644.429688,15889.900391,1069.666626,323.799988,279.799988
20:19:13,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,1.998,2439.13,15.88,15.78,17.14,842.86,845.72,188.716660,31.48,1.0168,214,0,14.092,2.03564,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427815.687500,126650.765625,15890.566406,1069.666626,323.799988,279.799988
20:19:43,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.998,2440.13,15.89,15.76,17.16,842.94,845.69,188.550003,31.54,1.0167,214,0,14.092,2.03302,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427839.500000,126658.703125,15891.633789,1069.666626,323.799988,279.799988
20:20:13,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.999,2441.13,15.89,15.75,17.11,842.78,845.58,190.783340,31.46,1.0166,214,0,14.094,2.02832,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427849.312500,126661.234375,15891.633789,1069.666626,323.799988,279.799988
20:20:43,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.998,2442.13,15.88,15.69,17.13,842.78,845.69,190.733337,31.46,1.0167,214,0,14.093,2.02701,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427859.093750,126663.500000,15891.633789,1069.666626,323.799988,279.799988
20:21:13,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,1.997,2443.12,15.87,15.71,17.12,842.86,845.54,188.850006,31.45,1.0166,214,0,14.093,2.03774,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427865.906250,126665.765625,15891.633789,1069.666626,323.799988,279.799988
20:21:43,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,1.997,2444.12,15.88,15.71,17.10,842.73,845.59,191.449997,31.60,1.0166,214,0,14.092,2.02988,4.21,52966,5.400000,7.266667,7.833333,5.400000,7.266667,7.833333,428779.312500,126932.601563,15925.833008,1072.000000,324.533325,280.133331
20:22:13,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.997,2445.12,15.87,15.76,17.15,842.76,845.72,186.716660,31.60,1.0168,214,0,14.092,2.02779,4.21,52970,9.233334,12.766666,13.466666,9.233334,12.766666,13.466666,430437.906250,127416.265625,15980.366211,1074.933350,325.399994,280.600006
20:22:43,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,1.994,2446.12,15.87,15.71,17.09,842.70,845.64,194.699997,31.52,1.0167,214,0,14.092,2.02309,4.21,52973,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,431044.593750,127595.601563,16001.833008,1078.066650,325.399994,280.600006
20:23:13,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,1.995,2447.12,15.87,15.70,17.13,842.73,845.61,193.233337,31.44,1.0167,214,0,14.089,2.01710,4.14,52972,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,431280.593750,127668.265625,16011.500000,1078.066650,325.399994,280.600006
20:23:43,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,1.996,2448.11,15.88,15.54,17.12,842.78,845.79,190.300003,31.46,1.0168,214,0,14.087,2.03774,4.14,52956,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,431515.406250,127735.867188,16018.966797,1078.066650,325.399994,280.600006
20:24:13,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.996,2449.11,15.86,15.40,17.09,842.94,846.21,190.216660,31.45,1.0174,214,0,14.083,2.02570,4.13,52941,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,431811.812500,127816.070313,16024.966797,1078.066650,325.399994,280.600006
20:24:43,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,1.997,2450.11,15.84,15.27,17.08,842.79,846.27,191.516663,31.63,1.0176,214,0,14.080,2.02649,4.13,52926,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,432067.812500,127896.664063,16035.833008,1078.333374,325.399994,280.600006
20:25:13,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,1.994,2451.11,15.81,15.15,17.03,842.93,846.43,191.116669,31.61,1.0179,214,0,14.080,2.02779,4.13,52910,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,432237.406250,127947.203125,16041.500000,1079.800049,325.399994,280.600006
20:25:43,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.993,2452.10,15.79,15.03,17.04,842.93,846.62,186.750000,31.64,1.0182,214,0,14.078,2.03067,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432347.406250,127981.000000,16047.833008,1079.800049,325.399994,280.600006
20:26:13,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.993,2453.10,15.78,14.94,17.06,842.96,846.82,189.316666,31.65,1.0184,214,0,14.077,2.03172,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432494.593750,128023.664063,16049.033203,1079.800049,325.399994,280.600006
20:26:43,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.988,2454.09,15.76,14.87,17.02,842.84,846.75,191.133331,31.61,1.0184,213,0,14.076,2.02335,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432566.406250,128044.398438,16054.033203,1079.800049,325.399994,280.600006
20:27:13,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.992,2455.09,15.73,14.83,17.00,842.84,846.78,190.633331,31.67,1.0186,213,0,14.091,2.02257,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432627.406250,128064.398438,16054.700195,1079.800049,325.399994,280.600006
20:27:43,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.993,2456.08,15.73,14.74,16.99,842.92,847.09,191.666672,31.72,1.0189,213,0,14.089,2.02649,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432653.000000,128072.929688,16054.700195,1079.800049,325.399994,280.600006
20:28:13,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.992,2457.08,15.73,14.68,16.99,842.87,846.93,198.550003,31.63,1.0188,213,0,14.088,2.01449,4.12,52819,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,432780.906250,128111.703125,16056.566406,1079.800049,325.399994,280.600006
20:28:43,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.992,2458.08,15.70,14.65,16.97,842.93,847.04,188.300003,31.55,1.0190,213,0,14.087,2.03512,4.12,52803,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,432927.312500,128156.031250,16059.900391,1079.800049,325.399994,280.600006
20:29:13,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.991,2459.07,15.68,14.59,16.96,842.93,847.05,189.816666,31.51,1.0191,213,0,14.087,2.02727,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432959.906250,128166.570313,16061.700195,1079.800049,325.399994,280.600006
20:29:43,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.991,2460.07,15.67,14.57,16.92,842.91,847.11,188.899994,31.58,1.0192,213,0,14.086,2.03119,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432981.687500,128173.835938,16063.299805,1079.800049,325.399994,280.600006
20:30:13,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.991,2461.06,15.65,14.52,16.93,842.99,847.31,188.616669,31.59,1.0195,213,0,14.087,2.03538,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433014.906250,128183.367188,16064.966797,1079.800049,325.399994,280.600006
20:30:43,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.991,2462.06,15.65,14.49,16.92,842.89,847.29,188.050003,31.67,1.0195,213,0,14.088,2.03067,4.12,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433045.312500,128192.367188,16064.966797,1079.800049,325.399994,280.600006
20:31:13,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.992,2463.06,15.64,14.48,16.89,842.91,847.35,189.449997,31.67,1.0196,213,0,14.086,2.02570,4.12,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433059.687500,128196.296875,16064.966797,1079.800049,325.399994,280.600006
20:31:43,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.985,2464.05,15.63,14.42,16.86,842.68,847.05,197.850006,31.44,1.0193,212,0,14.087,2.01918,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433098.906250,128205.429688,16064.966797,1079.800049,325.399994,280.600006
20:32:13,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,1.991,2465.04,15.61,14.42,16.84,842.82,847.35,184.149994,31.45,1.0197,212,0,14.114,2.04141,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433138.312500,128215.570313,16064.966797,1079.800049,325.399994,280.600006
20:32:43,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.996,2466.04,15.61,14.38,16.88,843.00,847.39,192.816666,31.58,1.0198,212,0,14.114,2.03172,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433180.093750,128228.296875,16065.700195,1079.800049,325.399994,280.600006
20:33:13,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,1.989,2467.04,15.61,14.37,16.88,842.74,847.14,196.949997,31.51,1.0195,211,0,14.114,2.02649,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433211.312500,128236.500000,16066.633789,1079.800049,325.399994,280.600006
20:33:43,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,1.995,2468.03,15.61,14.35,16.88,843.08,847.47,191.100006,31.40,1.0199,211,0,14.143,2.04325,4.11,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433248.500000,128248.898438,16067.833008,1079.800049,325.399994,280.600006
20:34:13,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,1.996,2469.03,15.59,14.34,16.83,842.90,847.51,190.000000,31.43,1.0200,211,0,14.142,2.04115,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433260.312500,128252.835938,16068.366211,1079.800049,325.399994,280.600006
20:34:43,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,1.999,2470.03,15.60,14.31,16.83,842.87,847.47,189.733337,31.45,1.0199,211,0,14.140,2.03957,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433260.500000,128252.898438,16068.366211,1079.800049,325.399994,280.600006
20:35:13,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.000,2471.03,15.59,14.28,16.88,842.93,847.39,197.033340,31.55,1.0198,211,0,14.140,2.03329,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433267.906250,128254.765625,16068.366211,1079.800049,325.399994,280.600006
20:35:43,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.996,2472.03,15.59,14.29,16.81,842.82,847.53,193.483337,31.45,1.0200,211,0,14.139,2.03407,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433315.312500,128268.296875,16068.366211,1079.800049,325.399994,280.600006
20:36:13,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,1.998,2473.03,15.57,14.29,16.83,842.98,847.38,194.733337,31.50,1.0199,211,0,14.140,2.03355,4.10,52572,0.000000,0.700000,1.166667,0.000000,0.700000,1.166667,433364.812500,128282.398438,16076.766602,1081.599976,326.000000,281.200012
20:36:43,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,1.996,2474.02,15.57,14.26,16.84,843.04,847.47,195.500000,31.45,1.0200,211,0,14.140,2.03119,4.10,52557,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,433427.593750,128301.929688,16087.366211,1081.599976,326.000000,281.200012
20:37:13,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,1.997,2475.02,15.56,14.25,16.83,842.85,847.40,192.550003,31.41,1.0200,211,0,14.140,2.03355,4.10,52541,9.666667,10.866667,11.433333,8.433333,10.666667,11.433333,434998.187500,128754.468750,16117.633789,1082.800049,326.600006,281.799988
20:37:43,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,1.996,2476.02,15.56,14.23,16.77,842.98,847.40,191.466660,31.42,1.0200,211,0,14.139,2.02570,4.10,52525,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,435168.593750,128802.929688,16127.766602,1084.866699,326.600006,281.799988
20:38:13,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,1.993,2477.02,15.54,14.24,16.79,843.02,847.52,191.966660,31.30,1.0202,211,0,14.139,2.03643,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435248.593750,128829.335938,16130.566406,1086.266724,326.600006,281.799988
20:38:43,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.996,2478.02,15.54,14.21,16.83,842.81,847.48,192.216660,31.25,1.0202,211,0,14.139,2.02988,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435276.406250,128837.867188,16131.299805,1086.266724,326.600006,281.799988
20:39:13,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.994,2479.01,15.52,14.23,16.82,842.86,847.44,192.066666,31.35,1.0202,211,0,14.138,2.03329,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435334.593750,128853.468750,16133.433594,1086.266724,326.600006,281.799988
20:39:43,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.993,2480.01,15.54,14.19,16.81,842.81,847.25,200.149994,31.31,1.0199,211,0,14.139,2.02518,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435417.187500,128873.000000,16135.833008,1086.266724,326.600006,281.799988
20:40:13,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.994,2481.01,15.54,14.22,16.78,842.94,847.52,192.966660,31.32,1.0202,211,0,14.139,2.03198,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435446.000000,128879.664063,16135.833008,1086.266724,326.600006,281.799988
20:40:43,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.996,2482.00,15.53,14.21,16.76,843.02,847.56,192.283340,31.29,1.0203,211,0,14.138,2.03224,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435486.406250,128893.132813,16135.833008,1086.266724,326.600006,281.799988
20:41:13,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,1.996,2483.00,15.53,14.20,16.77,842.78,847.46,186.800003,31.34,1.0202,211,0,14.138,2.03826,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435508.406250,128900.468750,16135.833008,1086.266724,326.600006,281.799988
20:41:43,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,1.993,2484.00,15.52,14.20,16.77,842.94,847.56,197.883331,31.26,1.0203,211,0,14.139,2.03067,4.10,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435525.000000,128905.203125,16137.099609,1086.266724,326.600006,281.799988
20:42:13,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.993,2485.00,15.52,14.20,16.77,842.86,847.54,194.383331,31.32,1.0203,211,0,14.143,2.03302,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435536.187500,128906.265625,16137.566406,1086.266724,326.600006,281.799988
20:42:43,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.993,2485.99,15.52,14.48,16.77,842.86,847.22,192.600006,31.36,1.0199,211,0,14.151,2.03067,4.21,52412,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,435589.593750,128918.000000,16144.233398,1087.933350,326.600006,281.799988
20:43:13,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.996,2486.99,15.53,14.77,16.77,843.10,846.90,185.050003,31.36,1.0195,211,0,14.154,2.04798,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435599.812500,128919.000000,16144.433594,1088.000000,326.600006,281.799988
20:43:43,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,1.998,2487.99,15.56,15.00,16.78,842.75,846.49,194.166672,31.24,1.0189,211,0,14.158,2.03093,4.21,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435641.406250,128931.000000,16147.366211,1088.000000,326.600006,281.799988
20:44:13,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.998,2488.99,15.58,15.14,16.84,842.95,846.30,197.933334,31.22,1.0186,211,0,14.161,2.03329,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435679.406250,128942.070313,16151.366211,1088.000000,326.600006,281.799988
20:44:43,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.002,2489.99,15.61,15.30,16.83,843.16,846.32,192.516663,31.17,1.0185,211,0,14.161,2.04194,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435706.593750,128949.398438,16151.833008,1088.466675,326.600006,281.799988
20:45:13,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.006,2490.99,15.63,15.44,16.87,842.97,845.91,206.533340,31.02,1.0179,211,0,14.163,2.01267,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435745.187500,128962.265625,16154.900391,1089.733276,326.600006,281.799988
20:45:43,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.004,2491.99,15.66,15.56,16.91,842.88,845.78,199.500000,30.93,1.0177,211,0,14.165,2.03695,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435761.000000,128967.531250,16156.566406,1089.733276,326.600006,281.799988
20:46:13,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.005,2493.00,15.67,15.64,16.95,843.01,845.83,196.000000,31.01,1.0177,211,0,14.166,2.03879,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435770.406250,128969.734375,16156.566406,1089.733276,326.600006,281.799988
20:46:43,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.005,2494.00,15.70,15.70,16.93,843.17,845.85,191.316666,31.06,1.0176,211,0,14.166,2.04719,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435789.812500,128975.398438,16157.766602,1089.733276,326.600006,281.799988
20:47:13,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,2.008,2495.00,15.73,15.81,16.95,843.11,845.66,196.850006,30.91,1.0173,211,0,14.168,2.03433,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435828.812500,128988.398438,16159.766602,1089.733276,326.600006,281.799988
20:47:43,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,2.009,2496.01,15.75,15.86,17.02,842.97,845.61,196.699997,30.86,1.0172,211,0,14.168,2.03931,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435842.593750,128993.000000,16162.766602,1089.733276,326.600006,281.799988
20:48:13,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.010,2497.01,15.78,15.91,17.03,843.01,845.60,200.050003,30.81,1.0170,211,0,14.169,2.03172,4.21,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435868.000000,129001.468750,16163.433594,1089.733276,326.600006,281.799988
20:48:43,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.007,2498.02,15.79,15.93,17.02,843.01,845.47,194.716660,30.72,1.0168,211,0,14.169,2.03800,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435897.406250,129010.335938,16163.700195,1089.733276,326.600006,281.799988
20:49:13,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,2.006,2499.02,15.81,15.99,17.06,842.90,845.46,195.233337,30.67,1.0168,211,0,14.169,2.04509,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435986.406250,129032.531250,16165.166992,1089.733276,326.600006,281.799988
20:49:43,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.004,2500.02,15.85,16.02,17.07,843.05,845.54,194.600006,30.64,1.0167,211,0,14.171,2.04430,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436011.812500,129039.000000,16165.966797,1089.733276,326.600006,281.799988
20:50:13,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,2.009,2501.03,15.85,15.99,17.08,843.00,845.49,191.699997,30.64,1.0167,211,0,14.171,2.04588,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436063.593750,129055.734375,16168.900391,1089.733276,326.600006,281.799988
20:50:43,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.012,2502.03,15.87,16.07,17.11,843.07,845.54,196.000000,30.60,1.0167,212,0,14.171,2.04404,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436094.812500,129064.929688,16172.033203,1089.733276,326.600006,281.799988
20:51:13,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.006,2503.03,15.87,16.07,17.13,842.91,845.41,200.500000,30.58,1.0165,212,0,14.143,2.02649,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436116.812500,129069.929688,16172.033203,1089.733276,326.600006,281.799988
20:51:43,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.003,2504.03,15.89,16.07,17.13,843.02,845.53,196.533340,30.60,1.0166,212,0,14.143,2.03486,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436144.593750,129076.335938,16172.033203,1089.733276,326.600006,281.799988
20:52:13,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.007,2505.04,15.91,16.11,17.17,843.30,845.53,189.649994,30.69,1.0165,212,0,14.143,2.04220,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436171.812500,129085.398438,16172.033203,1089.733276,326.600006,281.799988
20:52:43,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.003,2506.04,15.92,16.10,17.14,843.19,845.56,195.633331,30.37,1.0165,212,0,14.143,2.03931,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436194.000000,129092.796875,16174.233398,1089.733276,326.600006,281.799988
20:53:13,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.008,2507.04,15.93,16.10,17.17,843.09,845.52,194.350006,30.41,1.0164,212,0,14.143,2.03512,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436204.593750,129096.335938,16175.433594,1089.733276,326.600006,281.799988
20:53:43,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.006,2508.05,15.95,16.11,17.17,842.92,845.49,191.483337,30.41,1.0163,212,0,14.142,2.04351,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436209.406250,129097.929688,16175.433594,1089.733276,326.600006,281.799988
20:54:13,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.006,2509.05,15.96,16.10,17.19,843.00,845.44,185.866669,30.38,1.0162,212,0,14.144,2.05509,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436215.000000,129099.796875,16175.433594,1089.733276,326.600006,281.799988
20:54:43,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.009,2510.05,15.98,16.13,17.19,843.18,845.70,186.816666,30.43,1.0165,212,0,14.144,2.04535,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436241.406250,129108.601563,16177.833008,1089.733276,326.600006,281.799988
20:55:13,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.008,2511.06,15.98,16.12,17.23,843.08,845.52,196.216660,30.49,1.0162,212,0,14.144,2.03721,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436286.406250,129122.796875,16180.500000,1089.733276,326.600006,281.799988
20:55:43,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.010,2512.06,15.98,16.13,17.25,843.18,845.68,192.300003,30.48,1.0164,213,0,14.143,2.04745,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436318.593750,129130.867188,16180.566406,1089.733276,326.600006,281.799988
20:56:13,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.003,2513.06,16.00,16.12,17.24,843.28,845.60,193.149994,30.49,1.0163,213,0,14.114,2.02910,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436350.593750,129141.531250,16180.566406,1089.733276,326.600006,281.799988
20:56:43,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.002,2514.06,16.01,16.09,17.26,843.31,845.72,191.350006,30.53,1.0164,213,0,14.114,2.03512,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436408.812500,129154.929688,16182.833008,1089.733276,326.600006,281.799988
20:57:13,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.000,2515.06,16.02,16.09,17.30,843.17,845.78,192.100006,30.34,1.0164,213,0,14.113,2.04246,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436432.812500,129162.132813,16183.966797,1089.733276,326.600006,281.799988
20:57:43,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.002,2516.06,16.03,16.16,17.26,843.35,845.85,190.350006,30.27,1.0165,213,0,14.114,2.03381,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436471.406250,129173.265625,16183.966797,1089.733276,326.600006,281.799988
20:58:13,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.005,2517.07,16.04,16.12,17.30,843.20,845.88,188.649994,30.27,1.0165,213,0,14.114,2.03198,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436477.406250,129175.265625,16183.966797,1089.733276,326.600006,281.799988
20:58:43,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.002,2518.07,16.05,16.16,17.30,843.25,845.64,189.616669,30.23,1.0161,213,0,14.112,2.03381,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436491.812500,129179.796875,16183.966797,1089.733276,326.600006,281.799988
20:59:13,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.001,2519.07,16.05,16.15,17.30,843.20,845.72,195.350006,30.11,1.0162,213,0,14.113,2.03538,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436553.406250,129195.398438,16186.766602,1089.733276,326.600006,281.799988
20:59:43,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.004,2520.07,16.06,16.17,17.31,843.24,845.82,193.833328,29.96,1.0163,213,0,14.113,2.03460,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436581.812500,129203.132813,16189.033203,1089.733276,326.600006,281.799988
21:00:13,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.004,2521.07,16.07,16.18,17.33,843.26,845.79,194.283340,29.94,1.0163,213,0,14.113,2.03302,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436610.187500,129211.335938,16189.766602,1089.733276,326.600006,281.799988
21:00:43,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,2.003,2522.07,16.09,16.14,17.32,843.29,845.56,193.216660,29.84,1.0159,213,0,14.112,2.03617,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436632.187500,129218.203125,16192.566406,1089.733276,326.600006,281.799988
21:01:13,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,2.003,2523.08,16.09,16.16,17.36,843.34,845.87,194.966660,29.97,1.0163,213,0,14.112,2.03407,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436666.187500,129229.531250,16192.566406,1089.733276,326.600006,281.799988
21:01:43,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.003,2524.08,16.11,16.17,17.33,843.34,845.74,191.816666,29.89,1.0161,213,0,14.112,2.03984,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436702.812500,129241.734375,16195.700195,1089.733276,326.600006,281.799988
21:02:13,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.004,2525.08,16.12,16.16,17.36,843.17,845.71,188.783340,29.79,1.0160,213,0,14.111,2.04561,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436742.406250,129254.929688,16196.299805,1089.733276,326.600006,281.799988
21:02:43,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.001,2526.08,16.13,16.16,17.36,843.28,845.86,191.433334,29.85,1.0161,213,0,14.112,2.03486,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436775.000000,129265.265625,16197.766602,1089.733276,326.600006,281.799988
21:03:13,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.001,2527.08,16.14,16.14,17.36,842.93,845.68,192.000000,29.61,1.0159,213,0,14.112,2.03564,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436791.593750,129265.867188,16197.766602,1089.733276,326.600006,281.799988
21:03:43,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.003,2528.08,16.15,16.14,17.38,843.28,845.91,192.466660,29.64,1.0161,213,0,14.114,2.03931,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436808.812500,129268.203125,16197.766602,1089.733276,326.600006,281.799988
21:04:13,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.001,2529.08,16.15,16.14,17.41,843.44,845.99,195.850006,29.53,1.0163,213,0,14.113,2.02675,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436859.000000,129282.468750,16201.033203,1089.733276,326.600006,281.799988
21:04:43,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.003,2530.09,16.15,16.11,17.40,843.22,845.91,192.500000,29.47,1.0162,213,0,14.113,2.03774,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436872.406250,129286.203125,16201.233398,1089.733276,326.600006,281.799988
21:05:13,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.005,2531.09,16.17,16.13,17.40,843.27,845.91,190.316666,29.51,1.0161,213,0,14.112,2.03355,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436895.000000,129292.531250,16201.233398,1089.733276,326.600006,281.799988
21:05:43,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.004,2532.09,16.19,16.12,17.39,843.45,846.17,192.500000,29.53,1.0163,213,0,14.112,2.03590,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436980.000000,129317.796875,16202.900391,1089.733276,326.600006,281.799988
21:06:13,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.003,2533.09,16.18,16.10,17.40,843.29,845.96,193.350006,29.34,1.0161,213,0,14.113,2.03329,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437064.187500,129342.601563,16202.966797,1089.733276,326.600006,281.799988
21:06:43,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,1.999,2534.09,16.18,16.09,17.42,843.21,846.01,196.800003,29.24,1.0162,213,0,14.111,2.03774,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437126.812500,129358.265625,16204.633789,1089.733276,326.600006,281.799988
21:07:13,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.003,2535.09,16.20,16.10,17.43,843.45,846.08,185.083328,29.18,1.0162,213,0,14.112,2.04167,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437150.406250,129363.468750,16204.633789,1089.733276,326.600006,281.799988
21:07:43,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.004,2536.10,16.20,16.08,17.44,843.23,846.08,193.016663,29.09,1.0162,213,0,14.113,2.03067,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437192.406250,129376.265625,16204.633789,1089.733276,326.600006,281.799988
21:08:13,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.002,2537.10,16.21,16.12,17.42,843.50,846.08,201.616669,29.02,1.0162,213,0,14.112,2.02153,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437294.593750,129403.867188,16208.099609,1089.733276,326.600006,281.799988
21:08:43,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,1.999,2538.10,16.20,16.08,17.47,843.21,845.98,190.866669,28.85,1.0161,213,0,14.113,2.03590,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437345.812500,129416.734375,16209.833008,1089.733276,326.600006,281.799988
21:09:13,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.002,2539.10,16.21,16.09,17.45,843.23,846.08,189.916672,28.93,1.0162,213,0,14.111,2.04010,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437355.187500,129417.929688,16209.833008,1089.733276,326.600006,281.799988
21:09:43,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.003,2540.10,16.21,16.07,17.43,843.23,845.98,202.350006,28.88,1.0161,213,0,14.113,2.01241,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437428.000000,129436.398438,16210.566406,1089.733276,326.600006,281.799988
21:10:13,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,1.998,2541.10,16.21,16.06,17.48,843.34,846.14,193.433334,28.88,1.0163,213,0,14.112,2.03853,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437484.187500,129452.664063,16211.566406,1089.733276,326.600006,281.799988
21:10:43,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.005,2542.10,16.20,16.03,17.46,843.23,846.14,191.100006,28.95,1.0163,213,0,14.112,2.03067,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437504.000000,129457.265625,16211.566406,1089.733276,326.600006,281.799988
21:11:13,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.003,2543.10,16.20,16.06,17.48,843.26,846.19,190.816666,28.94,1.0164,213,0,14.112,2.04404,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437551.593750,129470.335938,16211.700195,1089.733276,326.600006,281.799988
21:11:43,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.004,2544.11,16.21,16.03,17.46,843.42,846.27,192.416672,28.97,1.0164,213,0,14.112,2.03512,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437597.406250,129485.000000,16213.299805,1089.733276,326.600006,281.799988
21:12:13,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.003,2545.11,16.21,16.04,17.49,843.34,846.14,190.316666,28.85,1.0163,213,0,14.112,2.03617,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437625.000000,129494.203125,16213.299805,1089.733276,326.600006,281.799988
21:12:43,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.004,2546.11,16.21,16.05,17.46,843.02,846.03,191.899994,28.82,1.0161,213,0,14.111,2.03617,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437637.000000,129497.796875,16213.299805,1089.733276,326.600006,281.799988
21:13:13,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.003,2547.11,16.21,16.04,17.44,843.29,846.03,185.600006,28.89,1.0161,213,0,14.110,2.04561,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437674.812500,129509.070313,16213.566406,1089.733276,326.600006,281.799988
21:13:43,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.001,2548.11,16.22,16.01,17.50,843.07,846.11,192.583328,28.83,1.0162,213,0,14.110,2.03826,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437701.187500,129517.398438,16215.033203,1089.733276,326.600006,281.799988
21:14:13,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,1.999,2549.11,16.20,16.05,17.46,843.26,846.08,198.300003,28.91,1.0162,213,0,14.111,2.02414,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437713.593750,129520.265625,16215.033203,1089.733276,326.600006,281.799988
21:14:43,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.000,2550.11,16.21,16.01,17.42,843.37,846.34,190.383331,28.84,1.0165,213,0,14.112,2.03721,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437726.000000,129524.398438,16215.033203,1089.733276,326.600006,281.799988
21:15:13,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.001,2551.11,16.22,16.03,17.46,843.29,846.24,189.899994,28.84,1.0164,213,0,14.110,2.04509,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437777.593750,129541.601563,16215.033203,1089.733276,326.600006,281.799988
21:15:43,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.003,2552.11,16.20,16.03,17.47,843.39,846.21,193.866669,28.91,1.0164,213,0,14.111,2.03433,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437808.000000,129551.734375,16215.033203,1089.733276,326.600006,281.799988
21:16:13,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.003,2553.12,16.21,16.00,17.45,843.34,846.24,195.699997,29.00,1.0164,213,0,14.110,2.03119,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437847.187500,129563.070313,16215.033203,1089.733276,326.600006,281.799988
21:16:43,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.003,2554.12,16.20,16.00,17.46,843.34,846.29,191.350006,29.04,1.0165,213,0,14.110,2.03853,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437867.000000,129569.468750,16216.233398,1090.933350,326.600006,281.799988
21:17:13,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.004,2555.12,16.21,16.02,17.46,843.45,846.37,195.149994,29.02,1.0165,213,0,14.111,2.03145,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437899.593750,129578.796875,16217.033203,1091.466675,326.600006,281.799988
21:17:43,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.004,2556.12,16.22,16.01,17.46,843.39,846.35,195.016663,28.92,1.0165,213,0,14.109,2.03224,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437934.000000,129590.265625,16220.633789,1091.466675,326.600006,281.799988
21:18:13,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.001,2557.12,16.21,16.01,17.47,843.34,846.21,194.666672,28.97,1.0163,213,0,14.111,2.03145,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437957.187500,129598.000000,16221.966797,1091.466675,326.600006,281.799988
21:18:43,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.004,2558.13,16.22,16.01,17.44,843.23,846.19,193.600006,28.99,1.0163,213,0,14.112,2.03381,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437967.187500,129599.531250,16221.966797,1091.466675,326.600006,281.799988
21:19:13,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.007,2559.13,16.23,16.03,17.49,843.38,846.27,189.066666,29.02,1.0163,213,0,14.111,2.04693,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438041.187500,129620.867188,16223.500000,1091.466675,326.600006,281.799988
21:19:43,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.001,2560.13,16.24,15.96,17.50,843.44,846.34,196.899994,29.00,1.0164,213,0,14.111,2.02492,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438135.000000,129650.335938,16228.500000,1091.466675,326.600006,281.799988
21:20:13,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.003,2561.13,16.24,15.99,17.47,843.44,846.24,191.166672,29.06,1.0163,213,0,14.110,2.04167,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438149.187500,129654.531250,16228.766602,1091.466675,326.600006,281.799988
21:20:43,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,2.004,2562.13,16.24,16.00,17.46,843.28,846.29,191.783340,29.07,1.0163,213,0,14.110,2.04377,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438189.406250,129666.734375,16230.433594,1091.466675,326.600006,281.799988
21:21:13,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.005,2563.14,16.24,15.97,17.51,843.36,846.37,192.550003,29.17,1.0164,213,0,14.110,2.03905,4.21,52967,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,438330.406250,129709.203125,16240.299805,1092.866699,326.933319,281.799988
21:21:43,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.005,2564.14,16.25,16.07,17.51,843.28,846.39,190.250000,29.15,1.0164,213,0,14.109,2.03564,4.21,52971,1.233333,3.100000,3.800000,1.233333,3.100000,3.800000,438695.500000,129815.070313,16262.433594,1098.133301,328.333344,281.799988
21:22:13,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.003,2565.14,16.26,15.98,17.46,843.14,846.08,196.933334,28.91,1.0160,213,0,14.111,2.01788,4.21,52974,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,438827.593750,129853.468750,16268.766602,1098.400024,328.333344,281.799988
21:22:43,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.002,2566.14,16.26,15.98,17.50,843.36,846.52,197.149994,29.00,1.0165,213,0,14.110,2.02649,4.21,52977,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,438881.812500,129868.203125,16273.966797,1099.199951,328.333344,281.799988
21:23:13,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.001,2567.14,16.26,15.94,17.49,843.22,846.16,189.533340,28.94,1.0161,213,0,14.105,2.03381,4.14,52975,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,438919.812500,129878.734375,16275.700195,1100.133301,328.333344,281.799988
21:23:43,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,1.999,2568.14,16.27,15.85,17.50,843.17,846.42,187.433334,28.93,1.0164,213,0,14.104,2.03826,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438957.593750,129886.601563,16275.700195,1100.133301,328.333344,281.799988
21:24:13,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,1.999,2569.14,16.25,15.69,17.50,843.30,846.75,195.883331,28.88,1.0169,213,0,14.102,2.02518,4.14,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439003.593750,129899.132813,16275.700195,1100.133301,328.333344,281.799988
21:24:43,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,1.998,2570.14,16.25,15.54,17.53,843.22,846.91,183.533340,28.99,1.0170,213,0,14.100,2.05562,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439106.593750,129924.664063,16275.700195,1100.133301,328.333344,281.799988
21:25:13,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.997,2571.14,16.23,15.47,17.48,843.28,847.02,190.483337,28.93,1.0172,213,0,14.098,2.03853,4.13,52914,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,439209.187500,129952.867188,16281.700195,1100.133301,328.333344,281.799988
21:25:43,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,1.997,2572.14,16.22,15.34,17.45,843.29,847.29,192.916672,29.08,1.0176,213,0,14.097,2.03093,4.12,52898,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,439334.187500,129989.335938,16287.700195,1100.133301,328.333344,281.799988
21:26:13,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,1.998,2573.14,16.23,15.25,17.46,843.38,847.33,190.866669,29.12,1.0176,213,0,14.094,2.03617,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439398.812500,130008.070313,16288.433594,1100.133301,328.333344,281.799988
21:26:43,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,1.997,2574.13,16.21,15.18,17.45,843.29,847.23,184.449997,29.26,1.0175,213,0,14.094,2.05509,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439430.406250,130015.734375,16289.433594,1100.133301,328.333344,281.799988
21:27:13,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.997,2575.13,16.21,15.14,17.44,843.39,847.65,193.100006,29.17,1.0181,213,0,14.094,2.03329,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439477.187500,130024.796875,16289.433594,1100.133301,328.333344,281.799988
21:27:43,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.995,2576.13,16.20,15.12,17.43,843.58,847.97,190.699997,29.24,1.0185,213,0,14.093,2.03748,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439523.812500,130037.070313,16289.433594,1100.133301,328.333344,281.799988
21:28:13,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,1.999,2577.13,16.19,15.08,17.44,843.40,847.71,193.283340,29.26,1.0182,213,0,14.092,2.03172,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439558.593750,130044.335938,16292.833008,1101.599976,328.333344,281.799988
21:28:43,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,1.992,2578.13,16.20,15.01,17.47,843.47,847.76,183.566666,29.15,1.0182,213,0,14.092,2.05641,4.12,52806,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,439698.187500,130087.796875,16301.900391,1101.800049,328.333344,281.799988
21:29:13,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,1.995,2579.12,16.21,15.01,17.44,843.50,847.92,191.516663,29.27,1.0184,213,0,14.092,2.03093,4.12,52791,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,439781.093750,130112.234375,16309.700195,1101.800049,328.333344,281.799988
21:29:43,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,1.997,2580.12,16.21,14.94,17.41,843.45,847.92,192.133331,29.29,1.0184,213,0,14.090,2.03302,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439828.906250,130126.632813,16315.033203,1101.800049,328.333344,281.799988
21:30:13,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,1.996,2581.12,16.23,14.97,17.44,843.49,847.97,194.199997,29.30,1.0184,213,0,14.092,2.02675,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439855.687500,130131.367188,16315.566406,1101.800049,328.333344,281.799988
21:30:43,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,1.998,2582.12,16.22,14.98,17.44,843.45,847.81,185.649994,29.47,1.0182,213,0,14.092,2.05088,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439905.312500,130141.367188,16315.566406,1101.800049,328.333344,281.799988
21:31:13,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,1.996,2583.12,16.24,14.99,17.45,843.60,848.04,198.433334,29.39,1.0184,213,0,14.091,2.02309,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439972.093750,130160.031250,16315.566406,1101.800049,328.333344,281.799988
21:31:43,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,1.998,2584.12,16.25,15.02,17.50,843.41,847.86,199.533340,29.06,1.0182,213,0,14.092,2.02596,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440078.500000,130190.367188,16316.233398,1101.800049,328.333344,281.799988
21:32:13,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,1.999,2585.12,16.28,15.03,17.51,843.43,848.01,192.149994,29.03,1.0182,213,0,14.093,2.03538,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440153.687500,130208.765625,16318.500000,1101.800049,328.333344,281.799988
21:32:43,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.000,2586.12,16.30,15.06,17.49,843.51,847.90,196.583328,29.00,1.0180,213,0,14.092,2.02596,4.11,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440248.906250,130239.296875,16321.900391,1101.800049,328.333344,281.799988
21:33:13,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.000,2587.12,16.33,15.12,17.55,843.57,848.03,190.733337,28.99,1.0181,213,0,14.094,2.03355,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440357.093750,130268.835938,16328.033203,1103.599976,328.333344,281.799988
21:33:43,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.001,2588.12,16.35,15.16,17.60,843.60,847.98,191.800003,28.92,1.0180,213,0,14.093,2.04036,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440482.687500,130308.765625,16331.299805,1103.599976,328.333344,281.799988
21:34:13,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.002,2589.12,16.38,15.16,17.61,843.51,847.95,192.566666,28.87,1.0178,213,0,14.094,2.03721,4.11,52637,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,440555.312500,130332.632813,16333.766602,1103.599976,328.333344,281.799988
21:34:43,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.003,2590.12,16.41,15.22,17.57,843.48,847.96,192.199997,28.94,1.0177,213,0,14.094,2.04351,4.11,52621,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,440691.906250,130373.296875,16340.099609,1103.599976,328.333344,281.799988
21:35:13,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.006,2591.13,16.44,15.26,17.65,843.58,848.01,193.233337,28.89,1.0177,213,0,14.094,2.04220,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440822.093750,130414.968750,16342.099609,1103.599976,328.333344,281.799988
21:35:43,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.004,2592.13,16.48,15.27,17.67,843.73,848.09,192.649994,28.46,1.0177,213,0,14.096,2.04089,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440909.500000,130443.703125,16346.033203,1103.599976,328.333344,281.799988
21:36:13,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.001,2593.13,16.51,15.27,17.69,843.48,847.93,198.633331,28.10,1.0174,213,0,14.097,2.02623,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440972.906250,130461.765625,16350.033203,1103.599976,328.333344,281.799988
21:36:43,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,1.998,2594.13,16.52,15.30,17.70,843.59,847.93,194.783340,27.76,1.0174,213,0,14.097,2.04719,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441036.906250,130481.101563,16352.099609,1103.599976,328.333344,281.799988
21:37:13,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.001,2595.13,16.56,15.32,17.70,843.53,847.97,188.833328,27.42,1.0173,213,0,14.094,2.04930,4.10,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441087.500000,130493.500000,16353.900391,1103.599976,328.333344,281.799988
21:37:43,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.001,2596.13,16.56,15.33,17.77,843.39,847.84,195.866669,27.61,1.0171,213,0,14.096,2.04141,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441144.312500,130508.367188,16355.566406,1103.599976,328.333344,281.799988
21:38:13,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.004,2597.13,16.57,15.31,17.77,843.47,848.00,199.633331,27.62,1.0173,213,0,14.094,2.03198,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441198.687500,130521.835938,16355.633789,1103.599976,328.333344,281.799988
21:38:43,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.004,2598.13,16.57,15.37,17.80,843.68,847.76,191.699997,27.56,1.0170,213,0,14.097,2.04509,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441227.906250,130531.101563,16357.299805,1103.599976,328.333344,281.799988
21:39:13,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.002,2599.14,16.58,15.38,17.82,843.49,848.23,192.783340,27.67,1.0175,213,0,14.097,2.03853,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441265.500000,130542.101563,16357.299805,1103.599976,328.333344,281.799988
21:39:43,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.002,2600.14,16.60,15.36,17.81,843.65,847.97,189.533340,27.51,1.0172,213,0,14.094,2.04351,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441329.312500,130559.703125,16359.033203,1103.599976,328.333344,281.799988
21:40:13,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.003,2601.14,16.59,15.37,17.79,843.38,847.76,201.683334,27.18,1.0170,213,0,14.097,2.02283,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441365.687500,130571.835938,16359.033203,1103.599976,328.333344,281.799988
21:40:43,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.001,2602.14,16.59,15.38,17.82,842.99,847.68,201.183334,27.06,1.0169,213,0,14.096,2.03879,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441410.093750,130585.898438,16359.433594,1103.599976,328.333344,281.799988
21:41:13,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.000,2603.14,16.58,15.35,17.77,843.26,847.87,202.250000,26.99,1.0172,213,0,14.096,2.01892,4.10,52420,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,441510.312500,130617.031250,16364.099609,1103.599976,328.333344,281.799988
21:41:43,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.002,2604.14,16.59,15.36,17.81,843.46,847.84,194.550003,27.00,1.0171,213,0,14.096,2.04772,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441593.687500,130636.898438,16367.700195,1103.599976,328.333344,281.799988
21:42:13,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,1.998,2605.14,16.56,15.35,17.81,843.37,847.92,197.883331,27.06,1.0173,213,0,14.096,2.03905,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441640.500000,130650.570313,16368.366211,1103.599976,328.333344,281.799988
21:42:43,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.999,2606.14,16.56,15.49,17.78,843.53,847.76,196.166672,27.07,1.0171,213,0,14.104,2.03329,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441683.312500,130663.765625,16370.366211,1103.599976,328.333344,281.799988
21:43:13,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.004,2607.14,16.57,15.86,17.80,843.55,847.21,190.916672,27.20,1.0164,213,0,14.111,2.04089,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441747.312500,130682.898438,16371.166992,1103.599976,328.333344,281.799988
21:43:43,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.007,2608.15,16.59,16.07,17.80,843.54,846.95,193.083328,27.30,1.0160,213,0,14.113,2.03905,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441807.687500,130697.101563,16373.966797,1105.266724,328.333344,281.799988
21:44:13,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.010,2609.15,16.62,16.29,17.83,843.62,846.73,188.350006,27.73,1.0156,213,0,14.116,2.04062,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441857.687500,130711.703125,16376.366211,1105.333374,328.333344,281.799988
21:44:43,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,2.010,2610.16,16.64,16.46,17.88,843.61,846.60,193.699997,27.40,1.0154,214,0,14.119,2.04299,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441899.093750,130724.703125,16379.166992,1105.333374,328.333344,281.799988
21:45:13,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,2.010,2611.16,16.68,16.60,17.89,843.71,846.30,191.949997,27.16,1.0149,214,0,14.105,2.04404,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441934.687500,130735.234375,16379.766602,1105.333374,328.333344,281.799988
21:45:43,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.009,2612.16,16.72,16.79,17.90,843.49,846.07,191.066666,27.11,1.0145,214,0,14.108,2.03826,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441960.906250,130742.632813,16379.766602,1105.333374,328.333344,281.799988
21:46:13,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.010,2613.17,16.75,16.81,17.93,843.67,845.98,193.066666,27.08,1.0143,214,0,14.108,2.03617,4.21,52499,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,442201.000000,130810.296875,16383.966797,1105.333374,328.333344,281.799988
21:46:43,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.011,2614.17,16.81,17.01,18.03,843.65,846.08,199.783340,26.99,1.0142,214,0,14.109,2.03460,4.21,52512,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,442344.312500,130852.570313,16389.232422,1105.333374,328.333344,281.799988
21:47:13,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.015,2615.18,16.87,17.11,18.05,843.72,845.94,193.283340,26.92,1.0138,215,0,14.113,2.04404,4.21,52523,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,442478.906250,130890.101563,16393.900391,1106.466675,328.333344,281.799988
21:47:43,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.010,2616.19,16.92,17.19,18.09,843.57,846.01,193.949997,26.74,1.0137,215,0,14.085,2.03669,4.21,52535,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,442583.687500,130917.031250,16397.099609,1107.066650,328.333344,281.799988
21:48:13,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.009,2617.19,16.98,17.29,18.12,843.56,845.74,195.833328,26.70,1.0132,215,0,14.086,2.03564,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442658.500000,130937.703125,16399.632813,1107.066650,328.333344,281.799988
21:48:43,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.010,2618.20,17.03,17.36,18.18,843.68,845.76,203.149994,26.24,1.0130,215,0,14.088,2.01996,4.21,52557,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,443326.406250,131127.031250,16420.300781,1107.066650,328.333344,281.799988
21:49:13,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.010,2619.20,17.07,17.48,18.29,843.62,845.78,191.883331,26.30,1.0129,217,0,14.087,2.04982,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443437.812500,131160.437500,16424.767578,1107.066650,328.333344,281.799988
21:49:43,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.002,2620.20,17.13,17.56,18.30,843.69,845.57,195.000000,26.23,1.0125,217,0,14.031,2.02466,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443470.000000,131170.562500,16426.500000,1107.066650,328.333344,281.799988
21:50:13,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.002,2621.20,17.18,17.61,18.35,843.73,845.68,188.033340,26.31,1.0124,217,0,14.032,2.03407,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443515.187500,131182.968750,16428.632813,1107.066650,328.333344,281.799988
21:50:43,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.004,2622.20,17.22,17.72,18.38,843.56,845.50,191.800003,26.16,1.0120,217,0,14.033,2.03381,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443557.812500,131196.359375,16430.232422,1107.066650,328.333344,281.799988
21:51:13,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.003,2623.21,17.28,17.77,18.48,843.70,845.54,193.616669,26.34,1.0119,217,0,14.034,2.02962,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443591.406250,131207.437500,16430.232422,1107.066650,328.333344,281.799988
21:51:43,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.010,2624.21,17.32,17.86,18.52,843.64,845.54,196.666672,26.01,1.0117,217,0,14.033,2.02466,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443638.812500,131220.703125,16432.833984,1107.066650,328.333344,281.799988
21:52:13,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.003,2625.21,17.39,17.92,18.59,843.62,845.29,190.516663,25.40,1.0112,217,0,14.035,2.03407,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443765.593750,131254.562500,16433.632813,1107.066650,328.333344,281.799988
21:52:43,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.010,2626.22,17.46,17.98,18.61,843.31,845.39,198.166672,25.25,1.0111,217,0,14.037,2.01632,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443803.187500,131265.437500,16433.632813,1107.066650,328.333344,281.799988
21:53:13,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.009,2627.22,17.50,18.03,18.68,843.41,845.36,192.850006,25.28,1.0109,217,0,14.037,2.02936,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443860.406250,131280.703125,16435.566406,1107.066650,328.333344,281.799988
21:53:43,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.008,2628.23,17.55,18.10,18.73,843.54,845.32,190.733337,25.22,1.0107,217,0,14.037,2.03931,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443904.000000,131290.765625,16438.900391,1107.066650,328.333344,281.799988
21:54:13,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.005,2629.23,17.60,18.16,18.77,843.52,845.26,195.433334,25.24,1.0105,217,0,14.040,2.02805,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443944.406250,131302.562500,16439.966797,1107.066650,328.333344,281.799988
21:54:43,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.012,2630.23,17.64,18.23,18.80,843.51,845.36,191.016663,25.12,1.0104,218,0,14.041,2.03695,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443983.187500,131315.500000,16440.632813,1107.066650,328.333344,281.799988
21:55:13,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.009,2631.24,17.70,18.31,18.83,843.58,845.35,193.833328,25.12,1.0102,218,0,14.012,2.02832,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444015.187500,131323.906250,16440.632813,1107.066650,328.333344,281.799988
21:55:43,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.009,2632.24,17.74,18.35,18.88,843.54,845.32,189.350006,24.94,1.0101,218,0,14.011,2.03748,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444054.406250,131335.765625,16442.367188,1107.066650,328.333344,281.799988
21:56:13,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.009,2633.25,17.81,18.37,18.94,843.63,845.39,199.133331,24.87,1.0099,218,0,14.011,2.02727,4.21,52701,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,444123.406250,131357.296875,16444.367188,1108.800049,328.933319,282.399994
21:56:43,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.010,2634.25,17.84,18.41,18.98,843.68,845.47,195.216660,24.67,1.0099,218,0,14.013,2.01658,4.21,52709,0.000000,0.400000,1.233333,0.000000,0.400000,1.233333,444260.187500,131396.640625,16451.632813,1111.266724,330.066681,283.533325
21:57:13,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.009,2635.26,17.89,18.46,19.05,843.32,845.27,194.949997,24.52,1.0095,218,0,14.013,2.01319,4.21,52717,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,444547.093750,131476.593750,16457.566406,1112.266724,330.066681,283.533325
21:57:43,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.013,2636.26,17.94,18.53,19.08,843.39,845.21,193.316666,24.39,1.0093,218,0,14.015,2.02440,4.21,52725,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,444925.187500,131592.171875,16463.300781,1112.266724,330.066681,283.533325
21:58:13,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.010,2637.27,17.98,18.51,19.17,843.49,845.31,194.399994,24.35,1.0092,219,0,14.014,2.03224,4.21,52733,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,445105.593750,131648.968750,16464.900391,1112.266724,330.066681,283.533325
21:58:43,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.011,2638.27,18.03,18.63,19.15,843.90,845.41,195.050003,24.53,1.0092,220,0,13.988,2.03041,4.21,52741,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,445318.187500,131710.171875,16470.300781,1112.266724,330.066681,283.533325
21:59:13,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.002,2639.27,18.06,18.66,19.20,843.39,845.14,193.000000,24.35,1.0087,220,0,13.962,2.01944,4.21,52748,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,445424.812500,131741.437500,16475.300781,1112.266724,330.066681,283.533325
21:59:43,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.002,2640.27,18.09,18.65,19.25,843.30,845.12,191.066666,24.23,1.0086,220,0,13.961,2.02701,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445460.812500,131750.296875,16476.099609,1112.266724,330.066681,283.533325
22:00:13,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.008,2641.28,18.14,18.72,19.28,843.56,845.21,194.699997,24.25,1.0085,220,0,13.961,2.01710,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445548.812500,131778.640625,16478.767578,1112.266724,330.066681,283.533325
22:00:43,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.002,2642.28,18.16,18.73,19.32,843.66,845.29,189.583328,24.04,1.0086,220,0,13.963,2.02649,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445630.000000,131801.968750,16480.632813,1112.266724,330.066681,283.533325
22:01:13,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.004,2643.28,18.19,18.74,19.35,843.76,845.41,196.850006,24.13,1.0086,220,0,13.961,2.00929,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445706.406250,131822.968750,16482.232422,1112.266724,330.066681,283.533325
22:01:43,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.007,2644.29,18.21,18.80,19.34,843.65,845.44,193.100006,24.02,1.0086,220,0,13.962,2.02101,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445747.000000,131834.171875,16484.367188,1112.266724,330.066681,283.533325
22:02:13,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.005,2645.29,18.24,18.81,19.38,843.64,845.35,190.566666,23.98,1.0084,220,0,13.964,2.02127,4.21,52791,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,445832.406250,131860.765625,16497.566406,1112.266724,330.066681,283.533325
22:02:43,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.005,2646.29,18.27,18.85,19.45,843.53,845.43,200.433334,23.88,1.0084,220,0,13.964,2.00929,4.21,52798,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,445940.000000,131893.171875,16509.966797,1112.266724,330.066681,283.533325
22:03:13,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.008,2647.29,18.29,18.83,19.42,843.73,845.32,191.233337,23.67,1.0082,220,0,13.964,2.03015,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445981.593750,131907.031250,16516.232422,1112.266724,330.066681,283.533325
22:03:43,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.006,2648.30,18.32,18.88,19.50,843.65,845.44,190.300003,23.76,1.0082,220,0,13.964,2.03224,4.21,52811,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,446024.187500,131919.828125,16518.367188,1112.533325,330.333344,283.799988
22:04:13,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.006,2649.30,18.35,18.90,19.49,843.67,845.55,191.083328,23.76,1.0082,220,0,13.964,2.02231,4.21,52817,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,446076.187500,131932.500000,16520.367188,1113.933350,331.733337,285.200012
22:04:43,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.008,2650.31,18.36,18.90,19.53,843.59,845.41,194.033340,23.63,1.0080,220,0,13.964,2.02022,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446105.187500,131941.359375,16520.367188,1113.933350,331.733337,285.200012
22:05:13,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.006,2651.31,18.38,19.00,19.54,843.53,845.49,195.133331,23.68,1.0081,220,0,13.965,2.02179,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446153.593750,131955.906250,16520.367188,1113.933350,331.733337,285.200012
22:05:43,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.011,2652.31,18.42,18.97,19.58,843.15,844.91,192.466660,23.58,1.0072,221,0,13.965,2.03067,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446182.812500,131965.562500,16520.566406,1113.933350,331.733337,285.200012
22:06:13,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.005,2653.32,18.45,19.00,19.63,843.56,845.25,195.033340,23.54,1.0075,221,0,13.937,2.02205,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446221.593750,131973.296875,16522.099609,1113.933350,331.733337,285.200012
22:06:43,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.002,2654.32,18.46,19.01,19.62,843.67,845.43,187.283340,23.59,1.0077,221,0,13.938,2.01528,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446231.187500,131976.500000,16522.099609,1113.933350,331.733337,285.200012
22:07:13,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.004,2655.32,18.49,19.06,19.62,843.66,845.58,195.550003,23.53,1.0078,221,0,13.939,2.01319,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446257.812500,131983.093750,16523.833984,1115.666626,331.733337,285.200012
22:07:43,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.004,2656.32,18.51,19.07,19.67,843.26,845.13,184.500000,23.25,1.0072,221,0,13.938,2.02832,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446283.593750,131990.359375,16523.833984,1115.666626,331.733337,285.200012
22:08:13,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.003,2657.32,18.54,19.12,19.71,843.60,845.36,192.966660,23.36,1.0074,221,0,13.938,2.02492,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446316.593750,131999.765625,16524.699219,1115.666626,331.733337,285.200012
22:08:43,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,2.006,2658.32,18.58,19.12,19.75,843.75,845.62,195.466660,23.19,1.0076,221,0,13.940,2.02257,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446341.406250,132003.437500,16525.566406,1115.666626,331.733337,285.200012
22:09:13,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.004,2659.33,18.59,19.14,19.74,843.66,845.54,190.266663,23.21,1.0074,221,0,13.939,2.02779,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446380.406250,132012.500000,16525.566406,1115.666626,331.733337,285.200012
22:09:43,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.008,2660.33,18.61,19.19,19.79,843.34,845.30,198.566666,22.97,1.0071,221,0,13.940,2.01007,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446405.406250,132019.296875,16527.367188,1115.666626,331.733337,285.200012
22:10:13,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.004,2661.33,18.64,19.20,19.81,843.76,845.56,198.266663,22.99,1.0073,221,0,13.938,2.01293,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446437.593750,132027.828125,16528.566406,1115.666626,331.733337,285.200012
22:10:43,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.008,2662.34,18.65,19.22,19.80,843.73,845.63,193.949997,22.88,1.0073,221,0,13.939,2.01189,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446482.187500,132040.703125,16532.033203,1115.666626,331.733337,285.200012
22:11:13,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.009,2663.34,18.65,19.24,19.85,843.49,845.29,192.366669,22.72,1.0070,221,0,13.939,2.01528,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446525.187500,132053.234375,16534.833984,1115.666626,331.733337,285.200012
22:11:43,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.009,2664.35,18.66,19.22,19.86,843.47,845.03,186.683334,22.72,1.0066,221,0,13.940,2.02753,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446559.000000,132061.968750,16540.699219,1115.666626,331.733337,285.200012
22:12:13,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.007,2665.35,18.66,19.26,19.84,843.73,845.50,192.583328,22.75,1.0072,221,0,13.940,2.01996,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446589.187500,132068.437500,16542.833984,1115.666626,331.733337,285.200012
22:12:43,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.009,2666.35,18.67,19.25,19.84,843.65,845.27,187.466660,22.69,1.0069,221,0,13.940,2.03905,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446598.406250,132069.765625,16543.033203,1115.666626,331.733337,285.200012
22:13:13,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.005,2667.35,18.66,19.25,19.86,843.52,845.29,194.483337,22.74,1.0069,221,0,13.940,2.02075,4.21,52913,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,446714.812500,132103.359375,16551.433594,1117.199951,331.733337,285.200012
22:13:43,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.007,2668.36,18.66,19.24,19.85,843.63,845.37,193.100006,22.80,1.0070,221,0,13.940,2.02388,4.21,52918,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,446772.593750,132119.093750,16554.767578,1117.400024,331.733337,285.200012
22:14:13,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.008,2669.36,18.67,19.22,19.86,843.73,845.32,190.933334,22.71,1.0069,221,0,13.940,2.04535,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446790.812500,132125.171875,16555.232422,1117.400024,331.733337,285.200012
22:14:43,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.003,2670.36,18.64,19.21,19.82,843.44,845.22,190.333328,22.71,1.0069,221,0,13.941,2.02048,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446813.406250,132132.437500,16556.767578,1117.400024,331.733337,285.200012
22:15:13,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.002,2671.36,18.64,19.21,19.81,843.34,845.30,188.399994,22.81,1.0070,221,0,13.938,2.02884,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446826.593750,132135.296875,16557.166016,1117.400024,331.733337,285.200012
22:15:43,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.004,2672.37,18.63,19.19,19.83,843.63,845.53,195.283340,22.82,1.0073,221,0,13.940,2.01267,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446880.187500,132152.703125,16560.232422,1117.400024,331.733337,285.200012
22:16:13,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.004,2673.37,18.63,19.20,19.81,843.63,845.46,191.683334,22.65,1.0072,221,0,13.939,2.02858,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446939.500000,132169.234375,16560.300781,1117.400024,331.733337,285.200012
22:16:43,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.004,2674.37,18.63,19.16,19.79,843.85,845.72,192.683334,22.94,1.0075,221,0,13.940,2.02205,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447021.406250,132190.437500,16562.300781,1117.733276,331.733337,285.200012
22:17:13,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.006,2675.37,18.63,19.19,19.81,843.79,845.72,191.716660,22.80,1.0075,221,0,13.939,2.02649,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447071.593750,132203.031250,16564.500000,1119.133301,331.733337,285.200012
22:17:43,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.005,2676.38,18.63,19.15,19.83,843.47,845.53,190.133331,22.61,1.0073,221,0,13.938,2.01658,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447128.406250,132221.093750,16566.833984,1119.133301,331.733337,285.200012
22:18:13,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.003,2677.38,18.63,19.18,19.81,843.42,845.30,204.116669,22.50,1.0071,221,0,13.938,2.00151,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447160.000000,132230.828125,16567.166016,1119.133301,331.733337,285.200012
22:18:43,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.002,2678.38,18.63,19.13,19.82,843.90,845.69,188.916672,22.57,1.0075,221,0,13.939,2.02910,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447190.000000,132238.234375,16568.900391,1119.133301,331.733337,285.200012
22:19:13,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.005,2679.38,18.64,19.11,19.80,843.76,845.56,194.966660,22.60,1.0073,221,0,13.939,2.03093,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447307.093750,132268.703125,16569.033203,1119.133301,331.733337,285.200012
22:19:43,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.008,2680.38,18.63,19.16,19.83,843.79,845.67,188.350006,22.51,1.0075,221,0,13.938,2.03093,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447357.406250,132282.171875,16570.632813,1119.133301,331.733337,285.200012
22:20:13,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.006,2681.39,18.62,19.14,19.83,843.58,845.67,197.966660,22.57,1.0075,221,0,13.938,2.02596,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447381.593750,132288.828125,16570.767578,1119.133301,331.733337,285.200012
22:20:43,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.005,2682.39,18.60,19.11,19.79,843.82,845.59,192.533340,22.46,1.0075,221,0,13.938,2.03748,4.21,52973,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,447522.000000,132330.640625,16581.699219,1120.866699,331.733337,285.200012
22:21:13,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.008,2683.39,18.61,19.09,19.78,843.93,845.77,187.800003,22.58,1.0077,221,0,13.938,2.02753,4.21,52977,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,447702.906250,132385.359375,16588.033203,1120.866699,331.733337,285.200012
22:21:43,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.007,2684.40,18.61,19.13,19.80,843.63,845.74,189.316666,22.61,1.0076,221,0,13.937,2.01606,4.21,52980,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,447868.500000,132436.765625,16597.033203,1120.866699,331.733337,285.200012
22:22:13,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.003,2685.40,18.60,19.10,19.81,843.72,845.43,181.583328,22.23,1.0073,221,0,13.937,2.03145,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447908.312500,132448.906250,16600.166016,1120.866699,331.733337,285.200012
22:22:43,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.005,2686.40,18.61,19.10,19.81,843.74,845.69,187.666672,22.37,1.0076,221,0,13.939,2.02884,4.21,52987,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,447937.687500,132454.968750,16601.632813,1122.333374,332.399994,285.866669
22:23:13,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.006,2687.40,18.59,19.09,19.78,843.82,845.72,198.050003,22.41,1.0077,221,0,13.939,2.01267,4.21,52990,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,447989.312500,132468.765625,16607.033203,1124.333374,333.466675,286.933319
22:23:43,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.009,2688.41,18.59,19.09,19.75,843.82,845.61,193.733337,22.43,1.0076,221,0,13.935,2.02544,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448030.906250,132481.500000,16610.966797,1124.333374,333.466675,286.933319
22:24:13,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.004,2689.41,18.57,19.00,19.75,844.02,845.88,191.033340,22.37,1.0080,221,0,13.932,2.01632,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448069.906250,132493.437500,16612.232422,1124.333374,333.466675,286.933319
22:24:43,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.996,2690.41,18.55,18.83,19.74,843.73,845.94,194.366669,22.22,1.0081,221,0,13.930,2.01449,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448098.687500,132503.031250,16612.232422,1124.333374,333.466675,286.933319
22:25:13,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.001,2691.41,18.52,18.66,19.67,843.74,846.15,192.966660,22.14,1.0085,221,0,13.928,2.00566,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448153.093750,132519.437500,16612.232422,1124.333374,333.466675,286.933319
22:25:43,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.001,2692.41,18.47,18.53,19.66,843.64,846.13,194.133331,22.14,1.0087,221,0,13.926,2.02309,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448164.500000,132523.234375,16612.232422,1124.333374,333.466675,286.933319
22:26:13,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.000,2693.41,18.43,18.42,19.65,843.89,846.53,194.233337,22.25,1.0093,221,0,13.924,2.01319,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448198.093750,132532.906250,16612.232422,1124.333374,333.466675,286.933319
22:26:43,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,1.997,2694.41,18.38,18.29,19.61,843.66,846.53,193.883331,22.38,1.0094,221,0,13.923,2.01423,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448229.093750,132543.031250,16612.232422,1124.333374,333.466675,286.933319
22:27:13,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.996,2695.41,18.35,18.19,19.58,843.75,846.67,187.699997,22.55,1.0097,221,0,13.921,2.02127,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448363.312500,132575.640625,16612.232422,1124.333374,333.466675,286.933319
22:27:43,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,1.996,2696.41,18.32,18.11,19.55,843.86,846.62,187.149994,22.52,1.0097,221,0,13.920,2.01658,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448414.687500,132589.296875,16612.232422,1124.333374,333.466675,286.933319
22:28:13,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.996,2697.40,18.30,18.03,19.52,843.71,846.78,193.733337,22.52,1.0100,221,0,13.918,2.00929,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448448.312500,132599.234375,16613.300781,1125.066650,333.466675,286.933319
22:28:43,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,1.996,2698.40,18.25,17.94,19.48,843.90,846.90,192.050003,22.56,1.0103,221,0,13.918,2.01788,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448564.906250,132633.562500,16618.500000,1126.066650,333.466675,286.933319
22:29:13,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.994,2699.40,18.23,17.87,19.42,843.89,846.90,197.966660,22.70,1.0104,221,0,13.917,2.00852,4.13,52825,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,448692.500000,132670.296875,16621.500000,1127.800049,333.466675,286.933319
22:29:43,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,1.993,2700.39,18.20,17.81,19.40,843.75,846.85,193.966660,22.65,1.0104,221,0,13.917,2.00696,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448715.687500,132677.703125,16622.699219,1127.800049,333.466675,286.933319
22:30:13,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.990,2701.39,18.18,17.75,19.35,843.87,847.14,189.016663,22.64,1.0109,221,0,13.915,2.00774,4.12,52794,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,448746.312500,132687.906250,16624.699219,1129.133301,333.466675,286.933319
22:30:43,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.990,2702.38,18.15,17.75,19.33,844.04,847.14,193.683334,22.82,1.0110,220,0,13.915,2.01033,4.12,52779,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,448784.500000,132697.234375,16627.699219,1131.133301,333.466675,286.933319
22:31:13,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.995,2703.38,18.13,17.68,19.33,843.85,847.22,195.816666,22.82,1.0111,220,0,13.942,2.00410,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448801.500000,132701.093750,16627.699219,1131.133301,333.466675,286.933319
22:31:43,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,1.997,2704.38,18.12,17.64,19.32,843.64,846.99,204.316666,22.71,1.0109,220,0,13.942,1.99866,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448812.312500,132703.828125,16627.699219,1131.133301,333.466675,286.933319
22:32:13,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,1.996,2705.38,18.09,17.66,19.30,843.81,847.18,192.783340,22.79,1.0112,220,0,13.942,2.01788,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448826.906250,132707.828125,16627.699219,1131.133301,333.466675,286.933319
22:32:43,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.996,2706.38,18.10,17.64,19.30,843.91,847.20,186.050003,22.92,1.0112,220,0,13.941,2.03250,4.12,52717,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,448844.500000,132712.765625,16629.433594,1132.866699,335.200012,288.666656
22:33:13,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,1.997,2707.38,18.11,17.63,19.25,843.96,847.25,188.300003,23.06,1.0112,220,0,13.942,2.02335,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448879.093750,132723.500000,16629.433594,1132.866699,335.200012,288.666656
22:33:43,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,1.997,2708.37,18.13,17.62,19.30,844.17,847.30,194.366669,23.04,1.0112,220,0,13.942,2.01710,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448911.093750,132734.171875,16629.433594,1132.866699,335.200012,288.666656
22:34:13,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,1.997,2709.37,18.16,17.62,19.35,843.92,847.04,193.699997,22.81,1.0108,220,0,13.942,2.02101,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448928.312500,132739.906250,16629.433594,1132.866699,335.200012,288.666656
22:34:43,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.000,2710.37,18.17,17.65,19.32,843.92,847.01,172.283340,22.74,1.0107,220,0,13.942,2.04404,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448955.687500,132749.031250,16631.166016,1132.866699,335.200012,288.666656
22:35:13,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,1.993,2711.37,18.20,17.66,19.35,844.13,847.51,195.816666,22.55,1.0112,220,0,13.942,2.01293,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448994.906250,132758.828125,16631.900391,1132.866699,335.200012,288.666656
22:35:43,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,1.999,2712.37,18.22,17.68,19.38,843.97,847.30,188.166672,22.36,1.0109,220,0,13.943,2.01528,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449032.500000,132769.093750,16634.232422,1132.866699,335.200012,288.666656
22:36:13,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,1.996,2713.37,18.24,17.72,19.35,844.01,847.23,193.633331,22.30,1.0108,220,0,13.944,2.01241,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449084.312500,132782.359375,16637.833984,1132.866699,335.200012,288.666656
22:36:43,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,1.995,2714.36,18.27,17.68,19.39,843.53,847.23,188.733337,22.28,1.0107,220,0,13.943,2.02727,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449150.906250,132798.500000,16638.433594,1132.866699,335.200012,288.666656
22:37:13,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,1.999,2715.36,18.28,17.72,19.42,844.06,847.39,189.583328,22.31,1.0108,220,0,13.943,2.03093,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449199.312500,132813.031250,16641.166016,1132.866699,335.200012,288.666656
22:37:43,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,1.998,2716.36,18.31,17.73,19.47,844.08,847.37,215.383331,22.28,1.0107,220,0,13.943,1.97623,4.11,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449245.500000,132827.906250,16643.166016,1132.866699,335.200012,288.666656
22:38:13,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.000,2717.36,18.31,17.72,19.47,843.97,847.25,203.266663,22.31,1.0106,220,0,13.944,2.00696,4.11,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449298.906250,132842.765625,16644.900391,1132.866699,335.200012,288.666656
22:38:43,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.004,2718.37,18.32,17.77,19.41,844.02,847.30,198.566666,22.44,1.0106,220,0,13.943,2.01632,4.11,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449336.312500,132853.640625,16646.566406,1132.866699,335.200012,288.666656
22:39:13,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,1.998,2719.36,18.33,17.77,19.46,844.05,847.44,198.933334,22.33,1.0107,220,0,13.945,2.01111,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449403.906250,132875.234375,16647.166016,1132.866699,335.200012,288.666656
22:39:43,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,1.997,2720.36,18.34,17.79,19.50,843.73,847.14,208.216660,22.40,1.0103,220,0,13.943,2.01371,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449467.906250,132895.640625,16652.099609,1132.866699,335.200012,288.666656
22:40:13,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.000,2721.36,18.35,17.77,19.52,843.69,847.36,199.616669,22.34,1.0105,220,0,13.944,2.00981,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449513.687500,132910.906250,16653.300781,1132.866699,335.200012,288.666656
22:40:43,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,1.998,2722.36,18.36,17.79,19.52,843.27,847.08,183.766663,22.16,1.0102,220,0,13.944,2.04010,4.10,52471,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,449600.500000,132936.234375,16658.900391,1132.866699,335.200012,288.666656
22:41:13,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.002,2723.36,18.36,17.77,19.55,844.28,847.72,188.266663,22.40,1.0109,220,0,13.943,2.02884,4.10,52456,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,449784.187500,132988.000000,16669.900391,1133.866699,335.200012,288.666656
22:41:43,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.002,2724.36,18.38,17.81,19.54,844.09,847.48,208.016663,22.13,1.0106,220,0,13.944,2.00255,4.09,52440,0.066667,1.033333,1.033333,0.066667,1.033333,1.033333,449955.187500,133038.000000,16681.632813,1135.066650,335.200012,288.666656
22:42:13,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.000,2725.36,18.38,17.81,19.56,844.30,847.59,194.883331,22.18,1.0107,220,0,13.945,2.01475,4.10,52424,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,450065.500000,133072.031250,16691.433594,1135.066650,335.200012,288.666656
22:42:43,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.993,2726.36,18.39,17.81,19.58,843.98,847.54,198.933334,22.04,1.0106,220,0,13.944,2.00151,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450098.906250,133083.171875,16693.099609,1135.066650,335.200012,288.666656
22:43:13,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.000,2727.36,18.42,17.83,19.58,844.16,847.63,199.983337,21.95,1.0106,220,0,13.943,2.01632,4.10,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450123.312500,133091.296875,16693.166016,1135.066650,335.200012,288.666656
22:43:43,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.002,2728.36,18.43,17.82,19.57,843.89,847.63,191.966660,21.93,1.0106,220,0,13.945,2.02022,4.10,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450169.500000,133105.031250,16693.699219,1135.066650,335.200012,288.666656
22:44:13,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.998,2729.36,18.44,17.81,19.58,844.10,847.57,189.699997,22.03,1.0105,220,0,13.944,2.02910,4.09,52363,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,450307.312500,133147.703125,16699.300781,1135.066650,335.200012,288.666656
22:44:43,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.000,2730.36,18.44,17.85,19.60,844.10,847.61,193.766663,22.00,1.0105,220,0,13.944,2.01918,4.09,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450357.093750,133163.234375,16700.699219,1135.066650,335.200012,288.666656
22:45:13,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.004,2731.36,18.45,17.85,19.60,844.28,847.62,191.233337,22.14,1.0105,220,0,13.945,2.03067,4.09,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450398.312500,133175.703125,16703.833984,1135.066650,335.200012,288.666656
22:45:43,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.001,2732.36,18.45,18.07,19.60,844.26,847.49,196.583328,22.22,1.0103,220,0,13.953,2.01892,4.21,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450454.687500,133190.500000,16705.166016,1135.066650,335.200012,288.666656
22:46:13,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.002,2733.36,18.49,18.42,19.63,844.20,846.99,188.333328,22.08,1.0096,220,0,13.960,2.01475,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450514.093750,133205.765625,16708.300781,1135.066650,335.200012,288.666656
22:46:43,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.003,2734.36,18.50,18.70,19.64,844.06,846.39,195.550003,21.85,1.0089,220,0,13.964,2.02596,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450547.687500,133215.906250,16710.367188,1135.066650,335.200012,288.666656
22:47:13,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.004,2735.37,18.53,18.89,19.66,844.14,846.30,209.399994,21.94,1.0087,220,0,13.967,1.99918,4.21,52396,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,450585.000000,133227.140625,16710.833984,1135.066650,335.200012,288.666656
22:47:43,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.008,2736.37,18.56,19.08,19.70,844.02,846.09,195.449997,22.07,1.0083,220,0,13.968,2.03067,4.21,52410,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,450688.312500,133261.562500,16712.099609,1135.066650,335.200012,288.666656
22:48:13,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.017,2737.38,18.59,19.22,19.73,844.28,845.74,200.000000,22.07,1.0078,221,0,13.969,2.02779,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450720.312500,133270.171875,16712.099609,1135.066650,335.200012,288.666656
22:48:43,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.010,2738.38,18.62,19.36,19.77,843.79,845.59,202.133331,21.82,1.0075,221,0,13.945,2.02075,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450772.593750,133286.265625,16714.900391,1135.066650,335.200012,288.666656
22:49:13,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.006,2739.39,18.64,19.46,19.75,844.30,845.66,190.899994,21.59,1.0075,221,0,13.947,2.02283,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450852.687500,133311.765625,16717.367188,1135.066650,335.200012,288.666656
22:49:43,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.006,2740.39,18.67,19.55,19.82,844.42,845.61,193.550003,21.78,1.0074,221,0,13.946,2.02492,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450878.312500,133319.703125,16717.367188,1135.066650,335.200012,288.666656
22:50:13,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.011,2741.40,18.69,19.63,19.82,843.94,845.03,197.166672,21.63,1.0066,222,0,13.947,2.03119,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450937.687500,133337.765625,16717.367188,1135.066650,335.200012,288.666656
22:50:43,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.001,2742.40,18.72,19.73,19.85,843.69,845.13,206.866669,21.54,1.0066,222,0,13.920,1.98988,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451024.687500,133362.968750,16723.099609,1135.066650,335.200012,288.666656
22:51:13,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,1.997,2743.39,18.74,19.78,19.87,844.46,845.46,199.816666,21.37,1.0070,222,0,13.921,1.98988,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451064.312500,133373.093750,16726.500000,1136.800049,335.200012,288.666656
22:51:43,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.008,2744.40,18.74,19.87,19.91,844.24,845.33,187.016663,21.21,1.0068,222,0,13.921,2.03355,4.21,52514,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,451144.312500,133395.703125,16733.966797,1136.800049,335.200012,288.666656
22:52:13,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.005,2745.40,18.76,19.90,19.91,843.84,844.91,189.966660,20.92,1.0063,222,0,13.922,2.01892,4.21,52526,0.000000,0.200000,1.666667,0.000000,0.200000,1.666667,451269.812500,133433.562500,16743.699219,1138.533325,336.933319,290.399994
22:52:43,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.005,2746.40,18.78,19.91,19.92,844.34,845.33,193.816666,21.00,1.0067,222,0,13.922,2.01397,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451360.812500,133454.906250,16746.900391,1138.533325,336.933319,290.399994
22:53:13,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.005,2747.41,18.78,19.96,19.94,844.16,845.20,183.483337,21.03,1.0065,222,0,13.923,2.02988,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451394.406250,133462.906250,16748.433594,1138.533325,336.933319,290.399994
22:53:43,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.008,2748.41,18.78,19.95,19.93,844.08,844.94,195.566666,21.02,1.0062,222,0,13.923,2.00929,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451428.000000,133472.828125,16750.433594,1138.533325,336.933319,290.399994
22:54:13,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.007,2749.41,18.79,20.02,19.90,844.02,844.91,202.783340,21.00,1.0062,222,0,13.922,2.00022,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451447.406250,133479.296875,16750.433594,1138.533325,336.933319,290.399994
22:54:43,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.006,2750.42,18.78,19.99,19.97,844.13,844.94,201.699997,21.08,1.0062,222,0,13.923,2.00722,4.21,52582,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,451472.187500,133485.296875,16752.433594,1139.800049,338.200012,290.399994
22:55:13,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.006,2751.42,18.79,20.05,19.99,844.24,845.01,194.449997,21.10,1.0063,222,0,13.926,2.01475,4.21,52593,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,451533.000000,133497.765625,16757.099609,1140.266724,338.666656,290.399994
22:55:43,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.004,2752.42,18.80,20.04,19.96,844.05,844.86,189.633331,21.29,1.0060,222,0,13.924,2.02962,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451563.812500,133506.171875,16760.699219,1142.000000,338.666656,290.399994
22:56:13,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.007,2753.43,18.80,20.03,19.97,844.16,844.94,193.683334,21.28,1.0061,222,0,13.924,2.02283,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451610.000000,133518.500000,16761.232422,1142.000000,338.666656,290.399994
22:56:43,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.010,2754.43,18.81,20.06,19.96,844.10,844.86,190.933334,21.28,1.0060,222,0,13.924,2.02675,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451639.593750,133526.234375,16762.433594,1142.000000,338.666656,290.399994
22:57:13,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.004,2755.43,18.84,20.04,19.98,844.01,844.90,204.850006,21.33,1.0059,222,0,13.926,1.99504,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451678.000000,133537.296875,16762.433594,1142.000000,338.666656,290.399994
22:57:43,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.007,2756.43,18.85,20.06,20.00,844.20,845.03,192.600006,21.43,1.0061,222,0,13.924,2.01840,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451741.000000,133553.171875,16764.166016,1142.000000,338.666656,290.399994
22:58:13,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.009,2757.44,18.88,20.06,20.02,844.16,844.90,195.199997,21.63,1.0058,222,0,13.926,2.02075,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451791.406250,133567.031250,16765.500000,1142.000000,338.666656,290.399994
22:58:43,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.009,2758.44,18.91,20.07,20.04,843.83,844.99,198.516663,21.43,1.0058,222,0,13.926,2.01085,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451826.593750,133576.500000,16766.300781,1142.000000,338.666656,290.399994
22:59:13,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.009,2759.45,18.93,20.12,20.06,843.99,844.89,196.850006,21.32,1.0056,222,0,13.926,2.00800,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451876.000000,133591.093750,16772.300781,1142.000000,338.666656,290.399994
22:59:43,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.009,2760.45,18.97,20.11,20.12,844.25,845.02,190.466660,21.22,1.0056,222,0,13.926,2.02440,4.21,52680,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,451987.000000,133628.093750,16785.099609,1142.000000,338.666656,290.399994
23:00:13,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.012,2761.46,18.98,20.12,20.14,844.06,845.06,188.766663,21.14,1.0057,223,0,13.924,2.03041,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452044.000000,133647.093750,16786.566406,1142.000000,338.666656,290.399994
23:00:43,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.006,2762.46,19.01,20.15,20.14,844.02,844.95,183.216660,21.09,1.0054,223,0,13.896,2.02936,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452090.187500,133659.968750,16786.566406,1142.000000,338.666656,290.399994
23:01:13,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.003,2763.46,19.02,20.15,20.17,844.10,845.11,185.949997,20.97,1.0056,223,0,13.897,2.02257,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452143.593750,133674.359375,16786.566406,1142.000000,338.666656,290.399994
23:01:43,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.007,2764.47,19.03,20.15,20.19,844.15,845.08,193.166672,20.94,1.0055,223,0,13.896,2.02101,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452204.187500,133689.765625,16787.500000,1142.000000,338.666656,290.399994
23:02:13,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.007,2765.47,19.07,20.16,20.19,843.98,844.95,195.600006,21.10,1.0052,223,0,13.896,2.00722,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452247.812500,133703.031250,16788.300781,1142.000000,338.666656,290.399994
23:02:43,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.006,2766.47,19.08,20.17,20.22,844.17,845.16,194.733337,21.02,1.0054,223,0,13.896,2.01241,4.21,52731,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,452325.406250,133728.906250,16790.033203,1142.000000,338.666656,290.399994
23:03:13,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.009,2767.48,19.11,20.18,20.24,843.71,844.81,178.250000,21.00,1.0049,223,0,13.897,2.03486,4.21,52739,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,452462.500000,133771.031250,16796.632813,1142.000000,338.666656,290.399994
23:03:43,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.006,2768.48,19.12,20.20,20.27,844.16,845.12,193.266663,21.02,1.0052,223,0,13.897,2.01059,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452501.406250,133781.500000,16796.966797,1142.000000,338.666656,290.399994
23:04:13,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.006,2769.48,19.14,20.20,20.30,844.13,845.22,191.366669,21.13,1.0053,223,0,13.896,2.01736,4.21,52754,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,452611.687500,133815.765625,16813.166016,1142.599976,338.666656,290.399994
23:04:43,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.010,2770.49,19.17,20.20,20.30,844.09,845.20,187.133331,21.10,1.0051,224,0,13.896,2.02101,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452678.687500,133837.906250,16819.433594,1142.599976,338.666656,290.399994
23:05:13,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.003,2771.49,19.20,20.19,20.33,843.95,845.34,198.050003,21.09,1.0052,224,0,13.871,1.99789,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452712.312500,133849.093750,16820.367188,1142.599976,338.666656,290.399994
23:05:43,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.004,2772.49,19.23,20.21,20.35,844.11,845.16,194.850006,20.92,1.0049,224,0,13.871,2.00566,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452732.687500,133854.562500,16821.367188,1142.599976,338.666656,290.399994
23:06:13,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.003,2773.49,19.26,20.29,20.37,843.97,845.21,190.399994,20.85,1.0049,224,0,13.872,2.02388,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452785.093750,133871.640625,16822.099609,1142.599976,338.666656,290.399994
23:06:43,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.002,2774.49,19.27,20.23,20.41,843.89,845.03,196.666672,20.86,1.0046,224,0,13.870,2.00307,4.21,52790,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,452849.312500,133893.031250,16837.833984,1144.400024,338.666656,290.399994
23:07:13,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.003,2775.49,19.28,20.25,20.39,843.97,845.23,195.116669,20.84,1.0048,224,0,13.873,2.00074,4.21,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,452906.500000,133911.234375,16844.367188,1146.133301,338.666656,290.399994
23:07:43,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.007,2776.50,19.28,20.29,20.42,843.67,844.84,187.883331,20.79,1.0044,224,0,13.872,2.01423,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452923.500000,133915.968750,16844.367188,1146.133301,338.666656,290.399994
23:08:13,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.007,2777.50,19.28,20.30,20.46,843.83,845.02,199.116669,20.83,1.0046,224,0,13.871,2.00592,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452986.906250,133933.703125,16845.099609,1146.133301,338.666656,290.399994
23:08:43,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.005,2778.50,19.28,20.24,20.46,844.02,845.34,192.500000,20.93,1.0049,224,0,13.873,2.01137,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453034.687500,133947.828125,16846.433594,1146.133301,338.666656,290.399994
23:09:13,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.005,2779.51,19.29,20.28,20.44,843.98,844.95,187.833328,21.04,1.0044,224,0,13.872,2.01892,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453066.906250,133956.703125,16847.900391,1146.133301,338.666656,290.399994
23:09:43,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.007,2780.51,19.30,20.25,20.44,844.17,845.34,192.649994,21.03,1.0049,224,0,13.873,2.01762,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453121.500000,133971.562500,16850.632813,1146.133301,338.666656,290.399994
23:10:13,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.006,2781.51,19.30,20.29,20.44,844.25,845.39,190.850006,21.08,1.0049,224,0,13.872,2.01840,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453164.093750,133982.640625,16853.033203,1146.133301,338.666656,290.399994
23:10:43,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.008,2782.52,19.30,20.27,20.44,844.14,845.36,195.633331,21.18,1.0049,224,0,13.872,2.00878,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453197.500000,133992.828125,16853.699219,1146.466675,338.666656,290.399994
23:11:13,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.007,2783.52,19.32,20.25,20.47,844.24,845.59,192.416672,21.18,1.0051,224,0,13.872,2.02179,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453230.312500,134002.562500,16856.367188,1147.800049,338.666656,290.399994
23:11:43,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.005,2784.52,19.33,20.28,20.44,844.03,845.48,189.066666,21.02,1.0049,224,0,13.873,2.01840,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453275.312500,134015.093750,16856.500000,1147.800049,338.666656,290.399994
23:12:13,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.004,2785.52,19.34,20.27,20.50,844.03,845.30,191.333328,20.83,1.0047,224,0,13.872,2.00644,4.21,52859,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,453386.687500,134051.234375,16858.367188,1147.800049,338.666656,290.399994
23:12:43,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.006,2786.53,19.38,20.27,20.56,844.24,845.43,190.983337,21.06,1.0047,224,0,13.872,2.02153,4.21,52865,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,453489.312500,134083.968750,16861.500000,1147.800049,338.666656,290.399994
23:13:13,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.009,2787.53,19.40,20.31,20.55,844.23,845.63,192.600006,21.03,1.0048,224,0,13.873,2.01814,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453555.687500,134103.968750,16865.300781,1149.199951,338.666656,290.399994
23:13:43,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.008,2788.53,19.44,20.31,20.58,844.27,845.47,185.233337,20.90,1.0045,224,0,13.873,2.02779,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453611.093750,134120.828125,16867.166016,1149.533325,338.666656,290.399994
23:14:13,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.009,2789.54,19.49,20.33,20.57,844.18,845.67,193.933334,20.92,1.0046,224,0,13.873,2.01033,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453676.687500,134139.234375,16868.433594,1149.533325,338.666656,290.399994
23:14:43,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.010,2790.54,19.52,20.33,20.59,844.34,845.64,190.666672,20.88,1.0044,225,0,13.872,2.02179,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453713.312500,134149.031250,16868.433594,1149.533325,338.666656,290.399994
23:15:13,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.004,2791.54,19.54,20.33,20.68,844.04,845.56,197.350006,20.57,1.0043,225,0,13.844,2.00022,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453802.906250,134175.093750,16868.833984,1149.533325,338.666656,290.399994
23:15:43,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.003,2792.55,19.59,20.38,20.68,844.24,845.68,191.633331,20.39,1.0043,225,0,13.844,2.01189,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453891.687500,134200.906250,16870.166016,1149.533325,338.666656,290.399994
23:16:13,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.007,2793.55,19.62,20.40,20.74,844.15,845.47,183.199997,20.53,1.0039,225,0,13.844,2.00566,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453973.687500,134224.828125,16871.367188,1149.533325,338.666656,290.399994
23:16:43,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.005,2794.55,19.65,20.42,20.74,844.09,845.47,207.083328,20.26,1.0038,225,0,13.844,1.99789,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454032.687500,134241.828125,16872.900391,1149.533325,338.666656,290.399994
23:17:13,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.004,2795.55,19.67,20.45,20.77,843.79,845.41,201.216660,20.11,1.0037,225,0,13.846,2.01137,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454083.093750,134253.828125,16874.033203,1149.533325,338.666656,290.399994
23:17:43,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.008,2796.56,19.71,20.44,20.80,844.11,845.77,189.716660,20.27,1.0040,225,0,13.847,2.01814,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454116.500000,134263.437500,16877.033203,1149.533325,338.666656,290.399994
23:18:13,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.009,2797.56,19.72,20.48,20.81,844.35,845.67,189.899994,20.23,1.0038,225,0,13.847,2.01632,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454135.093750,134269.640625,16877.367188,1149.533325,338.666656,290.399994
23:18:43,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,2.003,2798.56,19.75,20.49,20.84,844.36,845.71,185.399994,19.86,1.0038,225,0,13.848,2.02231,4.21,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,454238.093750,134303.171875,16883.566406,1149.533325,338.666656,290.399994
23:19:13,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.006,2799.57,19.77,20.52,20.89,844.33,845.89,197.850006,19.81,1.0040,225,0,13.848,2.00852,4.21,52929,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,454335.687500,134332.968750,16888.367188,1149.533325,338.666656,290.399994
23:19:43,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,2.006,2800.57,19.78,20.53,20.92,844.38,845.76,190.216660,19.79,1.0038,225,0,13.849,2.02022,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454370.500000,134341.562500,16889.232422,1149.533325,338.666656,290.399994
23:20:13,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.008,2801.57,19.80,20.54,20.92,844.17,845.63,198.699997,19.72,1.0036,225,0,13.848,2.01163,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454423.093750,134358.640625,16893.767578,1149.533325,338.666656,290.399994
23:20:43,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,2.010,2802.58,19.83,20.53,20.94,844.24,845.28,199.333328,19.28,1.0031,225,0,13.849,2.00074,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454463.500000,134370.765625,16898.166016,1149.533325,338.666656,290.399994
23:21:13,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.008,2803.58,19.83,20.58,20.98,844.40,846.09,186.483337,19.47,1.0040,225,0,13.849,2.02257,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454516.906250,134388.171875,16901.300781,1149.533325,338.666656,290.399994
23:21:43,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.008,2804.59,19.83,20.55,20.92,844.13,845.81,180.550003,19.26,1.0037,225,0,13.851,2.02727,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454567.906250,134403.828125,16904.033203,1149.533325,338.666656,290.399994
23:22:13,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.010,2805.59,19.80,20.54,20.94,844.28,845.68,196.100006,19.14,1.0037,225,0,13.850,2.01345,4.21,52954,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,454675.906250,134434.437500,16906.966797,1149.599976,338.666656,290.399994
23:22:43,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.001,2806.59,19.78,20.52,20.92,843.95,845.42,190.300003,19.05,1.0034,225,0,13.850,2.01944,4.21,52958,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,454808.687500,134471.906250,16909.966797,1151.266724,338.666656,290.399994
23:23:13,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.002,2807.59,19.75,20.55,20.94,844.26,845.74,190.133331,19.16,1.0039,225,0,13.849,2.02075,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454842.687500,134478.437500,16909.966797,1151.266724,338.666656,290.399994
23:23:43,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.999,2808.59,19.74,20.52,20.88,844.34,845.80,194.033340,19.02,1.0040,225,0,13.850,2.00670,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454897.312500,134493.296875,16911.099609,1151.266724,338.666656,290.399994
23:24:13,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.004,2809.59,19.72,20.50,20.86,844.13,845.49,186.000000,19.18,1.0037,225,0,13.849,2.02022,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454944.906250,134508.234375,16911.632813,1151.266724,338.666656,290.399994
23:24:43,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.004,2810.60,19.68,20.51,20.88,844.08,845.54,196.250000,19.41,1.0039,225,0,13.848,2.00696,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455019.687500,134526.640625,16911.632813,1151.266724,338.666656,290.399994
23:25:13,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,2.002,2811.60,19.67,20.49,20.83,844.43,845.68,201.416672,19.48,1.0041,225,0,13.849,1.99427,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455082.687500,134542.234375,16911.900391,1151.266724,338.666656,290.399994
23:25:43,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.001,2812.60,19.65,20.47,20.82,844.33,845.73,193.883331,19.58,1.0042,225,0,13.848,2.00852,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455157.093750,134565.296875,16917.500000,1151.266724,338.666656,290.399994
23:26:13,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.005,2813.60,19.63,20.46,20.78,844.10,845.47,190.116669,19.68,1.0040,225,0,13.848,2.00696,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455250.093750,134591.359375,16919.433594,1151.266724,338.666656,290.399994
23:26:43,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.006,2814.60,19.63,20.43,20.78,844.26,845.73,191.966660,19.88,1.0043,225,0,13.847,2.01111,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455304.312500,134608.031250,16920.300781,1151.266724,338.666656,290.399994
23:27:13,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.004,2815.61,19.62,20.43,20.75,844.26,845.57,189.283340,19.86,1.0041,225,0,13.847,2.00878,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455347.687500,134619.906250,16923.300781,1151.266724,338.666656,290.399994
23:27:43,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.004,2816.61,19.61,20.40,20.75,844.39,845.89,196.083328,20.17,1.0045,225,0,13.846,2.00618,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455392.687500,134633.640625,16923.767578,1151.266724,338.666656,290.399994
23:28:13,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.005,2817.61,19.62,20.39,20.77,844.26,845.78,187.433334,20.08,1.0043,225,0,13.846,2.00826,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455485.312500,134661.171875,16927.300781,1151.266724,338.666656,290.399994
23:28:43,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.006,2818.61,19.62,20.36,20.76,844.47,845.86,184.983337,19.89,1.0044,225,0,13.841,2.01892,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455532.687500,134674.437500,16927.300781,1151.266724,338.666656,290.399994
23:29:13,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.999,2819.61,19.63,20.20,20.75,843.94,845.78,188.733337,19.93,1.0043,225,0,13.840,2.03093,4.14,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455582.500000,134690.171875,16927.300781,1151.266724,338.666656,290.399994
23:29:43,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.001,2820.61,19.62,20.04,20.75,844.05,846.07,214.416672,19.87,1.0047,225,0,13.837,2.00022,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455652.093750,134708.234375,16929.033203,1153.000000,338.666656,290.399994
23:30:13,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,1.991,2821.61,19.62,19.93,20.78,843.89,846.23,197.133331,19.65,1.0049,225,0,13.837,1.97854,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455764.687500,134743.968750,16935.166016,1153.000000,338.666656,290.399994
23:30:43,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.000,2822.61,19.62,19.82,20.76,844.47,846.73,186.516663,19.88,1.0055,225,0,13.833,2.01111,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455857.312500,134768.640625,16938.566406,1154.400024,338.666656,290.399994
23:31:13,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.998,2823.61,19.60,19.80,20.74,844.50,846.75,189.516663,19.74,1.0056,225,0,13.833,2.01996,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456011.906250,134812.500000,16942.232422,1154.733276,338.666656,290.399994
23:31:43,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.000,2824.61,19.59,19.70,20.72,844.53,846.87,185.550003,19.52,1.0058,225,0,13.831,2.01371,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456079.500000,134829.296875,16945.166016,1155.466675,338.666656,290.399994
23:32:13,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,1.998,2825.61,19.58,19.62,20.70,844.32,846.91,198.016663,19.91,1.0058,225,0,13.831,2.00281,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456144.312500,134848.640625,16947.900391,1156.466675,338.666656,290.399994
23:32:43,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.998,2826.60,19.56,19.60,20.70,844.54,847.14,190.533340,19.97,1.0062,225,0,13.829,2.01423,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456219.312500,134869.703125,16947.900391,1156.466675,338.666656,290.399994
23:33:13,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.999,2827.60,19.55,19.52,20.70,844.52,847.16,187.816666,19.78,1.0063,225,0,13.830,2.01085,4.13,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456289.312500,134888.437500,16947.900391,1156.466675,338.666656,290.399994
23:33:43,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.995,2828.60,19.54,19.48,20.71,844.68,847.31,189.933334,19.90,1.0065,225,0,13.828,2.00981,4.13,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456334.687500,134902.906250,16949.300781,1156.466675,338.666656,290.399994
23:34:13,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,1.997,2829.60,19.54,19.41,20.65,844.28,847.11,197.133331,19.75,1.0062,225,0,13.827,1.98730,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456391.687500,134918.562500,16951.433594,1156.466675,338.666656,290.399994
23:34:43,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,1.992,2830.60,19.53,19.41,20.66,844.52,847.03,177.633331,19.83,1.0062,225,0,13.827,2.02675,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456415.500000,134926.359375,16953.099609,1156.466675,338.666656,290.399994
23:35:13,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.997,2831.59,19.53,19.40,20.64,844.31,847.16,189.466660,19.86,1.0063,225,0,13.826,1.99737,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456448.687500,134935.234375,16954.900391,1156.466675,338.666656,290.399994
23:35:43,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.992,2832.59,19.51,19.33,20.66,844.33,847.06,201.816666,19.44,1.0063,225,0,13.826,1.98858,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456494.093750,134947.359375,16956.099609,1156.466675,338.666656,290.399994
23:36:13,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.994,2833.59,19.51,19.33,20.62,843.99,847.19,192.183334,19.71,1.0064,225,0,13.825,2.02570,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456527.500000,134958.500000,16956.632813,1156.466675,338.666656,290.399994
23:36:43,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.990,2834.58,19.49,19.29,20.64,844.10,846.98,203.483337,19.51,1.0063,225,0,13.825,1.99065,4.12,52742,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,456582.500000,134972.703125,16960.699219,1159.133301,339.799988,291.533325
23:37:13,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.990,2835.58,19.47,19.27,20.60,844.32,847.14,196.883331,19.41,1.0066,223,0,13.825,1.98755,4.12,52726,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,456624.687500,134982.968750,16963.367188,1161.466675,340.333344,292.066681
23:37:43,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.001,2836.58,19.46,19.23,20.62,844.30,847.06,185.550003,19.39,1.0065,223,0,13.878,2.02962,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456683.906250,135002.031250,16965.033203,1163.133301,340.333344,292.066681
23:38:13,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.007,2837.58,19.43,19.23,20.57,844.14,847.17,182.633331,19.42,1.0067,223,0,13.879,2.02335,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456741.500000,135021.234375,16969.033203,1163.266724,340.333344,292.066681
23:38:43,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.001,2838.58,19.41,19.21,20.56,844.17,847.13,183.666672,19.45,1.0068,223,0,13.878,2.02701,4.11,52680,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,456814.093750,135043.359375,16973.367188,1163.933350,340.333344,292.066681
23:39:13,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.003,2839.58,19.38,19.20,20.52,843.94,846.95,200.750000,19.49,1.0066,223,0,13.878,1.99711,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456867.906250,135058.359375,16975.900391,1165.066650,340.333344,292.066681
23:39:43,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.000,2840.59,19.36,19.16,20.48,844.24,847.11,187.316666,19.52,1.0069,223,0,13.876,2.01684,4.11,52649,0.000000,0.633333,1.200000,0.000000,0.633333,1.200000,456958.500000,135088.296875,16987.632813,1168.533325,341.133331,292.866669
23:40:13,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.002,2841.59,19.33,19.14,20.50,844.51,847.38,190.516663,19.62,1.0073,223,0,13.875,2.01918,4.11,52634,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,457058.500000,135120.031250,16994.033203,1170.066650,342.066681,293.799988
23:40:43,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,2.000,2842.59,19.31,19.13,20.49,844.17,847.12,202.583328,19.42,1.0071,223,0,13.876,1.99091,4.11,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457139.906250,135140.359375,16995.966797,1170.533325,342.066681,293.799988
23:41:13,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.999,2843.58,19.30,19.08,20.45,844.14,847.17,184.750000,19.36,1.0072,223,0,13.876,2.02335,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457190.093750,135156.906250,16999.166016,1171.800049,342.066681,293.799988
23:41:43,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.002,2844.59,19.30,19.08,20.44,844.41,847.33,189.366669,19.21,1.0074,223,0,13.876,2.01449,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457232.093750,135170.093750,16999.300781,1171.800049,342.066681,293.799988
23:42:13,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.999,2845.59,19.30,19.03,20.49,844.20,847.17,186.916672,19.47,1.0072,223,0,13.876,2.02257,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457280.906250,135183.765625,17000.900391,1171.800049,342.066681,293.799988
23:42:43,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.998,2846.58,19.32,19.03,20.49,844.35,847.32,193.516663,19.59,1.0073,223,0,13.875,2.00852,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457335.312500,135198.359375,17000.900391,1171.800049,342.066681,293.799988
23:43:13,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,2.000,2847.58,19.32,19.04,20.48,844.30,847.30,203.000000,19.77,1.0072,223,0,13.875,1.99763,4.11,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457381.500000,135206.968750,17000.900391,1171.800049,342.066681,293.799988
23:43:43,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.001,2848.58,19.32,19.03,20.51,844.48,847.56,194.333328,19.94,1.0075,223,0,13.875,2.00929,4.11,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457428.687500,135216.703125,17001.632813,1171.800049,342.066681,293.799988
23:44:13,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.000,2849.58,19.34,19.01,20.50,844.21,847.05,187.966660,19.76,1.0069,223,0,13.875,2.03669,4.11,52511,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,457614.000000,135272.468750,17011.500000,1171.800049,342.066681,293.799988
23:44:43,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.005,2850.59,19.34,19.07,20.49,844.56,847.32,195.699997,19.96,1.0072,223,0,13.875,2.01241,4.10,52495,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,457742.906250,135311.906250,17013.033203,1171.800049,342.066681,293.799988
23:45:13,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.001,2851.59,19.35,19.02,20.47,844.27,847.45,190.916672,19.79,1.0073,223,0,13.875,2.01059,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457810.500000,135333.640625,17013.033203,1171.800049,342.066681,293.799988
23:45:43,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.000,2852.59,19.36,19.01,20.44,844.34,847.27,188.699997,19.66,1.0071,223,0,13.875,2.02153,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457863.312500,135345.562500,17013.033203,1171.800049,342.066681,293.799988
23:46:13,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.995,2853.59,19.38,19.01,20.54,844.24,847.61,191.383331,19.79,1.0074,223,0,13.875,2.01007,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457913.312500,135358.296875,17013.033203,1171.800049,342.066681,293.799988
23:46:43,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.003,2854.59,19.36,19.03,20.49,844.32,847.51,197.483337,19.85,1.0073,223,0,13.875,2.01215,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457934.500000,135365.296875,17013.033203,1171.800049,342.066681,293.799988
23:47:13,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.000,2855.59,19.36,19.02,20.53,844.29,847.61,190.050003,19.79,1.0075,223,0,13.875,2.00359,4.09,52418,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,458108.687500,135414.093750,17015.500000,1171.800049,342.066681,293.799988
23:47:43,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.003,2856.59,19.36,19.01,20.55,844.42,847.57,197.333328,19.89,1.0074,223,0,13.874,2.01345,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458212.906250,135446.968750,17019.966797,1171.800049,342.066681,293.799988
23:48:13,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,2.002,2857.59,19.38,18.98,20.50,844.29,847.37,186.949997,19.92,1.0071,223,0,13.876,2.01944,4.10,52388,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,458304.000000,135477.328125,17025.033203,1171.800049,342.066681,293.799988
23:48:43,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,2.003,2858.59,19.39,19.02,20.52,844.31,847.39,192.199997,20.14,1.0071,223,0,13.875,2.02127,4.10,52372,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,458355.312500,135494.437500,17026.900391,1171.800049,342.066681,293.799988
23:49:13,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.998,2859.59,19.39,19.01,20.54,844.21,847.53,192.883331,19.68,1.0073,223,0,13.875,2.02127,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458389.500000,135503.296875,17030.767578,1173.533325,342.066681,293.799988
23:49:43,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.005,2860.59,19.42,19.00,20.52,844.41,847.53,190.066666,19.63,1.0072,223,0,13.875,2.01684,4.10,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458431.312500,135511.968750,17033.833984,1173.533325,342.066681,293.799988
23:50:13,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.000,2861.59,19.41,19.01,20.51,843.80,847.07,196.783340,19.49,1.0067,223,0,13.877,1.99659,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458474.906250,135525.640625,17035.966797,1173.533325,342.066681,293.799988
23:50:43,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.001,2862.59,19.41,19.05,20.56,844.28,847.53,192.500000,19.62,1.0072,223,0,13.876,2.01814,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458561.500000,135550.296875,17038.632813,1173.533325,342.066681,293.799988
23:51:13,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.007,2863.60,19.41,19.25,20.57,844.34,847.25,187.050003,19.61,1.0069,223,0,13.885,2.03093,4.21,52327,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,458632.687500,135573.031250,17046.232422,1174.000000,342.066681,293.799988
23:51:43,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.002,2864.60,19.43,19.59,20.58,844.17,846.65,196.216660,19.55,1.0061,223,0,13.892,2.01137,4.21,52344,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,458690.906250,135590.968750,17049.500000,1175.266724,342.066681,293.799988
23:52:13,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.007,2865.60,19.46,19.87,20.58,844.35,846.17,195.983337,19.49,1.0054,223,0,13.894,2.01580,4.21,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458734.687500,135603.640625,17049.833984,1175.266724,342.066681,293.799988
23:52:43,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.006,2866.60,19.49,20.11,20.64,843.67,845.67,185.949997,19.30,1.0047,223,0,13.898,2.03695,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458778.312500,135616.906250,17051.232422,1175.266724,342.066681,293.799988
23:53:13,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.011,2867.61,19.53,20.27,20.65,844.36,845.85,198.649994,19.55,1.0048,223,0,13.900,2.00878,4.21,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458878.687500,135648.765625,17054.699219,1175.266724,342.066681,293.799988
23:53:43,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.010,2868.61,19.55,20.42,20.69,844.09,845.27,192.833328,19.35,1.0040,223,0,13.901,2.00903,4.21,52405,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,458989.687500,135683.234375,17058.632813,1176.933350,342.066681,293.799988
23:54:13,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,2.010,2869.62,19.58,20.57,20.72,844.03,845.11,188.783340,19.32,1.0038,224,0,13.904,2.02623,4.21,52419,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,459038.093750,135696.296875,17059.833984,1177.000000,342.066681,293.799988
23:54:43,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.008,2870.62,19.61,20.66,20.72,844.42,845.47,191.300003,19.48,1.0041,224,0,13.878,2.01684,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459120.906250,135720.359375,17059.833984,1177.000000,342.066681,293.799988
23:55:13,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.008,2871.63,19.62,20.72,20.75,844.42,845.39,192.116669,19.45,1.0039,224,0,13.879,2.01918,4.21,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459180.093750,135738.765625,17060.833984,1177.000000,342.066681,293.799988
23:55:43,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.012,2872.63,19.63,20.88,20.75,844.34,845.13,185.750000,19.45,1.0036,225,0,13.879,2.02283,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459238.906250,135755.906250,17064.833984,1177.000000,342.066681,293.799988
23:56:13,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.002,2873.64,19.65,20.90,20.78,844.41,845.23,190.183334,19.42,1.0036,225,0,13.853,2.01814,4.21,52473,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,459339.500000,135784.968750,17068.300781,1177.800049,342.333344,294.066681
23:56:43,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.008,2874.64,19.65,20.95,20.81,844.47,845.08,185.300003,19.71,1.0034,225,0,13.853,2.03172,4.21,52486,0.000000,1.533333,1.866667,0.000000,1.533333,1.866667,459474.406250,135828.734375,17090.533203,1180.133301,342.666656,294.399994
23:57:13,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.008,2875.64,19.66,20.95,20.78,844.43,845.13,184.416672,19.48,1.0035,225,0,13.854,2.02596,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459547.187500,135853.000000,17090.933594,1180.133301,342.666656,294.399994
23:57:43,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.008,2876.65,19.68,21.02,20.83,844.46,845.05,190.800003,19.76,1.0033,225,0,13.854,2.01397,4.21,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459579.812500,135863.859375,17092.333984,1180.133301,342.666656,294.399994
23:58:13,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.010,2877.65,19.71,21.05,20.85,844.53,845.20,188.266663,19.91,1.0033,225,0,13.854,2.01658,4.21,52523,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,459660.812500,135890.859375,17095.000000,1182.466675,342.666656,294.399994
23:58:43,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.007,2878.66,19.74,21.05,20.86,844.39,845.04,196.433334,19.89,1.0030,225,0,13.855,2.00696,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459775.000000,135923.468750,17097.000000,1183.599976,342.666656,294.399994
23:59:13,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.013,2879.66,19.77,21.09,20.91,844.49,844.95,189.033340,19.81,1.0028,226,0,13.855,2.01918,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459914.593750,135966.734375,17097.800781,1183.599976,342.666656,294.399994
23:59:43,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.006,2880.66,19.78,21.09,20.90,844.38,845.06,191.133331,19.75,1.0029,226,0,13.829,2.01111,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459976.812500,135984.062500,17101.000000,1183.599976,342.666656,294.399994
24:00:13,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.001,2881.66,19.82,21.13,20.93,844.19,844.73,190.733337,19.38,1.0024,226,0,13.830,2.01918,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460064.187500,136011.000000,17106.066406,1183.599976,342.666656,294.399994
24:00:43,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.006,2882.67,19.85,21.17,20.97,844.36,845.12,187.250000,19.77,1.0028,226,0,13.830,2.01840,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460127.406250,136029.406250,17109.800781,1183.599976,342.666656,294.399994
24:01:13,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.006,2883.67,19.89,21.20,20.96,844.38,844.94,184.933334,19.40,1.0024,226,0,13.830,2.01892,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460195.406250,136048.000000,17111.732422,1183.599976,342.666656,294.399994
24:01:43,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.005,2884.67,19.92,21.21,21.06,844.40,845.09,190.933334,19.60,1.0025,226,0,13.830,2.01033,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460271.812500,136072.000000,17114.066406,1183.599976,342.666656,294.399994
24:02:13,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.010,2885.68,19.95,21.22,21.07,844.42,845.08,193.666672,19.74,1.0024,227,0,13.830,2.01580,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460335.000000,136090.531250,17115.132813,1183.599976,342.666656,294.399994
24:02:43,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.005,2886.68,19.97,21.25,21.08,844.42,845.05,190.966660,19.75,1.0023,227,0,13.804,2.00696,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460384.000000,136106.062500,17116.867188,1185.333374,342.666656,294.399994
24:03:13,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.006,2887.68,20.00,21.23,21.10,844.33,845.10,189.699997,19.60,1.0022,227,0,13.803,2.00540,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460453.812500,136127.593750,17117.400391,1185.333374,342.666656,294.399994
24:03:43,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.005,2888.69,20.04,21.25,21.16,844.43,845.31,195.466660,19.70,1.0023,227,0,13.804,2.00462,4.21,52641,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,460564.187500,136163.328125,17128.800781,1186.199951,343.533325,294.399994
24:04:13,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.004,2889.69,20.06,21.29,21.16,844.45,845.35,193.133331,19.75,1.0023,227,0,13.804,2.00929,4.21,52651,0.000000,0.600000,1.033333,0.000000,0.600000,1.033333,460657.187500,136191.937500,17136.400391,1190.400024,344.399994,294.399994
24:04:43,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.005,2890.69,20.09,21.26,21.22,844.34,845.22,193.199997,19.84,1.0020,227,0,13.804,2.00436,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460750.812500,136221.531250,17141.333984,1191.599976,344.399994,294.399994
24:05:13,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.006,2891.69,20.12,21.31,21.24,844.41,845.37,187.199997,19.76,1.0021,227,0,13.804,2.00229,4.21,52670,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,460884.187500,136262.734375,17144.333984,1192.066650,344.399994,294.399994
24:05:43,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.003,2892.70,20.14,21.29,21.24,844.30,845.11,185.316666,19.71,1.0017,227,0,13.805,2.02361,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460989.187500,136293.859375,17144.333984,1192.066650,344.399994,294.399994
24:06:13,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.008,2893.70,20.15,21.30,21.26,844.32,845.22,185.666672,19.91,1.0018,227,0,13.804,2.01866,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461081.187500,136320.937500,17146.066406,1192.066650,344.399994,294.399994
24:06:43,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.006,2894.70,20.16,21.30,21.27,844.21,844.93,190.066666,19.67,1.0014,227,0,13.804,2.01501,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461225.187500,136363.140625,17146.066406,1192.066650,344.399994,294.399994
24:07:13,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.004,2895.70,20.18,21.32,21.29,844.45,845.24,187.316666,19.80,1.0017,227,0,13.804,2.01189,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461357.187500,136401.468750,17147.800781,1192.066650,344.399994,294.399994
24:07:43,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.007,2896.71,20.18,21.36,21.34,844.29,845.05,193.500000,19.71,1.0015,227,0,13.803,2.00955,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461453.812500,136430.734375,17149.466797,1192.066650,344.399994,294.399994
24:08:13,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.006,2897.71,20.20,21.37,21.32,844.15,845.34,188.350006,19.79,1.0018,227,0,13.804,2.01580,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461507.187500,136446.406250,17149.466797,1192.066650,344.399994,294.399994
24:08:43,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.008,2898.71,20.22,21.36,21.33,844.23,845.20,186.183334,19.94,1.0015,227,0,13.805,2.01475,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461597.812500,136472.859375,17151.000000,1192.066650,344.399994,294.399994
24:09:13,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.008,2899.72,20.23,21.36,21.36,844.31,845.28,190.083328,19.97,1.0016,227,0,13.804,2.01085,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461702.187500,136504.062500,17152.800781,1192.066650,344.399994,294.399994
24:09:43,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.008,2900.72,20.24,21.39,21.37,844.25,845.25,192.199997,20.02,1.0015,227,0,13.805,2.00929,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461787.000000,136528.406250,17153.732422,1192.066650,344.399994,294.399994
24:10:13,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.006,2901.73,20.25,21.39,21.38,844.41,845.36,191.916672,19.81,1.0016,227,0,13.803,2.01397,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461860.406250,136549.000000,17156.333984,1192.066650,344.399994,294.399994
24:10:43,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.007,2902.73,20.26,21.37,21.36,844.25,845.30,189.316666,19.75,1.0015,227,0,13.804,2.01501,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461957.812500,136576.859375,17157.867188,1192.066650,344.399994,294.399994
24:11:13,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.008,2903.73,20.27,21.39,21.38,844.32,845.28,198.033340,19.81,1.0015,227,0,13.803,2.00074,4.21,52769,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,462109.406250,136619.859375,17165.867188,1192.066650,344.399994,294.399994
24:11:43,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,2.006,2904.74,20.26,21.39,21.39,844.38,845.36,190.449997,19.83,1.0016,227,0,13.803,2.00878,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462214.812500,136647.203125,17166.666016,1192.066650,344.399994,294.399994
24:12:13,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.008,2905.74,20.31,21.42,21.39,844.29,845.40,191.783340,19.36,1.0015,227,0,13.804,2.00099,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462288.000000,136668.140625,17169.333984,1192.066650,344.399994,294.399994
24:12:43,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.005,2906.74,20.32,21.37,21.44,844.31,845.48,205.216660,19.18,1.0016,227,0,13.804,1.98678,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462399.187500,136700.859375,17175.333984,1192.066650,344.399994,294.399994
24:13:13,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.007,2907.75,20.34,21.42,21.46,844.47,845.45,190.783340,19.04,1.0015,227,0,13.804,2.01267,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462457.593750,136715.734375,17175.333984,1192.066650,344.399994,294.399994
24:13:43,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.011,2908.75,20.35,21.39,21.44,844.39,845.45,187.683334,19.02,1.0015,228,0,13.805,2.01970,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462573.593750,136748.203125,17178.000000,1192.066650,344.399994,294.399994
24:14:13,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.003,2909.75,20.36,21.38,21.50,844.33,845.47,190.333328,18.95,1.0015,228,0,13.779,2.00099,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462699.593750,136785.062500,17183.732422,1192.066650,344.399994,294.399994
24:14:43,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,1.999,2910.75,20.38,21.41,21.45,844.46,845.58,191.600006,18.90,1.0015,228,0,13.781,2.00462,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462751.000000,136799.140625,17184.000000,1192.066650,344.399994,294.399994
24:15:13,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.002,2911.75,20.37,21.40,21.45,843.90,845.26,190.433334,18.50,1.0012,228,0,13.780,1.99478,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462834.593750,136822.531250,17187.333984,1192.066650,344.399994,294.399994
24:15:43,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.001,2912.75,20.38,21.42,21.51,844.11,845.34,190.783340,18.58,1.0013,228,0,13.778,1.98369,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462918.593750,136846.000000,17188.732422,1193.333374,344.399994,294.399994
24:16:13,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.002,2913.75,20.37,21.40,21.51,844.49,845.58,191.183334,18.70,1.0016,228,0,13.779,2.00099,4.21,52837,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,463021.593750,136876.000000,17197.800781,1195.199951,344.399994,294.399994
24:16:43,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.003,2914.76,20.36,21.40,21.48,844.62,845.58,191.633331,18.82,1.0016,228,0,13.778,1.99944,4.21,52843,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,463105.406250,136903.406250,17207.599609,1197.133301,344.399994,294.399994
24:17:13,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.001,2915.76,20.36,21.41,21.52,844.49,845.47,190.883331,18.84,1.0015,228,0,13.779,2.00514,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463163.187500,136920.531250,17208.000000,1197.133301,344.399994,294.399994
24:17:43,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.004,2916.76,20.35,21.38,21.49,843.98,845.24,190.000000,18.87,1.0012,228,0,13.778,2.00384,4.21,52855,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,463235.187500,136940.406250,17211.732422,1199.266724,344.799988,294.799988
24:18:13,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.007,2917.76,20.34,21.38,21.49,844.25,845.53,187.066666,18.85,1.0016,228,0,13.778,2.01710,4.21,52861,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,463297.187500,136957.937500,17215.000000,1200.666626,346.133331,296.133331
24:18:43,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.004,2918.76,20.34,21.38,21.45,844.41,845.45,185.600006,18.80,1.0015,228,0,13.778,2.01762,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463371.000000,136979.859375,17216.867188,1200.666626,346.133331,296.133331
24:19:13,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.003,2919.76,20.33,21.37,21.48,844.47,845.55,196.516663,18.83,1.0017,228,0,13.780,1.99763,4.21,52872,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,463508.812500,137019.796875,17222.132813,1200.666626,346.133331,296.133331
24:19:43,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.000,2920.76,20.32,21.33,21.44,844.58,845.58,190.016663,18.90,1.0017,228,0,13.778,2.00410,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463640.593750,137057.671875,17225.267578,1200.666626,346.133331,296.133331
24:20:13,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.003,2921.77,20.30,21.32,21.45,844.53,845.51,196.399994,19.17,1.0017,228,0,13.778,1.99478,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463735.812500,137085.531250,17227.732422,1200.666626,346.133331,296.133331
24:20:43,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.003,2922.77,20.29,21.30,21.44,844.53,845.69,189.583328,18.94,1.0020,228,0,13.776,2.00125,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463822.000000,137113.937500,17230.066406,1200.666626,346.133331,296.133331
24:21:13,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.004,2923.77,20.28,21.29,21.44,844.43,845.72,192.016663,19.00,1.0020,228,0,13.776,2.00255,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463915.000000,137142.671875,17232.267578,1200.666626,346.133331,296.133331
24:21:43,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.001,2924.77,20.30,21.26,21.43,844.50,845.46,181.816666,18.91,1.0017,228,0,13.778,2.02283,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463964.187500,137157.859375,17232.800781,1200.666626,346.133331,296.133331
24:22:13,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,1.999,2925.77,20.29,21.28,21.43,844.32,845.48,189.683334,18.97,1.0017,228,0,13.779,2.01423,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464041.000000,137182.531250,17237.599609,1200.666626,346.133331,296.133331
24:22:43,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.003,2926.77,20.29,21.28,21.42,844.45,845.67,187.866669,19.04,1.0019,228,0,13.776,2.00722,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464107.593750,137198.796875,17237.599609,1200.666626,346.133331,296.133331
24:23:13,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.000,2927.77,20.30,21.26,21.46,844.61,845.69,189.649994,18.83,1.0019,228,0,13.776,2.00229,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464169.812500,137215.937500,17237.599609,1200.666626,346.133331,296.133331
24:23:43,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.001,2928.77,20.29,21.27,21.40,844.48,845.67,188.100006,18.72,1.0020,228,0,13.776,2.00436,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464227.187500,137233.062500,17241.599609,1200.666626,346.133331,296.133331
24:24:13,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.003,2929.77,20.29,21.26,21.40,844.53,845.56,191.683334,18.74,1.0018,228,0,13.776,1.99944,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464289.406250,137246.937500,17242.800781,1200.666626,346.133331,296.133331
24:24:43,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.998,2930.77,20.28,21.23,21.41,844.35,845.54,196.483337,18.61,1.0019,228,0,13.776,1.99452,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464417.406250,137286.468750,17243.533203,1200.666626,346.133331,296.133331
24:25:13,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.002,2931.77,20.28,21.23,21.42,844.43,845.64,203.616669,18.39,1.0020,228,0,13.776,1.97007,4.21,52932,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,464535.000000,137318.062500,17250.533203,1203.066650,347.333344,296.133331
24:25:43,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.998,2932.77,20.28,21.23,21.43,844.19,845.49,184.183334,18.42,1.0018,228,0,13.775,2.01293,4.21,52936,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,464638.593750,137349.203125,17254.666016,1204.133301,347.866669,296.133331
24:26:13,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,1.998,2933.77,20.27,21.24,21.42,844.65,845.77,191.500000,18.47,1.0022,228,0,13.775,1.99737,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464675.000000,137358.328125,17255.466797,1204.133301,347.866669,296.133331
24:26:43,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.001,2934.77,20.27,21.21,21.39,844.48,845.69,187.233337,18.55,1.0021,228,0,13.774,2.00722,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464746.812500,137377.265625,17258.333984,1204.133301,347.866669,296.133331
24:27:13,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.997,2935.77,20.25,21.21,21.41,844.57,845.67,194.050003,18.84,1.0021,228,0,13.775,1.99659,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464817.593750,137398.265625,17261.400391,1204.133301,347.866669,296.133331
24:27:43,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.999,2936.77,20.26,21.23,21.41,844.38,845.62,190.916672,18.62,1.0020,228,0,13.775,2.00722,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464947.000000,137436.265625,17264.666016,1204.133301,347.866669,296.133331
24:28:13,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.002,2937.77,20.25,21.14,21.39,844.70,845.80,189.766663,18.75,1.0023,228,0,13.775,2.00436,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465058.812500,137470.000000,17271.132813,1204.199951,347.866669,296.133331
24:28:43,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.998,2938.77,20.25,21.18,21.40,844.28,845.33,193.633331,18.55,1.0017,228,0,13.773,2.02335,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465125.593750,137491.265625,17277.066406,1205.866699,347.866669,296.133331
24:29:13,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,2.000,2939.77,20.24,21.16,21.38,844.33,845.57,191.383331,18.63,1.0020,228,0,13.773,1.99685,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465215.812500,137520.265625,17282.666016,1205.866699,347.866669,296.133331
24:29:43,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,2.000,2940.77,20.25,21.14,21.41,844.70,845.91,191.383331,18.74,1.0024,228,0,13.774,2.00022,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465301.593750,137544.859375,17284.599609,1205.866699,347.866669,296.133331
24:30:13,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.995,2941.77,20.24,21.16,21.38,844.09,845.36,192.333328,18.62,1.0018,228,0,13.772,1.99633,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465413.187500,137577.000000,17288.199219,1205.866699,347.866669,296.133331
24:30:43,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.002,2942.77,20.23,21.16,21.38,844.52,845.75,185.850006,18.67,1.0023,228,0,13.773,2.00592,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465490.406250,137597.265625,17293.333984,1205.866699,347.866669,296.133331
24:31:13,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.995,2943.77,20.24,21.15,21.38,844.15,845.57,194.233337,18.54,1.0020,228,0,13.772,2.00384,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465555.812500,137618.468750,17294.933594,1205.866699,347.866669,296.133331
24:31:43,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.997,2944.77,20.23,21.10,21.34,844.57,845.72,183.183334,18.61,1.0023,228,0,13.773,2.01293,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465604.812500,137629.062500,17296.533203,1205.866699,347.866669,296.133331
24:32:13,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.000,2945.76,20.21,21.13,21.37,844.63,845.76,187.833328,18.59,1.0024,228,0,13.773,2.01111,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465671.593750,137648.406250,17297.466797,1205.866699,347.866669,296.133331
24:32:43,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.997,2946.76,20.21,21.09,21.36,844.53,845.65,190.199997,18.49,1.0023,228,0,13.773,1.99065,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465759.000000,137673.265625,17301.400391,1205.866699,347.866669,296.133331
24:33:13,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,1.995,2947.76,20.21,21.09,21.35,844.37,845.86,197.016663,18.36,1.0025,228,0,13.773,1.99452,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465845.812500,137694.734375,17304.666016,1205.866699,347.866669,296.133331
24:33:43,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.995,2948.76,20.20,21.10,21.33,844.61,845.83,188.199997,18.55,1.0025,228,0,13.773,2.01111,4.21,52997,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,466014.312500,137741.531250,17312.666016,1205.866699,347.866669,296.133331
24:34:13,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.999,2949.76,20.20,21.10,21.35,844.55,845.68,189.183334,18.49,1.0023,228,0,13.773,2.00307,4.21,53000,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,466158.093750,137783.593750,17315.533203,1205.866699,347.866669,296.133331
24:34:43,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.998,2950.76,20.20,21.07,21.33,844.53,845.76,190.100006,18.86,1.0024,228,0,13.769,2.00436,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466236.312500,137806.531250,17317.666016,1205.866699,347.866669,296.133331
24:35:13,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,1.998,2951.76,20.21,20.96,21.33,844.47,845.81,193.716660,18.31,1.0025,228,0,13.767,2.00281,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466373.906250,137844.328125,17323.533203,1205.866699,347.866669,296.133331
24:35:43,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.994,2952.75,20.20,20.79,21.32,844.31,846.10,185.899994,18.47,1.0028,228,0,13.764,2.00592,4.14,52968,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,466610.812500,137908.359375,17332.599609,1205.866699,347.866669,296.133331
24:36:13,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,1.995,2953.75,20.18,20.67,21.34,844.50,846.29,190.633331,18.29,1.0031,228,0,13.762,1.99608,4.14,52952,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,466662.312500,137922.468750,17334.732422,1205.866699,347.866669,296.133331
24:36:43,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.995,2954.75,20.16,20.53,21.32,844.67,846.55,194.399994,18.46,1.0035,228,0,13.761,1.99763,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466742.093750,137947.937500,17339.267578,1205.866699,347.866669,296.133331
24:37:13,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.994,2955.74,20.13,20.45,21.27,844.52,846.53,189.866669,18.67,1.0036,228,0,13.760,1.99401,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466798.500000,137964.937500,17339.933594,1205.866699,347.866669,296.133331
24:37:43,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.995,2956.74,20.11,20.33,21.26,844.39,846.64,194.233337,18.50,1.0038,228,0,13.758,1.98085,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466879.906250,137989.140625,17344.132813,1205.866699,347.866669,296.133331
24:38:13,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.994,2957.74,20.09,20.27,21.25,844.58,846.77,185.583328,18.59,1.0040,228,0,13.757,1.99556,4.13,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466998.906250,138025.140625,17351.933594,1205.866699,347.866669,296.133331
24:38:43,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,1.994,2958.74,20.07,20.19,21.21,844.50,846.80,187.016663,18.54,1.0041,228,0,13.757,1.99996,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467102.906250,138055.000000,17355.400391,1205.866699,347.866669,296.133331
24:39:13,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.993,2959.73,20.06,20.16,21.18,844.61,847.08,182.566666,18.53,1.0045,228,0,13.756,2.01007,4.13,52862,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,467251.687500,138101.859375,17362.267578,1205.866699,347.866669,296.133331
24:39:43,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.992,2960.73,20.04,20.12,21.17,844.16,846.77,176.983337,18.37,1.0042,228,0,13.756,2.00333,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467372.312500,138136.468750,17365.333984,1205.866699,347.866669,296.133331
24:40:13,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.987,2961.72,20.03,20.02,21.16,844.30,846.78,198.850006,18.42,1.0042,225,0,13.754,1.97469,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467437.500000,138157.531250,17368.533203,1206.266724,347.866669,296.133331
24:40:43,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.007,2962.72,20.01,20.00,21.15,844.33,847.01,190.816666,18.56,1.0046,225,0,13.835,2.01528,4.12,52816,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,467585.812500,138203.859375,17373.867188,1207.599976,347.866669,296.133331
24:41:13,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.007,2963.73,20.00,19.96,21.13,844.38,846.97,194.083328,18.36,1.0046,225,0,13.835,2.01528,4.12,52801,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,467748.906250,138249.203125,17381.333984,1207.599976,347.866669,296.133331
24:41:43,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.004,2964.73,19.95,19.94,21.13,844.40,846.98,194.600006,18.45,1.0048,225,0,13.835,2.01345,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467805.687500,138264.796875,17381.466797,1207.599976,347.866669,296.133331
24:42:13,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.002,2965.73,19.94,19.90,21.09,844.21,846.92,197.399994,18.45,1.0047,225,0,13.833,2.01189,4.12,52770,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,467882.312500,138286.328125,17382.867188,1208.400024,348.666656,296.933319
24:42:43,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.004,2966.73,19.91,19.85,21.04,844.46,846.90,197.600006,18.61,1.0048,225,0,13.833,1.99892,4.12,52755,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,467950.906250,138305.203125,17386.466797,1209.333374,349.600006,297.866669
24:43:13,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.998,2967.73,19.87,19.81,21.01,844.57,847.06,191.250000,18.52,1.0051,225,0,13.832,2.01528,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468018.906250,138325.937500,17386.666016,1209.333374,349.600006,297.866669
24:43:43,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.003,2968.73,19.85,19.78,20.98,844.39,846.85,193.183334,18.62,1.0049,225,0,13.831,2.01241,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468097.500000,138349.203125,17386.666016,1209.333374,349.600006,297.866669
24:44:13,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.003,2969.74,19.83,19.77,20.97,844.48,847.09,195.000000,18.66,1.0053,225,0,13.831,2.01007,4.12,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468160.093750,138366.937500,17387.400391,1209.333374,349.600006,297.866669
24:44:43,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.998,2970.73,19.80,19.73,20.92,844.41,847.15,189.783340,18.71,1.0055,225,0,13.829,2.01085,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468243.687500,138394.406250,17390.867188,1209.333374,349.600006,297.866669
24:45:13,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.999,2971.73,19.80,19.67,20.96,844.28,847.04,188.816666,18.69,1.0053,225,0,13.831,2.00203,4.12,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468325.906250,138420.937500,17394.000000,1209.333374,349.600006,297.866669
24:45:43,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.998,2972.73,19.80,19.64,20.93,844.38,847.18,195.949997,18.76,1.0055,225,0,13.831,2.01215,4.11,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468409.687500,138444.328125,17396.132813,1209.333374,349.600006,297.866669
24:46:13,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.003,2973.73,19.79,19.61,20.93,844.57,847.33,186.883331,19.07,1.0057,225,0,13.830,2.02649,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468500.093750,138472.937500,17397.867188,1209.333374,349.600006,297.866669
24:46:43,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.000,2974.74,19.80,19.61,20.94,844.49,847.29,185.649994,18.72,1.0056,225,0,13.831,2.01710,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468571.312500,138493.140625,17400.466797,1209.333374,349.600006,297.866669
24:47:13,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.998,2975.73,19.81,19.61,20.94,844.43,847.44,184.050003,18.65,1.0058,225,0,13.830,2.00099,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468677.687500,138525.203125,17401.800781,1209.333374,349.600006,297.866669
24:47:43,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.998,2976.73,19.82,19.59,20.97,844.48,847.22,193.916672,18.48,1.0055,225,0,13.831,2.00255,4.11,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468783.312500,138557.406250,17408.132813,1209.333374,349.600006,297.866669
24:48:13,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.000,2977.73,19.84,19.58,20.96,844.40,847.22,193.800003,18.46,1.0054,225,0,13.829,2.00800,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468857.093750,138580.593750,17410.867188,1209.333374,349.600006,297.866669
24:48:43,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,2.001,2978.73,19.84,19.59,20.97,844.80,847.73,185.016663,18.75,1.0060,225,0,13.829,2.01944,4.11,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468911.093750,138597.140625,17411.867188,1209.333374,349.600006,297.866669
24:49:13,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.001,2979.73,19.85,19.60,20.99,844.63,847.52,186.316666,18.71,1.0057,225,0,13.829,2.00929,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468989.500000,138619.328125,17413.199219,1209.333374,349.600006,297.866669
24:49:43,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.002,2980.74,19.87,19.59,20.99,844.73,847.72,188.350006,18.76,1.0059,225,0,13.829,2.01137,4.11,52540,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,469118.093750,138653.937500,17419.732422,1211.599976,350.133331,298.399994
24:50:13,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.001,2981.74,19.89,19.59,21.01,844.70,847.72,189.983337,18.76,1.0058,225,0,13.829,2.01137,4.11,52525,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,469243.906250,138689.671875,17422.933594,1212.800049,351.333344,299.600006
24:50:43,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.000,2982.74,19.90,19.59,21.02,844.70,847.54,196.616669,18.24,1.0056,225,0,13.830,2.00644,4.11,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469309.687500,138710.000000,17423.000000,1212.800049,351.333344,299.600006
24:51:13,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.003,2983.74,19.92,19.57,21.05,844.43,847.43,200.733337,18.13,1.0054,225,0,13.831,2.01085,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469417.406250,138742.531250,17423.000000,1212.800049,351.333344,299.600006
24:51:43,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.002,2984.74,19.93,19.59,21.07,844.43,847.65,189.449997,18.50,1.0056,225,0,13.831,2.01814,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469550.687500,138781.328125,17423.267578,1212.800049,351.333344,299.600006
24:52:13,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,2.001,2985.74,19.94,19.59,21.06,844.75,847.77,186.550003,18.70,1.0057,225,0,13.830,2.02101,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469610.093750,138799.062500,17424.732422,1212.800049,351.333344,299.600006
24:52:43,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.005,2986.74,19.95,19.59,21.07,844.64,847.71,190.683334,18.83,1.0056,225,0,13.831,2.01528,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469692.312500,138821.937500,17424.732422,1212.800049,351.333344,299.600006
24:53:13,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,1.998,2987.74,19.93,19.63,21.06,844.72,847.85,210.633331,18.96,1.0058,225,0,13.830,1.98549,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469815.500000,138856.265625,17424.732422,1212.800049,351.333344,299.600006
24:53:43,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.003,2988.74,19.95,19.60,21.07,844.58,847.74,190.716660,18.87,1.0056,225,0,13.830,2.01371,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,469907.906250,138885.062500,17426.666016,1212.800049,351.333344,299.600006
24:54:13,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.002,2989.74,19.96,19.58,21.05,844.48,847.62,191.750000,18.76,1.0054,225,0,13.830,2.02440,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470047.906250,138922.859375,17428.199219,1212.800049,351.333344,299.600006
24:54:43,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,2.001,2990.74,19.96,19.62,21.11,844.72,847.76,195.383331,18.87,1.0056,225,0,13.829,1.99685,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470164.312500,138954.000000,17433.066406,1212.800049,351.333344,299.600006
24:55:13,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.003,2991.74,19.97,19.63,21.08,844.63,847.76,186.516663,18.99,1.0056,225,0,13.831,2.01866,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470270.500000,138981.328125,17436.933594,1212.800049,351.333344,299.600006
24:55:43,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.003,2992.75,19.97,19.61,21.15,844.53,847.73,189.766663,19.08,1.0055,225,0,13.831,2.01814,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470352.312500,139007.468750,17437.599609,1212.800049,351.333344,299.600006
24:56:13,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,2.002,2993.75,19.98,19.61,21.13,844.63,847.92,193.416672,19.15,1.0057,225,0,13.830,2.00540,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470455.687500,139036.062500,17440.267578,1212.800049,351.333344,299.600006
24:56:43,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.997,2994.74,20.01,19.64,21.15,844.65,847.71,198.766663,18.87,1.0054,225,0,13.830,1.99996,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470576.312500,139071.265625,17440.333984,1212.800049,351.333344,299.600006
24:57:13,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.000,2995.75,20.01,19.64,21.15,844.54,847.68,192.033340,18.92,1.0053,225,0,13.831,2.01580,4.10,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470682.906250,139099.093750,17441.267578,1212.800049,351.333344,299.600006
24:57:43,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.999,2996.74,20.01,19.86,21.11,844.73,847.60,188.966660,18.97,1.0052,225,0,13.842,2.02335,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470867.500000,139150.593750,17443.800781,1212.800049,351.333344,299.600006
24:58:13,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.005,2997.75,20.02,20.20,21.19,844.51,846.78,191.516663,18.77,1.0042,225,0,13.847,2.01892,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470988.500000,139188.937500,17443.800781,1212.800049,351.333344,299.600006
24:58:43,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.006,2998.75,20.05,20.48,21.17,844.59,846.59,194.500000,18.84,1.0039,225,0,13.850,2.01892,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471080.093750,139213.671875,17446.199219,1212.800049,351.333344,299.600006
24:59:13,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.006,2999.75,20.06,20.72,21.19,844.74,846.40,193.149994,18.68,1.0037,225,0,13.853,2.01293,4.21,52376,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,471228.906250,139258.937500,17455.066406,1212.800049,351.333344,299.600006
24:59:43,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.007,3000.76,20.09,20.88,21.17,844.66,846.03,195.433334,18.49,1.0031,225,0,13.855,2.01580,4.21,52391,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,471312.312500,139284.062500,17458.066406,1212.800049,351.333344,299.600006
25:00:13,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.011,3001.76,20.08,20.99,21.23,844.85,845.96,192.666672,18.67,1.0031,226,0,13.858,2.01918,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471389.500000,139300.937500,17459.333984,1212.800049,351.333344,299.600006
25:00:43,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.007,3002.77,20.10,21.18,21.27,844.66,845.74,185.983337,18.35,1.0028,226,0,13.829,2.02440,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,471449.093750,139314.468750,17459.333984,1212.800049,351.333344,299.600006
25:01:13,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.008,3003.77,20.11,21.20,21.22,844.60,845.67,185.933334,18.42,1.0026,226,0,13.831,2.02361,4.21,52434,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,471641.906250,139373.406250,17462.732422,1212.800049,351.333344,299.600006
25:01:43,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.010,3004.77,20.12,21.31,21.27,844.68,845.32,196.716660,18.45,1.0022,226,0,13.831,2.00670,4.21,52447,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,471804.687500,139422.671875,17470.800781,1212.800049,351.333344,299.600006
25:02:13,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.007,3005.78,20.12,21.36,21.25,844.65,845.48,191.366669,18.58,1.0024,226,0,13.836,2.00878,4.21,52461,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,471967.187500,139472.171875,17476.666016,1212.800049,351.333344,299.600006
25:02:43,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.009,3006.78,20.13,21.43,21.27,844.68,845.56,190.316666,18.81,1.0024,226,0,13.833,2.01423,4.21,52474,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,472127.812500,139518.562500,17481.066406,1212.800049,351.333344,299.600006
25:03:13,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.008,3007.78,20.14,21.48,21.27,844.62,845.19,192.949997,18.56,1.0019,226,0,13.833,2.01241,4.21,52487,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,472288.000000,139566.359375,17487.666016,1214.533325,351.333344,299.600006
25:03:43,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.007,3008.79,20.16,21.51,21.33,844.48,844.98,192.516663,18.47,1.0016,226,0,13.835,2.00592,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,472432.000000,139609.906250,17491.132813,1214.533325,351.333344,299.600006
25:04:13,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.009,3009.79,20.16,21.55,21.30,844.64,845.21,193.283340,18.43,1.0019,226,0,13.837,2.00903,4.21,52512,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,472570.687500,139653.171875,17493.867188,1215.199951,351.333344,299.600006
25:04:43,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.010,3010.80,20.18,21.57,21.34,844.66,845.19,190.699997,18.44,1.0018,226,0,13.835,2.00981,4.21,52524,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,472690.812500,139690.093750,17500.599609,1216.266724,351.333344,299.600006
25:05:13,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.011,3011.81,20.18,21.59,21.34,844.66,845.24,193.883331,18.50,1.0019,226,0,13.836,2.01137,4.21,52536,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,472903.906250,139757.671875,17504.132813,1216.266724,351.333344,299.600006
25:05:43,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.008,3012.81,20.19,21.60,21.33,844.23,845.02,204.283340,18.50,1.0016,226,0,13.837,1.99375,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473034.593750,139796.234375,17504.400391,1216.266724,351.333344,299.600006
25:06:13,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.010,3013.81,20.21,21.61,21.35,844.95,845.34,194.033340,18.24,1.0019,226,0,13.836,2.00592,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473133.000000,139827.562500,17506.599609,1216.266724,351.333344,299.600006
25:06:43,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.007,3014.82,20.23,21.64,21.39,844.79,845.17,186.133331,18.37,1.0016,226,0,13.837,2.01788,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473231.187500,139859.234375,17509.267578,1216.266724,351.333344,299.600006
25:07:13,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.011,3015.82,20.23,21.66,21.40,844.95,845.25,190.783340,18.57,1.0017,227,0,13.837,2.01762,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473315.500000,139883.406250,17511.066406,1216.266724,351.333344,299.600006
25:07:43,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.003,3016.82,20.24,21.67,21.39,844.63,845.10,186.000000,18.53,1.0015,227,0,13.809,2.01501,4.21,52592,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,473516.000000,139945.703125,17512.800781,1216.266724,351.333344,299.600006
25:08:13,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.006,3017.83,20.25,21.65,21.40,844.70,845.28,192.699997,18.67,1.0017,227,0,13.808,2.00852,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473652.000000,139984.562500,17515.199219,1216.266724,351.333344,299.600006
25:08:43,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.006,3018.83,20.26,21.63,21.41,844.38,844.96,199.050003,18.63,1.0012,227,0,13.809,1.99039,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,473756.187500,140016.968750,17517.732422,1216.266724,351.333344,299.600006
25:09:13,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.007,3019.83,20.28,21.64,21.42,844.46,845.04,188.199997,18.70,1.0013,227,0,13.808,2.00722,4.21,52623,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,473859.000000,140048.703125,17524.666016,1217.933350,353.000000,301.266663
25:09:43,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.006,3020.84,20.28,21.65,21.44,844.40,845.01,185.466660,18.66,1.0012,227,0,13.808,2.02022,4.21,52634,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,473944.187500,140075.703125,17524.732422,1218.000000,353.066681,301.333344
25:10:13,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.008,3021.84,20.29,21.65,21.44,844.26,845.04,205.816666,18.56,1.0012,227,0,13.809,1.98678,4.21,52643,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,474104.500000,140124.671875,17528.333984,1218.000000,353.066681,301.333344
25:10:43,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.007,3022.84,20.31,21.63,21.46,844.29,845.08,199.816666,18.59,1.0012,227,0,13.808,1.99323,4.21,52653,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,474235.812500,140162.500000,17531.800781,1218.000000,353.066681,301.333344
25:11:13,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.004,3023.84,20.33,21.67,21.51,844.50,845.34,194.683334,18.55,1.0015,227,0,13.808,2.00359,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474325.812500,140189.703125,17535.333984,1218.000000,353.066681,301.333344
25:11:43,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.008,3024.85,20.35,21.68,21.47,844.47,845.32,195.100006,18.84,1.0013,227,0,13.809,2.00540,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474403.812500,140213.500000,17537.533203,1218.000000,353.066681,301.333344
25:12:13,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.004,3025.85,20.37,21.68,21.48,844.38,845.18,201.833328,18.58,1.0011,227,0,13.808,2.00229,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474473.000000,140235.562500,17539.199219,1218.000000,353.066681,301.333344
25:12:43,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.007,3026.85,20.37,21.67,21.49,844.41,845.00,198.933334,18.42,1.0009,227,0,13.808,2.00099,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474608.593750,140269.031250,17540.199219,1218.000000,353.066681,301.333344
25:13:13,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.006,3027.86,20.37,21.66,21.48,844.65,845.26,195.966660,18.31,1.0012,227,0,13.808,2.00852,4.21,52699,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,474694.593750,140295.906250,17547.800781,1218.000000,353.066681,301.333344
25:13:43,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.006,3028.86,20.36,21.63,21.51,844.68,845.11,194.699997,18.37,1.0011,227,0,13.808,2.00462,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474776.406250,140323.171875,17551.000000,1218.000000,353.066681,301.333344
25:14:13,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.004,3029.86,20.35,21.59,21.51,844.31,845.11,205.066666,18.39,1.0011,227,0,13.807,1.98188,4.21,52716,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,474928.406250,140372.093750,17554.599609,1218.000000,353.066681,301.333344
25:14:43,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.005,3030.86,20.33,21.57,21.48,844.44,845.21,194.416672,18.58,1.0013,227,0,13.808,2.00903,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,475027.593750,140405.171875,17555.732422,1218.000000,353.066681,301.333344
25:15:13,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.008,3031.87,20.30,21.57,21.47,844.48,845.25,184.433334,18.63,1.0014,227,0,13.807,2.01710,4.21,52733,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,475148.593750,140439.031250,17557.800781,1218.000000,353.066681,301.333344
25:15:43,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.004,3032.87,20.29,21.53,21.44,844.45,845.09,189.566666,18.70,1.0013,227,0,13.808,2.01293,4.21,52741,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,475335.812500,140488.437500,17563.400391,1218.000000,353.066681,301.333344
25:16:13,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.007,3033.87,20.27,21.52,21.42,844.30,845.12,194.266663,18.82,1.0014,227,0,13.805,2.00903,4.21,52749,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,475750.500000,140610.859375,17578.333984,1218.400024,353.066681,301.333344
25:16:43,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.005,3034.88,20.25,21.47,21.41,844.49,845.20,188.399994,18.82,1.0015,227,0,13.805,2.00566,4.21,52757,0.033333,1.166667,1.166667,0.033333,1.166667,1.166667,475985.500000,140678.671875,17592.066406,1218.866699,353.066681,301.333344
25:17:13,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.999,3035.88,20.22,21.45,21.39,844.39,845.28,201.699997,18.87,1.0017,227,0,13.805,1.98317,4.21,52764,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,476124.187500,140717.968750,17597.333984,1218.866699,353.066681,301.333344
25:17:43,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.004,3036.88,20.21,21.37,21.39,844.69,845.36,190.966660,19.08,1.0018,227,0,13.805,2.00566,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476231.593750,140749.968750,17600.132813,1218.866699,353.066681,301.333344
25:18:13,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.003,3037.88,20.18,21.40,21.35,844.69,845.29,194.233337,19.21,1.0019,227,0,13.805,1.99840,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476331.187500,140777.500000,17600.732422,1218.866699,353.066681,301.333344
25:18:43,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.001,3038.88,20.17,21.36,21.33,844.72,845.42,190.816666,19.20,1.0020,227,0,13.804,2.01475,4.21,52786,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,476468.187500,140817.296875,17604.066406,1220.599976,354.799988,303.066681
25:19:13,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.001,3039.88,20.17,21.30,21.32,844.37,845.34,192.750000,18.98,1.0020,227,0,13.803,2.00618,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476581.000000,140850.562500,17608.132813,1221.266724,354.799988,303.066681
25:19:43,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.003,3040.88,20.15,21.30,21.29,844.56,845.19,197.016663,18.90,1.0019,227,0,13.803,1.99840,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476648.812500,140872.968750,17611.599609,1222.333374,354.799988,303.066681
25:20:13,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.000,3041.88,20.13,21.31,21.25,844.20,845.45,193.816666,18.82,1.0023,227,0,13.802,2.00514,4.21,52807,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,476723.000000,140894.031250,17614.199219,1222.666626,355.133331,303.399994
25:20:43,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.999,3042.88,20.11,21.25,21.26,844.34,845.43,193.666672,18.81,1.0023,227,0,13.803,1.99452,4.21,52814,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,476819.593750,140919.234375,17616.267578,1224.066650,356.533325,304.799988
25:21:13,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.001,3043.88,20.09,21.20,21.25,844.63,845.27,196.699997,18.88,1.0022,227,0,13.802,2.00696,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,476951.000000,140951.828125,17619.867188,1224.066650,356.533325,304.799988
25:21:43,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.998,3044.88,20.08,21.22,21.23,844.58,845.48,186.699997,18.95,1.0025,227,0,13.801,2.01189,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477062.406250,140981.640625,17623.199219,1224.066650,356.533325,304.799988
25:22:13,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.000,3045.88,20.06,21.16,21.23,844.83,845.69,194.633331,18.92,1.0028,227,0,13.801,1.99996,4.21,52833,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,477185.812500,141021.765625,17636.599609,1224.066650,356.533325,304.799988
25:22:43,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.004,3046.88,20.05,21.17,21.20,844.59,845.49,189.199997,18.98,1.0026,227,0,13.802,2.00644,4.21,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,477306.593750,141056.500000,17645.333984,1224.066650,356.533325,304.799988
25:23:13,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,1.999,3047.88,20.05,21.13,21.22,844.48,845.39,190.800003,18.85,1.0025,227,0,13.799,2.00410,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477388.812500,141079.296875,17645.400391,1224.066650,356.533325,304.799988
25:23:43,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.002,3048.89,20.05,21.07,21.23,844.64,845.65,185.733337,19.09,1.0028,227,0,13.801,2.00929,4.21,52852,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,477501.187500,141115.171875,17650.199219,1224.066650,356.533325,304.799988
25:24:13,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.002,3049.89,20.04,21.11,21.20,844.48,845.46,184.333328,18.92,1.0026,227,0,13.799,2.01554,4.21,52858,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,477657.187500,141157.765625,17654.333984,1224.066650,356.533325,304.799988
25:24:43,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,2.001,3050.89,20.04,21.09,21.17,844.70,845.62,195.000000,18.92,1.0028,227,0,13.801,2.00022,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477758.187500,141190.234375,17655.533203,1224.066650,356.533325,304.799988
25:25:13,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.001,3051.89,20.04,21.05,21.19,844.70,845.57,184.833328,18.66,1.0027,227,0,13.799,2.01189,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477886.000000,141227.031250,17658.466797,1224.066650,356.533325,304.799988
25:25:43,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.004,3052.89,20.04,21.02,21.19,844.56,845.62,190.733337,18.74,1.0028,227,0,13.801,2.00592,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,477967.593750,141251.296875,17661.666016,1224.066650,356.533325,304.799988
25:26:13,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.003,3053.89,20.03,21.06,21.18,844.46,845.52,187.383331,18.74,1.0027,227,0,13.799,2.01007,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478083.812500,141287.968750,17665.000000,1224.066650,356.533325,304.799988
25:26:43,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.998,3054.89,20.03,21.00,21.21,844.56,845.63,195.133331,18.80,1.0028,227,0,13.799,2.00022,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478161.187500,141312.359375,17668.400391,1224.066650,356.533325,304.799988
25:27:13,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.000,3055.89,20.04,21.02,21.17,844.11,845.46,199.366669,18.86,1.0026,227,0,13.799,1.98420,4.21,52891,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,478294.593750,141350.906250,17672.466797,1225.800049,356.533325,304.799988
25:27:43,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.999,3056.89,20.05,20.98,21.17,844.54,845.91,192.616669,18.86,1.0031,227,0,13.798,1.99892,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478410.812500,141381.968750,17676.466797,1225.800049,356.533325,304.799988
25:28:13,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.995,3057.89,20.03,20.87,21.17,844.38,845.63,185.800003,18.86,1.0028,227,0,13.798,2.01658,4.21,52901,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,478520.000000,141411.828125,17680.466797,1225.800049,356.533325,304.799988
25:28:43,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.000,3058.89,20.02,20.91,21.18,844.48,845.68,188.083328,18.87,1.0029,227,0,13.798,2.00540,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478604.812500,141437.968750,17681.533203,1225.800049,356.533325,304.799988
25:29:13,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.998,3059.89,20.02,20.88,21.17,844.43,845.81,190.566666,18.81,1.0031,227,0,13.797,1.99866,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478674.406250,141459.828125,17683.199219,1225.800049,356.533325,304.799988
25:29:43,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.001,3060.89,20.02,20.90,21.17,844.48,845.86,190.183334,18.86,1.0031,227,0,13.796,2.00125,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478802.187500,141499.437500,17685.199219,1225.800049,356.533325,304.799988
25:30:13,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.001,3061.89,20.00,20.79,21.13,844.49,845.68,192.983337,19.05,1.0030,227,0,13.797,2.00125,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,478875.187500,141521.906250,17688.400391,1225.800049,356.533325,304.799988
25:30:43,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.999,3062.89,20.01,20.81,21.17,844.51,845.89,189.699997,19.34,1.0032,227,0,13.797,2.00800,4.21,52925,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,479043.312500,141569.203125,17689.867188,1225.800049,356.533325,304.799988
25:31:13,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.000,3063.89,20.00,20.78,21.16,844.49,845.78,189.649994,19.28,1.0031,227,0,13.794,2.00410,4.21,52930,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,479415.812500,141682.906250,17719.199219,1228.199951,356.533325,304.799988
25:31:43,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.002,3064.89,20.01,20.81,21.17,844.46,845.91,190.250000,19.36,1.0032,227,0,13.796,2.00903,4.21,52934,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,479558.812500,141728.562500,17727.000000,1229.733276,356.533325,304.799988
25:32:13,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.000,3065.89,20.02,20.81,21.16,844.22,845.57,188.750000,19.68,1.0027,227,0,13.797,2.00540,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479650.000000,141755.171875,17727.000000,1229.733276,356.533325,304.799988
25:32:43,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.002,3066.89,20.04,20.78,21.14,844.54,846.04,189.850006,19.74,1.0032,227,0,13.795,2.00852,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479745.000000,141781.828125,17729.666016,1229.733276,356.533325,304.799988
25:33:13,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.003,3067.90,20.06,20.79,21.17,844.48,846.06,187.583328,19.83,1.0031,227,0,13.796,2.01371,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479842.187500,141813.562500,17735.400391,1229.733276,356.533325,304.799988
25:33:43,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.999,3068.90,20.08,20.74,21.20,844.45,845.90,192.033340,19.79,1.0029,227,0,13.796,2.00359,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479932.187500,141840.968750,17740.732422,1229.733276,356.533325,304.799988
25:34:13,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.002,3069.90,20.08,20.80,21.23,844.37,845.69,201.050003,19.86,1.0026,227,0,13.796,2.00333,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480044.593750,141874.703125,17742.533203,1229.733276,356.533325,304.799988
25:34:43,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.000,3070.90,20.09,20.83,21.22,844.21,845.80,196.633331,19.84,1.0027,227,0,13.796,2.00281,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480123.812500,141897.765625,17742.533203,1229.733276,356.533325,304.799988
25:35:13,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,1.997,3071.89,20.10,20.77,21.26,844.34,845.56,193.783340,19.87,1.0024,227,0,13.796,1.99323,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480257.093750,141930.031250,17744.267578,1229.733276,356.533325,304.799988
25:35:43,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.000,3072.89,20.09,20.80,21.26,844.31,845.82,193.433334,19.95,1.0027,227,0,13.796,2.00333,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480351.000000,141951.640625,17747.000000,1229.733276,356.533325,304.799988
25:36:13,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.998,3073.89,20.08,20.76,21.25,844.26,845.88,207.366669,20.07,1.0028,227,0,13.795,1.97007,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480427.187500,141973.968750,17747.732422,1229.733276,356.533325,304.799988
25:36:43,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.001,3074.89,20.07,20.80,21.21,844.42,845.88,183.433334,20.19,1.0028,227,0,13.795,2.01345,4.21,52975,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,480586.593750,142021.906250,17750.400391,1229.733276,356.533325,304.799988
25:37:13,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.996,3075.89,20.06,20.74,21.21,844.40,845.98,197.466660,20.31,1.0030,227,0,13.797,1.99168,4.21,52978,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,480695.812500,142055.171875,17754.533203,1229.733276,356.533325,304.799988
25:37:43,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.000,3076.89,20.03,20.74,21.22,844.40,845.86,188.016663,20.30,1.0029,227,0,13.794,2.00722,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,480790.406250,142082.296875,17759.933594,1229.733276,356.533325,304.799988
25:38:13,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.002,3077.89,20.01,20.69,21.18,844.54,845.91,190.083328,20.29,1.0031,227,0,13.794,2.00878,4.21,52985,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,480948.000000,142129.703125,17763.000000,1229.733276,356.533325,304.799988
25:38:43,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.999,3078.89,19.98,20.69,21.15,844.52,845.94,188.966660,20.34,1.0032,227,0,13.792,2.00748,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481036.406250,142153.968750,17764.533203,1229.733276,356.533325,304.799988
25:39:13,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.996,3079.89,19.95,20.66,21.17,844.24,845.82,190.899994,20.12,1.0032,227,0,13.793,1.99685,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481148.187500,142179.093750,17766.599609,1229.733276,356.533325,304.799988
25:39:43,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,1.994,3080.89,19.92,20.57,21.12,844.38,846.14,190.983337,20.18,1.0037,227,0,13.792,2.00488,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481285.000000,142221.703125,17769.867188,1229.733276,356.533325,304.799988
25:40:13,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.997,3081.88,19.90,20.57,21.08,844.49,846.11,190.816666,20.29,1.0037,227,0,13.792,1.99944,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481389.593750,142254.906250,17770.132813,1229.733276,356.533325,304.799988
25:40:43,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,1.997,3082.88,19.87,20.53,21.02,844.49,846.14,188.149994,20.25,1.0039,227,0,13.792,2.00488,4.21,53002,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,481521.812500,142296.031250,17770.533203,1230.133301,356.533325,304.799988
25:41:13,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.997,3083.88,19.84,20.44,21.00,844.50,846.15,192.416672,20.53,1.0039,227,0,13.786,2.00099,4.15,52996,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,481610.000000,142319.765625,17773.533203,1231.400024,356.533325,304.799988
25:41:43,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.995,3084.88,19.80,20.28,20.97,844.49,846.29,189.166672,20.42,1.0043,227,0,13.783,2.00359,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481719.187500,142351.640625,17775.867188,1233.133301,356.533325,304.799988
25:42:13,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.996,3085.88,19.77,20.09,20.94,844.41,846.63,186.966660,20.34,1.0048,227,0,13.781,2.00929,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481815.593750,142378.562500,17777.132813,1233.133301,356.533325,304.799988
25:42:43,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.993,3086.87,19.73,19.92,20.91,844.31,846.50,188.066666,20.44,1.0048,227,0,13.780,1.99866,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,481891.406250,142402.171875,17779.333984,1233.133301,356.533325,304.799988
25:43:13,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.991,3087.87,19.70,19.80,20.83,844.48,846.79,185.199997,20.42,1.0052,227,0,13.778,2.00540,4.14,52935,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,482040.593750,142446.828125,17784.400391,1233.400024,356.799988,304.799988
25:43:43,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.991,3088.86,19.65,19.68,20.83,844.52,846.99,189.949997,20.45,1.0056,227,0,13.776,2.00800,4.13,52920,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,482175.812500,142489.171875,17792.867188,1234.866699,358.266663,304.799988
25:44:13,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.988,3089.86,19.62,19.57,20.83,844.31,846.99,186.783340,20.56,1.0057,226,0,13.775,2.00125,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482290.187500,142524.500000,17794.267578,1234.866699,358.266663,304.799988
25:44:43,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.993,3090.86,19.61,19.53,20.77,844.39,847.15,189.333328,20.59,1.0059,226,0,13.799,2.00592,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482381.593750,142550.171875,17795.867188,1234.866699,358.266663,304.799988
25:45:13,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.994,3091.85,19.58,19.40,20.73,844.40,847.29,190.949997,20.63,1.0062,226,0,13.799,2.00540,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482460.406250,142572.703125,17796.000000,1234.866699,358.266663,304.799988
25:45:43,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.992,3092.85,19.56,19.35,20.72,844.49,847.30,196.316666,20.84,1.0063,226,0,13.797,1.99117,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482490.593750,142579.828125,17796.000000,1234.866699,358.266663,304.799988
25:46:13,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.992,3093.84,19.56,19.29,20.69,844.38,847.45,191.383331,20.86,1.0065,226,0,13.797,2.00696,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482561.406250,142602.093750,17796.000000,1234.866699,358.266663,304.799988
25:46:43,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.992,3094.84,19.55,19.26,20.70,844.31,847.24,189.816666,20.34,1.0063,226,0,13.797,2.00566,4.13,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482669.187500,142634.031250,17797.732422,1234.866699,358.266663,304.799988
25:47:13,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.990,3095.83,19.53,19.22,20.69,844.41,847.43,186.133331,20.38,1.0066,226,0,13.796,2.00774,4.13,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482792.593750,142669.500000,17800.533203,1234.866699,358.266663,304.799988
25:47:43,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.991,3096.83,19.53,19.16,20.66,844.33,847.69,181.966660,20.44,1.0069,226,0,13.796,2.00800,4.12,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,482880.406250,142694.703125,17802.666016,1234.866699,358.266663,304.799988
25:48:13,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.991,3097.83,19.50,19.14,20.70,844.53,847.54,187.899994,20.31,1.0068,226,0,13.795,2.00618,4.12,52784,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,483017.187500,142738.828125,17807.199219,1234.866699,358.266663,304.799988
25:48:43,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.990,3098.82,19.50,19.08,20.65,844.47,847.67,193.266663,20.26,1.0070,226,0,13.796,2.00410,4.12,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483140.406250,142779.437500,17808.466797,1234.866699,358.266663,304.799988
25:49:13,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.989,3099.82,19.48,19.06,20.63,844.50,847.54,193.783340,20.54,1.0069,225,0,13.794,1.99737,4.12,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483265.406250,142819.828125,17814.132813,1234.866699,358.266663,304.799988
25:49:43,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.997,3100.81,19.48,19.03,20.64,844.45,847.73,186.266663,20.65,1.0071,225,0,13.822,2.01710,4.12,52738,1.600000,2.766667,4.233333,1.600000,2.766667,4.233333,483684.593750,142951.640625,17831.199219,1237.599976,360.000000,306.533325
25:50:13,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.992,3101.81,19.50,19.02,20.60,844.26,847.54,192.866669,20.42,1.0068,225,0,13.821,2.00203,4.12,52723,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,483878.187500,143011.828125,17844.333984,1238.333374,360.000000,306.533325
25:50:43,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.991,3102.81,19.51,19.01,20.65,844.23,847.63,184.583328,20.59,1.0069,225,0,13.821,2.01267,4.12,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483981.593750,143043.093750,17846.066406,1238.333374,360.000000,306.533325
25:51:13,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.992,3103.80,19.51,18.99,20.65,844.47,847.85,187.566666,20.82,1.0071,225,0,13.822,2.01007,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484068.000000,143069.234375,17851.132813,1238.333374,360.000000,306.533325
25:51:43,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.997,3104.80,19.52,19.01,20.62,844.34,847.82,186.183334,20.63,1.0071,225,0,13.821,2.01215,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484176.406250,143095.640625,17853.000000,1238.333374,360.000000,306.533325
25:52:13,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.993,3105.80,19.52,18.97,20.69,844.55,847.90,190.116669,20.45,1.0072,225,0,13.821,2.00644,4.11,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484252.812500,143118.171875,17856.666016,1238.333374,360.000000,306.533325
25:52:43,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,1.995,3106.79,19.54,18.96,20.64,844.47,847.87,191.733337,20.34,1.0071,225,0,13.821,2.00359,4.11,52646,0.000000,0.466667,1.133333,0.000000,0.466667,1.133333,484369.000000,143153.171875,17862.000000,1240.199951,360.933319,307.466675
25:53:13,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.994,3107.79,19.53,18.96,20.66,844.31,847.72,186.199997,20.41,1.0069,225,0,13.821,2.01762,4.11,52631,0.333333,0.733333,1.400000,0.333333,0.733333,1.400000,484566.906250,143209.859375,17871.132813,1241.800049,361.733337,308.266663
25:53:43,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,1.992,3108.79,19.53,18.91,20.67,844.52,847.88,192.583328,20.30,1.0071,225,0,13.820,2.00022,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484663.312500,143236.593750,17872.933594,1241.800049,361.733337,308.266663
25:54:13,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,1.996,3109.78,19.51,18.91,20.66,843.88,847.51,199.800003,20.34,1.0068,225,0,13.821,1.99065,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484801.500000,143269.593750,17874.066406,1241.800049,361.733337,308.266663
25:54:43,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,1.994,3110.78,19.53,18.88,20.68,844.44,847.77,196.366669,20.30,1.0070,225,0,13.820,1.99789,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,484921.906250,143307.671875,17875.199219,1242.933350,361.733337,308.266663
25:55:13,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,1.993,3111.78,19.50,18.90,20.64,844.45,847.86,189.050003,20.48,1.0072,225,0,13.820,2.01007,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485029.312500,143338.328125,17877.400391,1243.533325,361.733337,308.266663
25:55:43,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.997,3112.77,19.50,18.88,20.67,844.58,848.09,188.399994,20.85,1.0074,225,0,13.819,2.01371,4.11,52555,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,485302.812500,143416.265625,17885.066406,1243.533325,361.733337,308.266663
25:56:13,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.991,3113.77,19.48,18.85,20.62,844.29,847.80,196.283340,20.43,1.0072,225,0,13.819,2.00826,4.11,52539,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,485609.187500,143504.937500,17900.933594,1243.533325,361.733337,308.266663
25:56:43,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.995,3114.77,19.47,18.83,20.59,844.51,848.09,189.283340,20.62,1.0076,225,0,13.820,2.00826,4.11,52524,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,485741.406250,143547.734375,17918.400391,1243.533325,361.733337,308.266663
25:57:13,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.992,3115.76,19.45,18.84,20.61,844.40,847.91,195.050003,20.39,1.0074,225,0,13.820,1.99840,4.10,52509,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,485810.812500,143570.859375,17926.132813,1243.533325,361.733337,308.266663
25:57:43,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.993,3116.76,19.45,18.80,20.58,844.48,847.83,190.566666,20.50,1.0073,225,0,13.819,2.00281,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485912.812500,143601.203125,17929.732422,1243.533325,361.733337,308.266663
25:58:13,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.991,3117.75,19.42,18.76,20.58,844.44,847.97,189.766663,20.27,1.0076,225,0,13.819,2.00748,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,485993.812500,143625.531250,17933.732422,1243.533325,361.733337,308.266663
25:58:43,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.992,3118.75,19.43,18.75,20.58,844.30,847.71,188.083328,20.23,1.0073,225,0,13.818,2.00229,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486109.187500,143661.671875,17937.666016,1243.533325,361.733337,308.266663
25:59:13,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.992,3119.75,19.38,18.76,20.57,844.24,847.89,195.633331,20.32,1.0077,225,0,13.818,1.99840,4.10,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486226.000000,143697.937500,17937.800781,1243.533325,361.733337,308.266663
25:59:43,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.990,3120.74,19.37,18.72,20.57,844.37,847.82,187.516663,20.41,1.0076,225,0,13.817,2.01033,4.10,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486334.593750,143731.531250,17939.400391,1243.533325,361.733337,308.266663
26:00:13,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.984,3121.73,19.34,18.67,20.50,844.43,847.72,190.300003,20.47,1.0076,225,0,13.818,2.01658,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486423.812500,143757.859375,17941.066406,1243.533325,361.733337,308.266663
26:00:43,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.990,3122.73,19.32,18.66,20.50,844.62,848.09,191.399994,20.61,1.0081,225,0,13.817,2.00644,4.09,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486515.812500,143785.000000,17943.867188,1244.133301,361.733337,308.266663
26:01:13,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.988,3123.72,19.30,18.65,20.48,844.28,847.73,185.600006,20.27,1.0078,225,0,13.817,2.01163,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486599.187500,143810.062500,17947.199219,1245.266724,361.733337,308.266663
26:01:43,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.987,3124.72,19.27,18.62,20.45,844.13,847.86,176.233337,19.92,1.0081,225,0,13.817,2.01996,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486687.593750,143837.140625,17950.732422,1245.266724,361.733337,308.266663
26:02:13,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.989,3125.71,19.24,18.61,20.39,844.48,847.99,193.633331,19.98,1.0083,224,0,13.816,2.00099,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486803.593750,143870.734375,17953.666016,1245.266724,361.733337,308.266663
26:02:43,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.996,3126.71,19.20,18.56,20.39,844.11,847.71,189.750000,20.00,1.0081,224,0,13.844,2.01085,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,486890.000000,143891.328125,17955.599609,1245.266724,361.733337,308.266663
26:03:13,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.988,3127.70,19.18,18.53,20.33,844.57,848.00,188.883331,20.17,1.0085,224,0,13.842,2.01007,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487009.000000,143925.734375,17960.000000,1245.266724,361.733337,308.266663
26:03:43,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.992,3128.70,19.16,18.71,20.32,844.44,847.61,186.366669,20.42,1.0081,224,0,13.853,2.01189,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487088.593750,143950.000000,17960.933594,1245.266724,361.733337,308.266663
26:04:13,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.994,3129.70,19.15,19.01,20.32,844.37,846.92,192.066666,20.21,1.0074,224,0,13.858,2.01241,4.21,52359,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,487219.000000,143992.000000,17968.867188,1248.599976,361.733337,308.266663
26:04:43,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.991,3130.69,19.15,19.28,20.33,844.18,846.66,199.233337,20.38,1.0070,224,0,13.862,1.99918,4.21,52374,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,487310.593750,144021.531250,17972.400391,1250.466675,361.733337,308.266663
26:05:13,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.994,3131.69,19.16,19.45,20.37,844.39,846.58,192.483337,20.29,1.0069,224,0,13.863,2.00826,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487440.187500,144059.000000,17974.400391,1250.466675,361.733337,308.266663
26:05:43,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.997,3132.69,19.17,19.60,20.33,844.52,846.45,198.266663,20.45,1.0067,224,0,13.866,1.99944,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487575.000000,144097.937500,17977.267578,1250.466675,361.733337,308.266663
26:06:13,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.999,3133.69,19.19,19.77,20.31,844.43,846.19,193.733337,20.57,1.0063,224,0,13.867,2.00359,4.21,52419,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,487683.187500,144130.265625,17984.800781,1252.133301,363.399994,309.933319
26:06:43,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,2.000,3134.69,19.21,19.90,20.37,844.35,845.87,186.100006,20.29,1.0059,224,0,13.870,2.01528,4.21,52432,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,487836.812500,144176.796875,17991.800781,1252.133301,363.399994,309.933319
26:07:13,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,2.002,3135.69,19.22,19.97,20.36,844.14,845.66,182.600006,20.29,1.0056,224,0,13.871,2.00981,4.21,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,487948.593750,144209.203125,17996.199219,1252.133301,363.399994,309.933319
26:07:43,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,2.001,3136.69,19.23,20.04,20.39,844.08,845.63,190.183334,20.31,1.0055,224,0,13.871,2.01632,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488019.187500,144231.937500,17997.066406,1252.133301,363.399994,309.933319
26:08:13,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.003,3137.69,19.23,20.10,20.41,844.37,845.76,194.966660,20.43,1.0057,224,0,13.872,2.00540,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488134.406250,144268.468750,17998.267578,1252.133301,363.399994,309.933319
26:08:43,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,2.002,3138.69,19.23,20.14,20.41,844.32,845.50,178.750000,20.59,1.0053,224,0,13.873,2.02675,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488246.406250,144300.328125,18001.400391,1252.133301,363.399994,309.933319
26:09:13,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.004,3139.69,19.24,20.19,20.41,844.37,845.55,191.083328,20.76,1.0053,224,0,13.872,2.01293,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488369.406250,144332.140625,18005.267578,1252.133301,363.399994,309.933319
26:09:43,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.002,3140.70,19.26,20.24,20.44,844.26,845.63,191.866669,20.86,1.0054,224,0,13.873,2.02127,4.21,52511,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,488451.000000,144356.328125,18009.066406,1253.133301,363.399994,309.933319
26:10:13,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.004,3141.70,19.25,20.27,20.44,844.34,845.50,188.899994,20.75,1.0052,224,0,13.873,2.02075,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488540.812500,144385.734375,18010.333984,1253.866699,363.399994,309.933319
26:10:43,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.001,3142.70,19.27,20.27,20.44,844.55,845.78,186.966660,20.96,1.0055,224,0,13.875,2.01423,4.21,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488592.812500,144402.203125,18011.199219,1253.866699,363.399994,309.933319
26:11:13,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.005,3143.70,19.27,20.27,20.41,844.58,845.50,190.000000,20.72,1.0052,224,0,13.874,2.01866,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,488707.812500,144435.593750,18013.800781,1253.866699,363.399994,309.933319
26:11:43,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.004,3144.70,19.27,20.32,20.41,844.55,845.55,196.233337,20.76,1.0052,224,0,13.875,2.00800,4.21,52558,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,488845.000000,144479.406250,18018.533203,1254.933350,363.399994,309.933319
26:12:13,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.002,3145.70,19.27,20.28,20.42,844.42,845.55,196.933334,20.66,1.0052,224,0,13.873,2.00099,4.21,52569,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,488961.406250,144514.203125,18024.400391,1255.599976,363.399994,309.933319
26:12:43,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.002,3146.70,19.30,20.30,20.46,844.14,844.97,181.649994,20.46,1.0045,224,0,13.873,2.02492,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489085.812500,144549.203125,18029.199219,1255.599976,363.399994,309.933319
26:13:13,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,2.007,3147.71,19.28,20.32,20.44,844.50,845.65,189.266663,20.61,1.0053,224,0,13.873,2.01475,4.21,52591,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,489227.500000,144592.859375,18029.199219,1255.599976,363.399994,309.933319
26:13:43,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.005,3148.71,19.28,20.33,20.45,844.42,845.44,195.433334,20.64,1.0051,224,0,13.875,2.00852,4.21,52601,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,489434.812500,144653.593750,18030.933594,1255.599976,363.399994,309.933319
26:14:13,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.003,3149.71,19.29,20.30,20.46,844.41,845.39,189.016663,20.76,1.0050,224,0,13.873,2.02361,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489522.187500,144679.140625,18033.400391,1255.599976,363.399994,309.933319
26:14:43,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.006,3150.71,19.29,20.28,20.45,844.63,845.55,188.966660,20.97,1.0051,224,0,13.874,2.01918,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489651.812500,144716.937500,18041.333984,1255.599976,363.399994,309.933319
26:15:13,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,2.002,3151.71,19.28,20.28,20.47,844.47,845.68,191.033340,20.63,1.0054,224,0,13.871,2.01788,4.21,52632,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,489776.812500,144754.328125,18048.132813,1256.133301,363.933319,310.466675
26:15:43,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,2.005,3152.72,19.28,20.26,20.45,844.42,845.57,194.933334,20.57,1.0052,224,0,13.873,2.00722,4.21,52642,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,489858.593750,144778.593750,18051.732422,1257.333374,365.133331,311.666656
26:16:13,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.001,3153.72,19.28,20.24,20.43,844.45,845.57,196.100006,20.50,1.0053,224,0,13.873,2.01423,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,489959.406250,144810.328125,18054.732422,1257.333374,365.133331,311.666656
26:16:43,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.003,3154.72,19.29,20.25,20.45,844.30,845.50,184.983337,20.53,1.0051,224,0,13.872,2.02414,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490069.812500,144839.671875,18055.199219,1257.333374,365.133331,311.666656
26:17:13,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.005,3155.72,19.29,20.24,20.46,844.46,845.60,190.933334,20.52,1.0052,224,0,13.872,2.01449,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490178.593750,144873.593750,18059.599609,1257.333374,365.133331,311.666656
26:17:43,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,2.002,3156.72,19.30,20.21,20.46,844.28,845.65,196.000000,20.50,1.0053,224,0,13.872,2.00229,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490246.406250,144896.000000,18061.933594,1257.333374,365.133331,311.666656
26:18:13,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.004,3157.72,19.31,20.24,20.43,844.33,845.52,188.800003,20.27,1.0051,224,0,13.870,2.01788,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490335.593750,144922.265625,18064.132813,1257.333374,365.133331,311.666656
26:18:43,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.999,3158.72,19.32,20.23,20.47,844.30,845.46,204.783340,20.40,1.0050,224,0,13.871,1.98988,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490450.187500,144950.796875,18067.732422,1257.333374,365.133331,311.666656
26:19:13,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.002,3159.72,19.34,20.22,20.48,844.43,845.61,187.266663,20.41,1.0051,224,0,13.870,2.02101,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490572.812500,144983.937500,18070.666016,1257.333374,365.133331,311.666656
26:19:43,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.998,3160.72,19.34,20.20,20.50,843.95,845.48,194.683334,20.25,1.0050,224,0,13.871,1.99659,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490707.593750,145021.000000,18072.466797,1257.333374,365.133331,311.666656
26:20:13,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,2.000,3161.72,19.37,20.18,20.50,844.18,845.74,203.550003,20.43,1.0051,224,0,13.872,1.99220,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,490826.000000,145052.937500,18072.933594,1257.333374,365.133331,311.666656
26:20:43,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,2.001,3162.72,19.37,20.14,20.50,844.16,845.69,191.366669,20.17,1.0051,224,0,13.872,2.02075,4.21,52731,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,490989.187500,145099.203125,18078.132813,1258.800049,365.133331,311.666656
26:21:13,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.997,3163.72,19.37,20.16,20.52,844.16,845.77,199.399994,20.13,1.0052,224,0,13.871,2.00255,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,491103.593750,145128.265625,18081.199219,1259.066650,365.133331,311.666656
26:21:43,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.001,3164.72,19.37,20.14,20.52,844.37,845.69,193.366669,20.21,1.0051,224,0,13.871,2.00670,4.21,52747,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,491216.187500,145160.468750,18087.466797,1260.466675,365.133331,311.666656
26:22:13,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,2.001,3165.72,19.36,20.10,20.50,844.48,845.85,191.766663,20.29,1.0053,224,0,13.870,2.01085,4.21,52755,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,491364.187500,145204.937500,18097.666016,1260.733276,365.133331,311.666656
26:22:43,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,2.001,3166.72,19.35,20.12,20.48,844.21,845.82,185.199997,20.16,1.0053,224,0,13.869,2.02022,4.21,52762,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,491543.000000,145261.000000,18108.466797,1260.733276,365.133331,311.666656
26:23:13,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,2.004,3167.73,19.34,20.09,20.50,844.43,845.82,188.883331,20.27,1.0054,224,0,13.870,2.02022,4.21,52770,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,491842.906250,145352.671875,18118.533203,1260.733276,365.133331,311.666656
26:23:43,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,1.997,3168.72,19.33,20.03,20.49,843.82,845.48,196.283340,20.17,1.0050,224,0,13.867,2.00644,4.21,52777,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,492295.500000,145483.468750,18139.333984,1260.733276,365.133331,311.666656
26:24:13,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.002,3169.72,19.30,20.04,20.49,844.22,845.60,184.483337,20.22,1.0052,224,0,13.869,2.01632,4.21,52784,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,492471.687500,145532.937500,18143.066406,1260.733276,365.133331,311.666656
26:24:43,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.998,3170.72,19.30,19.97,20.47,844.57,846.04,189.500000,20.35,1.0058,224,0,13.869,2.01528,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492600.687500,145572.593750,18146.800781,1260.733276,365.133331,311.666656
26:25:13,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.002,3171.72,19.27,19.96,20.42,844.45,845.99,191.583328,20.42,1.0058,224,0,13.867,2.00281,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492680.093750,145595.140625,18147.800781,1260.733276,365.133331,311.666656
26:25:43,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,2.001,3172.73,19.25,19.90,20.41,844.50,845.97,191.449997,20.56,1.0058,224,0,13.869,2.00540,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492754.500000,145613.859375,18153.867188,1260.733276,365.133331,311.666656
26:26:13,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,2.003,3173.73,19.24,19.88,20.39,844.48,846.12,185.916672,20.84,1.0060,224,0,13.867,2.02257,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492835.687500,145636.671875,18157.666016,1260.733276,365.133331,311.666656
26:26:43,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.002,3174.73,19.23,19.86,20.39,844.43,845.92,189.500000,20.64,1.0058,224,0,13.866,2.01580,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,492940.500000,145664.531250,18162.800781,1260.733276,365.133331,311.666656
26:27:13,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.002,3175.73,19.21,19.84,20.39,844.35,845.97,193.649994,20.75,1.0060,224,0,13.867,2.01137,4.21,52825,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,493065.687500,145699.593750,18169.400391,1260.733276,365.133331,311.666656
26:27:43,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.998,3176.73,19.20,19.80,20.35,844.51,846.08,194.816666,20.80,1.0061,224,0,13.866,2.00670,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493163.687500,145727.406250,18171.199219,1260.733276,365.133331,311.666656
26:28:13,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.999,3177.73,19.18,19.77,20.35,844.33,846.08,204.550003,20.89,1.0062,224,0,13.865,1.99478,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493268.687500,145758.203125,18174.466797,1260.733276,365.133331,311.666656
26:28:43,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.001,3178.73,19.15,19.74,20.35,844.40,846.09,191.366669,20.82,1.0063,224,0,13.865,2.01007,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493417.093750,145796.406250,18176.199219,1260.733276,365.133331,311.666656
26:29:13,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.999,3179.73,19.15,19.74,20.32,844.18,845.96,186.366669,20.81,1.0061,224,0,13.865,2.01397,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493542.500000,145828.859375,18178.199219,1260.733276,365.133331,311.666656
26:29:43,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.996,3180.73,19.12,19.69,20.32,844.40,846.09,192.866669,20.93,1.0064,224,0,13.864,2.00722,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493650.093750,145856.328125,18178.466797,1260.733276,365.133331,311.666656
26:30:13,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.993,3181.72,19.10,19.67,20.26,844.06,846.01,189.566666,20.85,1.0064,224,0,13.864,2.01970,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493754.500000,145888.531250,18180.867188,1260.733276,365.133331,311.666656
26:30:43,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.996,3182.72,19.08,19.61,20.25,844.51,846.26,185.366669,21.03,1.0067,224,0,13.863,2.01528,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493861.093750,145921.203125,18185.132813,1260.733276,365.133331,311.666656
26:31:13,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.996,3183.72,19.06,19.59,20.24,844.28,846.08,190.883331,21.03,1.0066,224,0,13.862,2.00255,4.21,52872,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,493985.500000,145958.859375,18189.800781,1262.333374,365.133331,311.666656
26:31:43,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.994,3184.71,19.02,19.54,20.22,844.15,845.74,189.466660,21.13,1.0063,224,0,13.862,2.01475,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494117.093750,145996.140625,18192.000000,1262.466675,365.133331,311.666656
26:32:13,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.994,3185.71,19.00,19.46,20.16,844.16,846.32,185.716660,21.27,1.0071,224,0,13.861,2.00177,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494205.500000,146021.796875,18195.199219,1262.466675,365.133331,311.666656
26:32:43,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.997,3186.71,18.98,19.44,20.13,844.43,846.40,192.716660,21.44,1.0072,224,0,13.861,2.00074,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494329.687500,146058.671875,18198.732422,1262.466675,365.133331,311.666656
26:33:13,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.994,3187.71,18.96,19.42,20.16,844.41,846.35,192.800003,21.66,1.0072,224,0,13.861,2.00203,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494427.687500,146085.406250,18200.666016,1262.466675,365.133331,311.666656
26:33:43,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.997,3188.70,18.94,19.40,20.12,844.50,846.28,195.033340,21.63,1.0072,224,0,13.861,1.99142,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494534.093750,146112.859375,18203.199219,1262.466675,365.133331,311.666656
26:34:13,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.995,3189.70,18.92,19.36,20.13,843.94,846.09,186.100006,21.51,1.0071,224,0,13.860,1.99737,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494625.906250,146135.062500,18209.933594,1264.133301,365.133331,311.666656
26:34:43,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.992,3190.70,18.90,19.32,20.06,844.02,845.86,180.100006,21.30,1.0069,224,0,13.860,2.02361,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494697.687500,146152.593750,18214.267578,1265.933350,365.133331,311.666656
26:35:13,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.994,3191.69,18.86,19.24,20.03,844.65,846.68,187.649994,21.45,1.0080,224,0,13.859,2.00826,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494808.312500,146185.671875,18216.132813,1265.933350,365.133331,311.666656
26:35:43,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.987,3192.69,18.82,19.24,20.00,844.07,846.45,194.199997,21.40,1.0079,223,0,13.859,1.99633,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494910.312500,146214.593750,18218.933594,1265.933350,365.133331,311.666656
26:36:13,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.992,3193.68,18.79,19.15,19.97,844.50,846.32,190.616669,21.35,1.0078,223,0,13.885,2.01554,4.21,52923,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,495018.906250,146244.468750,18227.867188,1265.933350,365.133331,311.666656
26:36:43,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.991,3194.68,18.77,19.12,19.97,844.27,846.19,208.433334,21.53,1.0077,223,0,13.884,1.98962,4.21,52927,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,495149.906250,146285.796875,18235.400391,1267.599976,365.133331,311.666656
26:37:13,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.994,3195.68,18.74,19.12,19.93,844.59,846.72,187.750000,21.85,1.0084,223,0,13.882,2.02596,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495260.500000,146317.000000,18238.333984,1267.599976,365.133331,311.666656
26:37:43,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.991,3196.67,18.73,19.08,19.92,844.57,846.46,192.199997,21.81,1.0081,223,0,13.883,2.00255,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495419.906250,146361.062500,18240.199219,1267.599976,365.133331,311.666656
26:38:13,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.994,3197.67,18.70,19.06,19.89,844.55,846.54,182.766663,22.02,1.0083,223,0,13.885,2.02309,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495561.093750,146400.406250,18240.267578,1267.599976,365.133331,311.666656
26:38:43,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.993,3198.67,18.67,19.07,19.89,843.81,846.02,199.433334,21.94,1.0078,223,0,13.882,1.97212,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495675.500000,146432.937500,18242.800781,1267.599976,365.133331,311.666656
26:39:13,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.989,3199.66,18.68,19.06,19.85,844.53,846.57,191.116669,22.13,1.0084,222,0,13.883,2.00307,4.21,52949,0.000000,0.900000,2.600000,0.000000,0.900000,2.600000,495882.906250,146493.734375,18259.867188,1271.066650,366.866669,313.399994
26:39:43,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,1.993,3200.66,18.65,19.06,19.81,844.48,846.44,188.783340,22.14,1.0084,222,0,13.910,2.02283,4.21,52953,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,495975.500000,146521.671875,18267.867188,1272.266724,368.066681,314.600006
26:40:13,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.998,3201.66,18.64,19.04,19.79,844.56,846.58,197.000000,22.21,1.0086,222,0,13.909,2.00307,4.21,52957,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,496077.687500,146554.265625,18275.867188,1272.866699,368.666656,315.200012
26:40:43,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.997,3202.65,18.62,19.01,19.82,844.62,846.53,188.449997,22.24,1.0086,222,0,13.909,2.03067,4.21,52961,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,496154.312500,146576.468750,18280.132813,1274.599976,370.399994,316.933319
26:41:13,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.996,3203.65,18.62,19.03,19.74,844.67,846.68,186.750000,22.35,1.0088,222,0,13.908,2.01658,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496290.312500,146619.937500,18281.666016,1274.599976,370.399994,316.933319
26:41:43,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.000,3204.65,18.61,19.00,19.77,844.81,846.81,191.966660,22.56,1.0089,222,0,13.909,2.01658,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496373.093750,146644.671875,18283.466797,1274.599976,370.399994,316.933319
26:42:13,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.997,3205.65,18.61,19.00,19.77,844.65,846.66,192.583328,22.52,1.0088,222,0,13.909,2.01085,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496461.093750,146672.265625,18285.132813,1274.599976,370.399994,316.933319
26:42:43,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,1.998,3206.65,18.61,18.99,19.77,844.70,846.60,191.550003,22.50,1.0087,222,0,13.908,2.02022,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496565.312500,146701.468750,18286.132813,1274.599976,370.399994,316.933319
26:43:13,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.001,3207.65,18.62,19.01,19.80,844.65,846.71,186.366669,22.41,1.0088,222,0,13.908,2.02779,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496680.687500,146728.859375,18287.066406,1274.599976,370.399994,316.933319
26:43:43,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,1.999,3208.65,18.63,19.00,19.82,844.65,846.74,197.183334,22.46,1.0088,222,0,13.909,2.00410,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496790.906250,146759.406250,18288.466797,1274.599976,370.399994,316.933319
26:44:13,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.998,3209.65,18.66,19.00,19.80,844.56,846.50,183.899994,22.35,1.0084,222,0,13.909,2.02048,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496897.687500,146792.859375,18289.666016,1274.599976,370.399994,316.933319
26:44:43,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.996,3210.65,18.66,19.00,19.83,844.48,846.29,185.899994,22.31,1.0081,222,0,13.909,2.03067,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497012.500000,146828.593750,18295.466797,1274.599976,370.399994,316.933319
26:45:13,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,1.998,3211.65,18.67,19.01,19.81,844.66,846.55,194.266663,22.25,1.0084,222,0,13.906,2.01475,4.21,52993,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,497141.093750,146868.328125,18300.732422,1274.599976,370.399994,316.933319
26:45:43,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.999,3212.65,18.67,19.00,19.85,844.77,846.78,195.666672,22.19,1.0087,222,0,13.907,2.01033,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497244.312500,146895.734375,18302.000000,1275.800049,370.399994,316.933319
26:46:13,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.998,3213.65,18.69,19.02,19.83,844.61,846.67,212.949997,22.16,1.0085,222,0,13.908,1.99633,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497340.093750,146926.468750,18304.132813,1276.333374,370.399994,316.933319
26:46:43,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,1.994,3214.64,18.68,19.02,19.80,844.50,846.65,194.266663,21.96,1.0085,222,0,13.905,2.00203,4.14,52995,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,497425.093750,146954.531250,18305.000000,1277.199951,371.266663,317.799988
26:47:13,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.003,3215.64,18.68,18.87,19.86,844.61,846.81,188.550003,21.78,1.0088,222,0,13.901,2.01866,4.14,52979,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,497502.500000,146975.000000,18306.666016,1278.066650,372.133331,318.666656
26:47:43,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.995,3216.64,18.66,18.74,19.82,844.75,847.15,192.116669,22.01,1.0092,222,0,13.899,2.01762,4.13,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497620.500000,147013.140625,18310.066406,1278.066650,372.133331,318.666656
26:48:13,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.994,3217.64,18.64,18.62,19.82,844.46,846.95,190.933334,21.87,1.0091,222,0,13.897,2.00670,4.13,52949,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,497735.312500,147050.937500,18314.666016,1279.199951,373.266663,319.799988
26:48:43,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.992,3218.64,18.64,18.50,19.77,844.72,847.47,188.116669,21.81,1.0097,222,0,13.895,2.01762,4.13,52934,0.100000,0.700000,0.966667,0.100000,0.700000,0.966667,497937.906250,147113.140625,18319.599609,1279.733276,373.799988,320.333344
26:49:13,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,1.996,3219.63,18.60,18.41,19.77,844.73,847.38,188.766663,21.98,1.0097,222,0,13.894,2.01866,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498009.312500,147135.859375,18320.666016,1279.733276,373.799988,320.333344
26:49:43,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.992,3220.63,18.59,18.36,19.75,844.60,847.63,187.816666,22.16,1.0100,222,0,13.895,2.01944,4.13,52903,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,498128.312500,147168.671875,18325.000000,1281.466675,373.799988,320.333344
26:50:13,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.991,3221.62,18.58,18.29,19.74,844.71,847.48,200.833328,22.14,1.0099,222,0,13.893,1.99478,4.13,52888,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,498286.906250,147214.531250,18331.933594,1281.466675,373.799988,320.333344
26:50:43,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,1.993,3222.62,18.56,18.23,19.74,844.55,847.67,191.183334,22.09,1.0102,222,0,13.890,2.00955,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498408.312500,147252.000000,18337.066406,1281.466675,373.799988,320.333344
26:51:13,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.991,3223.62,18.55,18.13,19.70,844.35,847.28,183.216660,21.96,1.0098,222,0,13.892,2.04036,4.13,52857,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,498529.906250,147286.671875,18339.666016,1282.199951,373.799988,320.333344
26:51:43,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,1.990,3224.61,18.55,18.12,19.69,844.61,847.93,187.733337,22.14,1.0105,222,0,13.892,2.01918,4.13,52842,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,498658.687500,147325.265625,18342.333984,1283.199951,373.799988,320.333344
26:52:13,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,1.993,3225.61,18.54,18.08,19.69,844.96,848.04,188.616669,22.28,1.0107,222,0,13.893,2.02101,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498776.687500,147364.000000,18345.132813,1283.199951,373.799988,320.333344
26:52:43,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,1.995,3226.61,18.52,18.05,19.66,844.59,847.99,190.350006,22.13,1.0107,222,0,13.890,2.01033,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498897.312500,147398.265625,18349.333984,1283.199951,373.799988,320.333344
26:53:13,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,1.992,3227.60,18.52,18.02,19.68,844.56,847.96,192.100006,21.94,1.0107,222,0,13.889,2.00125,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499038.687500,147442.203125,18351.066406,1283.199951,373.799988,320.333344
26:53:43,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,1.993,3228.60,18.51,18.00,19.67,844.49,847.80,186.383331,22.18,1.0105,222,0,13.889,2.01996,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499125.687500,147467.265625,18352.132813,1283.199951,373.799988,320.333344
26:54:13,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,1.991,3229.59,18.50,17.98,19.66,844.57,847.88,189.083328,22.38,1.0106,222,0,13.889,2.01163,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499255.906250,147503.140625,18355.466797,1283.199951,373.799988,320.333344
26:54:43,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,1.992,3230.59,18.49,17.95,19.64,844.68,847.94,187.449997,22.47,1.0107,222,0,13.889,2.01449,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499382.312500,147539.000000,18356.666016,1283.199951,373.799988,320.333344
26:55:13,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.990,3231.58,18.48,17.93,19.62,844.78,848.17,186.966660,22.52,1.0110,222,0,13.889,2.01293,4.12,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499496.906250,147576.265625,18359.000000,1283.199951,373.799988,320.333344
26:55:43,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,1.989,3232.58,18.48,17.91,19.66,844.73,848.07,190.966660,22.73,1.0109,221,0,13.888,2.00826,4.12,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499618.093750,147615.734375,18363.400391,1283.199951,373.799988,320.333344
26:56:13,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,1.995,3233.58,18.48,17.88,19.64,844.57,848.04,196.416672,22.50,1.0109,221,0,13.916,2.01033,4.12,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499762.093750,147657.796875,18367.066406,1283.199951,373.799988,320.333344
26:56:43,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.993,3234.57,18.48,17.86,19.65,844.62,847.89,189.833328,22.45,1.0107,221,0,13.917,2.02075,4.11,52689,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,499882.687500,147689.468750,18369.199219,1284.133301,374.733337,321.266663
26:57:13,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,1.997,3235.57,18.47,17.82,19.63,844.76,848.13,202.316666,22.59,1.0110,221,0,13.916,1.99789,4.11,52674,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,499992.906250,147718.203125,18371.066406,1284.933350,375.533325,322.066681
26:57:43,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,1.993,3236.57,18.46,17.82,19.60,844.82,848.13,186.883331,22.58,1.0110,221,0,13.916,2.01840,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500091.312500,147748.734375,18373.466797,1284.933350,375.533325,322.066681
26:58:13,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,1.997,3237.57,18.46,17.81,19.64,844.60,848.13,188.633331,22.65,1.0110,221,0,13.917,2.02205,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500220.687500,147783.000000,18381.199219,1284.933350,375.533325,322.066681
26:58:43,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,1.992,3238.56,18.46,17.80,19.60,844.63,848.13,197.250000,22.70,1.0110,221,0,13.915,2.00099,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500335.500000,147818.000000,18385.199219,1284.933350,375.533325,322.066681
26:59:13,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,1.996,3239.56,18.46,17.78,19.58,844.79,848.29,189.600006,22.72,1.0112,221,0,13.915,2.01918,4.10,52612,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,500459.093750,147855.734375,18391.400391,1286.666626,375.533325,322.066681
26:59:43,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.998,3240.56,18.46,17.74,19.60,844.74,848.18,192.183334,22.83,1.0111,221,0,13.915,2.01423,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500621.500000,147900.406250,18392.599609,1286.666626,375.533325,322.066681
27:00:13,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,1.995,3241.56,18.46,17.72,19.64,844.68,848.13,186.633331,22.90,1.0110,221,0,13.915,2.02753,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500741.687500,147932.468750,18393.732422,1286.666626,375.533325,322.066681
27:00:43,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,1.995,3242.55,18.46,17.76,19.61,844.52,848.10,194.916672,22.83,1.0110,221,0,13.915,2.01710,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500840.687500,147960.468750,18394.867188,1286.666626,375.533325,322.066681
27:01:13,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,1.996,3243.55,18.48,17.75,19.63,844.73,848.15,183.483337,22.84,1.0110,221,0,13.915,2.03486,4.11,52551,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,501067.812500,148024.828125,18398.132813,1286.666626,375.533325,322.066681
27:01:43,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.000,3244.55,18.50,17.80,19.64,844.51,848.17,191.233337,22.48,1.0110,221,0,13.916,2.01710,4.11,52535,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,501332.500000,148101.328125,18401.666016,1286.666626,375.533325,322.066681
27:02:13,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,1.994,3245.55,18.50,17.79,19.65,844.59,848.25,182.883331,22.28,1.0111,221,0,13.916,2.02596,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501445.906250,148136.531250,18405.800781,1286.666626,375.533325,322.066681
27:02:43,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,1.998,3246.55,18.51,17.76,19.67,844.62,848.25,194.316666,22.11,1.0110,221,0,13.915,2.02101,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501504.906250,148154.531250,18406.533203,1286.666626,375.533325,322.066681
27:03:13,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,1.998,3247.54,18.52,17.77,19.68,844.78,848.30,188.883331,22.23,1.0111,221,0,13.915,2.02153,4.10,52489,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,501627.906250,148189.265625,18411.199219,1286.666626,375.533325,322.066681
27:03:43,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,1.994,3248.54,18.53,17.75,19.70,844.48,848.19,204.933334,22.09,1.0109,221,0,13.915,1.99763,4.10,52474,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,501788.906250,148234.593750,18414.466797,1286.666626,375.533325,322.066681
27:04:13,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.000,3249.54,18.54,17.77,19.70,844.59,848.27,186.949997,22.17,1.0110,221,0,13.915,2.02440,4.10,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501901.687500,148267.203125,18418.066406,1286.666626,375.533325,322.066681
27:04:43,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,1.997,3250.54,18.56,17.79,19.71,844.39,848.27,192.533340,22.26,1.0109,221,0,13.915,2.01762,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501986.312500,148293.203125,18420.800781,1286.666626,375.533325,322.066681
27:05:13,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,1.998,3251.54,18.57,17.80,19.73,844.55,848.16,193.866669,22.38,1.0107,221,0,13.916,2.00929,4.09,52428,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,502098.812500,148324.359375,18423.933594,1286.666626,375.533325,322.066681
27:05:43,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.997,3252.54,18.58,17.78,19.70,844.44,848.14,194.399994,22.43,1.0106,221,0,13.916,2.01007,4.09,52413,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,502512.593750,148444.171875,18433.833984,1287.000000,375.533325,322.066681
27:06:13,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,1.995,3253.53,18.61,17.82,19.75,844.65,848.39,191.433334,22.30,1.0108,221,0,13.916,2.02309,4.10,52397,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,502951.187500,148570.203125,18455.033203,1287.266724,375.533325,322.066681
27:06:43,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,1.998,3254.53,18.62,17.81,19.76,844.67,848.50,191.183334,22.71,1.0109,221,0,13.916,2.01814,4.10,52382,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,503085.812500,148608.859375,18458.699219,1287.733276,376.000000,322.533325
27:07:13,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.000,3255.53,18.64,17.82,19.73,844.64,848.39,198.266663,22.24,1.0107,221,0,13.916,2.00929,4.09,52366,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,503164.406250,148632.468750,18462.900391,1289.000000,377.266663,323.799988
27:07:43,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.001,3256.53,18.65,17.86,19.80,844.64,848.49,195.116669,21.94,1.0108,221,0,13.915,2.01423,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503262.187500,148660.734375,18468.767578,1289.000000,377.266663,323.799988
27:08:13,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,1.998,3257.53,18.68,17.86,19.80,844.50,848.26,192.733337,21.80,1.0105,221,0,13.916,2.02335,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503348.812500,148686.937500,18471.833984,1289.000000,377.266663,323.799988
27:08:43,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,1.997,3258.53,18.70,18.05,19.83,844.52,848.07,191.149994,21.56,1.0102,221,0,13.927,2.01554,4.21,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503445.187500,148712.796875,18473.900391,1289.333374,377.266663,323.799988
27:09:13,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.001,3259.53,18.74,18.43,19.86,844.67,847.72,191.850006,21.74,1.0096,221,0,13.931,2.02701,4.21,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503546.593750,148741.265625,18477.166016,1290.733276,377.266663,323.799988
27:09:43,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.006,3260.54,18.79,18.69,19.91,844.66,847.38,188.483337,21.67,1.0090,221,0,13.935,2.02910,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503652.187500,148774.406250,18478.300781,1290.733276,377.266663,323.799988
27:10:13,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.010,3261.54,18.84,18.92,19.95,844.47,846.81,183.899994,21.14,1.0082,221,0,13.938,2.03984,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503779.593750,148816.859375,18480.566406,1290.733276,377.266663,323.799988
27:10:43,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.011,3262.55,18.87,19.11,20.00,844.40,846.57,188.500000,21.05,1.0079,222,0,13.941,2.02649,4.21,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503873.593750,148847.140625,18481.500000,1290.733276,377.266663,323.799988
27:11:13,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.006,3263.55,18.93,19.29,20.02,844.36,846.35,189.449997,20.74,1.0074,222,0,13.915,2.02022,4.21,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503975.187500,148879.265625,18486.566406,1290.733276,377.266663,323.799988
27:11:43,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.005,3264.55,18.94,19.39,20.10,844.36,846.30,199.466660,20.68,1.0073,222,0,13.917,2.00903,4.21,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504050.187500,148901.796875,18490.300781,1291.133301,377.266663,323.799988
27:12:13,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.007,3265.55,19.00,19.51,20.08,844.56,846.40,194.216660,20.41,1.0072,222,0,13.919,2.01710,4.21,52456,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,504180.406250,148942.203125,18497.632813,1292.533325,377.266663,323.799988
27:12:43,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.007,3266.56,19.02,19.62,20.14,844.66,846.39,189.133331,20.52,1.0072,222,0,13.919,2.02231,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504313.812500,148981.062500,18499.566406,1292.533325,377.266663,323.799988
27:13:13,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.012,3267.56,19.06,19.69,20.22,844.57,846.15,189.800003,20.97,1.0067,223,0,13.920,2.03250,4.21,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504447.406250,149017.328125,18505.833984,1292.533325,377.266663,323.799988
27:13:43,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.005,3268.57,19.10,19.75,20.23,844.67,846.33,191.166672,21.00,1.0068,223,0,13.894,2.02048,4.21,52494,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,504597.593750,149059.593750,18513.566406,1292.533325,377.266663,323.799988
27:14:13,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.007,3269.57,19.12,19.81,20.25,844.67,846.22,190.333328,21.04,1.0065,223,0,13.896,2.02388,4.21,52507,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,504737.000000,149100.000000,18518.833984,1292.533325,377.266663,323.799988
27:14:43,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.007,3270.58,19.15,19.88,20.28,844.58,846.27,192.449997,21.06,1.0065,223,0,13.894,2.01684,4.21,52519,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,504899.406250,149149.593750,18531.166016,1292.533325,377.266663,323.799988
27:15:13,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.009,3271.58,19.19,19.92,20.32,844.57,846.08,185.449997,21.09,1.0061,223,0,13.897,2.02988,4.21,52531,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,505053.187500,149194.203125,18537.566406,1292.800049,377.266663,323.799988
27:15:43,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.008,3272.58,19.23,19.97,20.37,844.56,846.05,200.250000,20.60,1.0060,223,0,13.896,2.00748,4.21,52543,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,505226.406250,149244.468750,18548.099609,1294.266724,377.266663,323.799988
27:16:13,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.009,3273.59,19.25,19.98,20.36,844.45,846.05,190.166672,20.56,1.0059,223,0,13.897,2.01866,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505323.000000,149271.796875,18550.099609,1294.266724,377.266663,323.799988
27:16:43,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.008,3274.59,19.28,20.04,20.39,844.45,846.04,196.566666,20.39,1.0058,223,0,13.896,2.01684,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505443.812500,149306.671875,18553.500000,1294.266724,377.266663,323.799988
27:17:13,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.010,3275.60,19.29,20.04,20.42,844.65,846.15,190.199997,20.47,1.0059,223,0,13.898,2.02570,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505549.593750,149335.593750,18558.300781,1294.933350,377.266663,323.799988
27:17:43,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.011,3276.60,19.31,20.04,20.44,844.65,846.02,193.116669,20.78,1.0057,224,0,13.896,2.02257,4.21,52588,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,505661.187500,149367.062500,18565.099609,1296.000000,377.266663,323.799988
27:18:13,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.008,3277.60,19.32,20.07,20.47,844.59,846.06,194.733337,20.60,1.0057,224,0,13.871,2.01423,4.21,52598,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,505783.000000,149404.406250,18570.900391,1296.000000,377.266663,323.799988
27:18:43,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.005,3278.61,19.34,20.04,20.45,844.59,845.93,191.283340,20.65,1.0055,224,0,13.873,2.01788,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505911.406250,149440.937500,18573.500000,1296.599976,377.266663,323.799988
27:19:13,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.005,3279.61,19.36,20.08,20.47,844.56,846.16,187.016663,20.70,1.0056,224,0,13.872,2.02388,4.21,52619,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,506027.406250,149476.937500,18581.099609,1298.933350,377.266663,323.799988
27:19:43,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.004,3280.61,19.37,20.05,20.53,844.72,846.24,192.366669,20.62,1.0057,224,0,13.872,2.01658,4.21,52629,1.066667,2.866667,2.866667,1.066667,2.866667,2.866667,506391.000000,149589.062500,18602.433594,1302.933350,377.266663,323.799988
27:20:13,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.006,3281.62,19.38,20.12,20.50,844.50,846.05,193.416672,20.52,1.0055,224,0,13.871,2.01397,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506522.000000,149627.859375,18606.632813,1302.933350,377.266663,323.799988
27:20:43,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.005,3282.62,19.39,20.11,20.52,844.74,846.00,192.883331,20.67,1.0054,224,0,13.872,2.01814,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506654.593750,149662.937500,18611.300781,1302.933350,377.266663,323.799988
27:21:13,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.007,3283.62,19.40,20.12,20.54,844.76,846.18,190.633331,20.76,1.0055,224,0,13.872,2.01736,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506794.187500,149704.937500,18616.500000,1302.933350,377.266663,323.799988
27:21:43,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.005,3284.63,19.43,20.13,20.56,844.46,846.28,189.016663,20.59,1.0056,224,0,13.872,2.01892,4.21,52668,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,506968.500000,149757.500000,18620.900391,1302.933350,377.266663,323.799988
27:22:13,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.007,3285.63,19.45,20.11,20.58,844.67,846.17,188.966660,20.72,1.0053,224,0,13.870,2.02127,4.21,52677,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,507197.906250,149822.828125,18625.099609,1302.933350,377.266663,323.799988
27:22:43,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.006,3286.63,19.44,20.11,20.56,844.56,846.08,196.600006,20.60,1.0053,224,0,13.870,2.00670,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507286.093750,149843.093750,18627.632813,1302.933350,377.266663,323.799988
27:23:13,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.007,3287.64,19.46,20.06,20.56,844.54,846.22,191.949997,20.61,1.0054,224,0,13.869,2.01814,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507378.906250,149869.234375,18629.300781,1302.933350,377.266663,323.799988
27:23:43,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.008,3288.64,19.48,20.13,20.63,844.50,846.28,191.366669,20.64,1.0054,224,0,13.870,2.01788,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507527.593750,149912.593750,18630.566406,1302.933350,377.266663,323.799988
27:24:13,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.008,3289.64,19.48,20.07,20.61,844.48,846.15,190.633331,20.62,1.0052,224,0,13.870,2.02440,4.21,52712,0.100000,0.466667,0.766667,0.100000,0.466667,0.766667,507737.500000,149979.500000,18633.900391,1304.266724,377.266663,323.799988
27:24:43,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.008,3290.65,19.48,20.11,20.62,844.61,846.41,194.016663,20.73,1.0055,224,0,13.871,2.01293,4.21,52721,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,507866.093750,150019.171875,18636.699219,1304.666626,377.266663,323.799988
27:25:13,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.008,3291.65,19.48,20.08,20.66,844.80,846.38,191.500000,20.83,1.0055,224,0,13.872,2.02361,4.21,52729,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,508054.312500,150070.765625,18643.699219,1305.666626,377.266663,323.799988
27:25:43,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.007,3292.65,19.48,20.09,20.60,844.50,846.20,188.366669,20.81,1.0053,224,0,13.871,2.02623,4.21,52737,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,508204.906250,150115.296875,18651.900391,1306.466675,377.266663,323.799988
27:26:13,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.005,3293.66,19.49,20.02,20.58,844.45,846.35,186.899994,20.53,1.0054,224,0,13.870,2.02257,4.21,52745,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,508288.687500,150139.828125,18653.632813,1308.199951,379.000000,325.533325
27:26:43,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,2.007,3294.66,19.49,20.06,20.60,844.58,846.30,193.350006,20.47,1.0054,224,0,13.870,2.01814,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508421.500000,150177.359375,18657.566406,1308.199951,379.000000,325.533325
27:27:13,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.007,3295.66,19.48,20.02,20.61,844.56,846.35,187.399994,20.56,1.0055,224,0,13.869,2.02101,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508511.093750,150201.828125,18658.767578,1308.199951,379.000000,325.533325
27:27:43,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.006,3296.67,19.47,20.04,20.61,844.59,846.36,194.800003,20.49,1.0055,224,0,13.869,2.01658,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508622.687500,150233.640625,18660.300781,1308.199951,379.000000,325.533325
27:28:13,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.003,3297.67,19.47,20.02,20.63,844.43,846.25,194.283340,20.35,1.0054,224,0,13.870,2.00670,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508756.312500,150272.359375,18664.632813,1308.199951,379.000000,325.533325
27:28:43,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.006,3298.67,19.45,19.99,20.61,844.72,846.36,188.350006,20.43,1.0056,224,0,13.870,2.02022,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508860.687500,150301.359375,18666.566406,1308.199951,379.000000,325.533325
27:29:13,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.005,3299.67,19.44,19.99,20.56,844.56,846.15,192.783340,20.22,1.0054,224,0,13.870,2.01137,4.21,52790,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,509033.906250,150357.765625,18670.166016,1309.000000,379.000000,325.533325
27:29:43,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.006,3300.68,19.42,19.94,20.58,844.46,846.31,190.649994,20.26,1.0057,224,0,13.869,2.01814,4.21,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,509161.093750,150394.703125,18672.900391,1309.933350,379.000000,325.533325
27:30:13,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.003,3301.68,19.40,19.96,20.57,844.39,846.26,188.350006,20.13,1.0057,224,0,13.867,2.01475,4.21,52804,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,509299.093750,150432.828125,18677.367188,1311.266724,380.333344,326.866669
27:30:43,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.003,3302.68,19.39,19.93,20.56,844.66,846.39,190.500000,20.22,1.0059,224,0,13.866,2.02309,4.21,52811,0.000000,0.366667,0.633333,0.000000,0.366667,0.633333,509449.906250,150478.562500,18683.966797,1311.666626,380.733337,327.266663
27:31:13,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.007,3303.68,19.37,19.90,20.50,844.66,846.37,189.366669,20.37,1.0059,224,0,13.866,2.01319,4.21,52817,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,509649.093750,150540.968750,18694.033203,1311.666626,380.733337,327.266663
27:31:43,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,1.995,3304.68,19.35,19.90,20.51,844.35,846.21,189.883331,19.67,1.0058,224,0,13.866,2.01475,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509784.500000,150579.828125,18695.033203,1311.666626,380.733337,327.266663
27:32:13,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.001,3305.68,19.33,19.89,20.47,844.54,846.37,196.500000,19.71,1.0061,224,0,13.865,2.00384,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,509896.312500,150609.171875,18696.699219,1311.666626,380.733337,327.266663
27:32:43,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.999,3306.68,19.31,19.87,20.49,844.75,846.36,189.816666,19.66,1.0062,224,0,13.864,2.01944,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510047.906250,150653.703125,18696.966797,1311.666626,380.733337,327.266663
27:33:13,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.001,3307.68,19.30,19.81,20.42,844.46,846.28,192.350006,19.92,1.0061,224,0,13.864,2.01215,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510192.093750,150692.640625,18698.966797,1311.666626,380.733337,327.266663
27:33:43,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.002,3308.68,19.27,19.81,20.44,844.63,846.28,189.399994,19.87,1.0062,224,0,13.864,2.01215,4.21,52849,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,510344.687500,150733.640625,18702.566406,1313.266724,381.200012,327.733337
27:34:13,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.003,3309.68,19.27,19.77,20.45,844.61,846.49,195.199997,19.83,1.0064,224,0,13.864,2.01033,4.21,52855,0.000000,0.233333,1.266667,0.000000,0.233333,1.266667,510465.906250,150771.500000,18708.566406,1315.133301,382.466675,329.000000
27:34:43,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.999,3310.68,19.25,19.78,20.41,844.50,846.15,191.133331,19.82,1.0061,224,0,13.864,2.01475,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510581.312500,150805.093750,18714.632813,1315.133301,382.466675,329.000000
27:35:13,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,2.001,3311.68,19.25,19.76,20.44,844.74,846.41,193.033340,20.05,1.0064,224,0,13.864,2.01137,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510705.687500,150840.765625,18721.232422,1316.066650,382.466675,329.000000
27:35:43,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.003,3312.69,19.23,19.72,20.39,844.53,846.49,187.800003,20.09,1.0066,224,0,13.864,2.02335,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510820.093750,150873.703125,18722.632813,1316.866699,382.466675,329.000000
27:36:13,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,2.001,3313.69,19.22,19.72,20.42,844.62,846.44,190.616669,20.14,1.0065,224,0,13.865,2.01736,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510957.500000,150909.031250,18724.300781,1316.866699,382.466675,329.000000
27:36:43,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,2.000,3314.69,19.21,19.69,20.40,844.54,846.52,184.416672,20.17,1.0067,224,0,13.864,2.01840,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511081.500000,150944.234375,18731.232422,1316.866699,382.466675,329.000000
27:37:13,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.996,3315.69,19.22,19.68,20.37,844.51,846.52,187.116669,20.22,1.0066,224,0,13.862,2.01501,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511212.093750,150985.765625,18734.500000,1316.866699,382.466675,329.000000
27:37:43,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,2.000,3316.69,19.19,19.62,20.34,844.67,846.48,190.216660,20.35,1.0067,224,0,13.864,2.01632,4.21,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,511310.500000,151016.968750,18738.833984,1316.866699,382.466675,329.000000
27:38:13,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.997,3317.68,19.18,19.62,20.36,844.57,846.48,187.449997,20.26,1.0067,224,0,13.861,2.01658,4.21,52898,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,511416.500000,151052.171875,18746.699219,1316.866699,382.466675,329.000000
27:38:43,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,2.001,3318.68,19.17,19.61,20.34,844.68,846.61,195.649994,20.23,1.0069,224,0,13.863,1.99970,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511512.500000,151083.359375,18752.300781,1316.866699,382.466675,329.000000
27:39:13,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.996,3319.68,19.15,19.59,20.33,844.53,846.43,195.350006,19.92,1.0068,224,0,13.862,2.00074,4.21,52908,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,511637.687500,151120.640625,18757.500000,1316.866699,382.466675,329.000000
27:39:43,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.994,3320.68,19.13,19.55,20.32,844.53,846.51,182.066666,19.93,1.0070,224,0,13.862,2.02466,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511738.312500,151150.500000,18761.367188,1316.866699,382.466675,329.000000
27:40:13,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.999,3321.68,19.13,19.54,20.28,844.56,846.56,189.833328,19.98,1.0070,224,0,13.860,2.01996,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511832.500000,151180.500000,18763.900391,1316.866699,382.466675,329.000000
27:40:43,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.994,3322.68,19.10,19.48,20.27,844.43,846.46,189.166672,19.96,1.0070,224,0,13.861,2.01423,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511984.093750,151226.296875,18766.900391,1316.866699,382.466675,329.000000
27:41:13,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.993,3323.67,19.07,19.43,20.23,844.52,846.65,190.583328,20.30,1.0073,224,0,13.860,1.99297,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512113.093750,151267.968750,18773.367188,1316.866699,382.466675,329.000000
27:41:43,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.997,3324.67,19.03,19.40,20.23,844.47,846.57,190.600006,20.26,1.0074,224,0,13.859,2.00514,4.21,52932,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,512247.093750,151305.968750,18782.232422,1316.866699,382.466675,329.000000
27:42:13,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.991,3325.67,18.99,19.39,20.17,844.46,846.68,190.966660,20.19,1.0076,224,0,13.860,2.00800,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512350.687500,151335.562500,18786.632813,1316.866699,382.466675,329.000000
27:42:43,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.997,3326.66,18.96,19.34,20.16,844.65,846.56,193.466660,20.39,1.0076,224,0,13.860,2.00384,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512451.906250,151366.093750,18788.300781,1316.866699,382.466675,329.000000
27:43:13,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.997,3327.66,18.95,19.28,20.14,844.60,846.64,193.350006,20.26,1.0077,224,0,13.860,2.00281,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512566.312500,151402.171875,18790.500000,1316.866699,382.466675,329.000000
27:43:43,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.993,3328.66,18.93,19.26,20.10,844.76,846.69,188.899994,20.36,1.0079,224,0,13.860,2.01215,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512667.312500,151433.437500,18791.433594,1316.866699,382.466675,329.000000
27:44:13,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.994,3329.66,18.90,19.21,20.08,844.69,846.72,190.983337,20.49,1.0080,224,0,13.859,2.01397,4.21,52953,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,512829.687500,151482.234375,18794.367188,1316.866699,382.466675,329.000000
27:44:43,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.996,3330.65,18.87,19.20,20.05,844.80,846.75,185.800003,20.59,1.0081,224,0,13.856,2.01762,4.21,52957,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,513003.312500,151533.500000,18797.367188,1316.866699,382.466675,329.000000
27:45:13,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.995,3331.65,18.86,19.18,20.07,844.73,846.60,186.933334,20.64,1.0080,224,0,13.858,2.01423,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513121.906250,151566.437500,18799.500000,1316.866699,382.466675,329.000000
27:45:43,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.992,3332.65,18.83,19.19,20.01,844.71,846.76,189.483337,20.72,1.0083,224,0,13.858,1.99866,4.21,52965,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,513272.687500,151609.906250,18807.433594,1318.533325,384.133331,330.666656
27:46:13,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.991,3333.64,18.82,19.16,20.00,844.87,846.76,186.733337,20.66,1.0083,224,0,13.856,2.00566,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513404.500000,151651.765625,18813.632813,1318.533325,384.133331,330.666656
27:46:43,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.989,3334.64,18.80,19.12,19.98,844.66,846.77,186.050003,20.72,1.0084,224,0,13.856,2.01371,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513507.687500,151683.234375,18816.232422,1318.533325,384.133331,330.666656
27:47:13,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.991,3335.63,18.79,19.08,19.97,844.77,846.82,187.300003,20.63,1.0085,224,0,13.856,2.01632,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513667.500000,151729.093750,18820.166016,1318.533325,384.133331,330.666656
27:47:43,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.990,3336.63,18.77,19.05,19.94,844.85,846.98,193.733337,20.77,1.0087,224,0,13.854,1.99944,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513819.312500,151771.703125,18824.367188,1318.533325,384.133331,330.666656
27:48:13,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.991,3337.62,18.75,19.03,19.90,844.88,846.90,192.283340,20.63,1.0087,224,0,13.856,2.00022,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513917.093750,151803.703125,18826.767578,1318.533325,384.133331,330.666656
27:48:43,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.992,3338.62,18.74,19.02,19.87,844.94,847.06,185.916672,20.70,1.0089,224,0,13.856,2.01606,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513997.093750,151828.828125,18829.966797,1318.533325,384.133331,330.666656
27:49:13,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.991,3339.61,18.71,18.99,19.89,844.87,847.01,189.616669,20.88,1.0090,224,0,13.854,2.00981,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514098.906250,151861.234375,18834.166016,1318.533325,384.133331,330.666656
27:49:43,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.990,3340.61,18.69,18.94,19.87,844.37,846.91,179.533340,20.73,1.0089,224,0,13.854,2.00903,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514213.906250,151894.828125,18835.500000,1318.533325,384.133331,330.666656
27:50:13,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.989,3341.60,18.68,18.93,19.86,844.77,846.84,187.583328,20.71,1.0089,224,0,13.853,2.00981,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514332.906250,151926.359375,18836.033203,1318.533325,384.133331,330.666656
27:50:43,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.989,3342.60,18.67,18.92,19.86,844.93,847.11,186.050003,20.68,1.0093,224,0,13.854,2.01319,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514454.312500,151963.234375,18839.900391,1318.533325,384.133331,330.666656
27:51:13,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.989,3343.59,18.66,18.92,19.84,844.96,847.13,189.933334,20.81,1.0093,223,0,13.854,2.00359,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514594.687500,152005.359375,18841.232422,1318.533325,384.133331,330.666656
27:51:43,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.995,3344.59,18.67,18.84,19.83,844.93,847.33,186.550003,21.16,1.0095,223,0,13.875,2.02570,4.14,52993,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,514779.906250,152059.437500,18845.566406,1318.533325,384.133331,330.666656
27:52:13,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.991,3345.59,18.66,18.67,19.83,844.83,847.29,187.516663,21.27,1.0094,223,0,13.873,2.02075,4.14,52978,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,514907.312500,152098.437500,18851.566406,1320.066650,384.133331,330.666656
27:52:43,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.993,3346.58,18.67,18.51,19.81,845.04,847.76,188.350006,21.81,1.0099,223,0,13.871,2.01111,4.14,52963,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,515033.687500,152134.093750,18856.900391,1320.866699,384.133331,330.666656
27:53:13,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.992,3347.58,18.66,18.42,19.82,844.99,847.94,186.800003,21.13,1.0102,223,0,13.870,2.01085,4.14,52948,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,515191.593750,152180.796875,18863.367188,1322.000000,384.133331,330.666656
27:53:43,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.989,3348.57,18.66,18.34,19.82,845.01,848.10,190.550003,21.46,1.0104,223,0,13.867,2.01163,4.13,52932,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,515410.687500,152243.828125,18871.367188,1322.000000,384.133331,330.666656
27:54:13,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.991,3349.57,18.65,18.26,19.76,844.96,848.23,190.699997,21.44,1.0106,223,0,13.865,2.00514,4.13,52917,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,515726.500000,152340.031250,18879.433594,1322.000000,384.133331,330.666656
27:54:43,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.990,3350.56,18.65,18.19,19.77,844.96,848.23,185.216660,21.26,1.0106,222,0,13.865,2.00878,4.13,52902,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,515878.093750,152388.234375,18882.966797,1322.000000,384.133331,330.666656
27:55:13,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.990,3351.56,18.65,18.13,19.80,844.91,848.28,200.333328,21.22,1.0107,222,0,13.893,2.00074,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515963.687500,152413.765625,18885.033203,1322.000000,384.133331,330.666656
27:55:43,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.997,3352.56,18.63,18.09,19.75,844.70,848.08,192.133331,21.15,1.0105,222,0,13.894,2.01788,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516077.500000,152451.093750,18886.367188,1322.000000,384.133331,330.666656
27:56:13,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.996,3353.56,18.62,18.02,19.75,845.02,848.34,186.133331,20.96,1.0109,222,0,13.892,2.02492,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516167.500000,152475.703125,18886.632813,1322.000000,384.133331,330.666656
27:56:43,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.990,3354.55,18.58,18.00,19.75,844.82,848.30,197.483337,20.72,1.0110,222,0,13.890,1.99711,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516283.906250,152508.031250,18888.099609,1322.000000,384.133331,330.666656
27:57:13,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.987,3355.54,18.55,17.95,19.73,845.09,848.30,189.100006,20.09,1.0112,221,0,13.890,2.01007,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516352.500000,152530.906250,18889.767578,1322.000000,384.133331,330.666656
27:57:43,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.994,3356.54,18.52,17.90,19.67,845.20,848.54,195.116669,20.19,1.0115,221,0,13.919,2.01111,4.12,52810,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,516549.687500,152586.828125,18893.699219,1322.333374,384.133331,330.666656
27:58:13,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.995,3357.54,18.48,17.89,19.66,844.76,848.28,196.416672,20.12,1.0114,221,0,13.918,2.00800,4.12,52795,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,516890.000000,152688.406250,18906.166016,1323.733276,384.133331,330.666656
27:58:43,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.991,3358.53,18.45,17.81,19.63,844.84,848.60,193.983337,20.23,1.0119,221,0,13.915,2.02205,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516979.000000,152717.140625,18908.433594,1323.733276,384.133331,330.666656
27:59:13,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.994,3359.53,18.41,17.77,19.56,845.15,848.63,185.016663,20.09,1.0121,221,0,13.916,2.03015,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517070.000000,152745.937500,18910.099609,1323.733276,384.133331,330.666656
27:59:43,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.992,3360.53,18.37,17.71,19.52,845.02,848.22,188.300003,20.09,1.0117,221,0,13.915,2.02179,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517167.593750,152776.328125,18913.300781,1323.733276,384.133331,330.666656
28:00:13,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.988,3361.52,18.31,17.66,19.47,844.88,848.51,198.800003,20.10,1.0123,219,0,13.915,2.00074,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517295.187500,152815.468750,18915.767578,1323.733276,384.133331,330.666656
28:00:43,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.998,3362.52,18.26,17.62,19.47,844.94,848.57,194.133331,20.08,1.0125,219,0,13.969,2.02466,4.12,52718,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,517444.000000,152859.531250,18921.033203,1323.733276,384.133331,330.666656
28:01:13,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.998,3363.52,18.22,17.56,19.40,844.93,848.55,194.533340,20.09,1.0126,219,0,13.967,2.02101,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517535.406250,152886.593750,18924.232422,1323.733276,384.133331,330.666656
28:01:43,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,2.000,3364.52,18.17,17.51,19.35,845.10,848.35,185.416672,20.01,1.0126,219,0,13.967,2.03538,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517634.406250,152913.937500,18924.500000,1323.733276,384.133331,330.666656
28:02:13,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.995,3365.52,18.12,17.42,19.29,844.95,848.38,194.533340,20.07,1.0128,219,0,13.967,2.01215,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517702.000000,152933.468750,18924.500000,1323.733276,384.133331,330.666656
28:02:43,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.998,3366.52,18.07,17.40,19.27,845.07,848.52,196.633331,20.10,1.0131,219,0,13.966,2.01371,4.11,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517804.812500,152959.140625,18929.767578,1323.733276,384.133331,330.666656
28:03:13,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.996,3367.51,18.03,17.36,19.24,845.26,848.68,185.300003,20.21,1.0135,219,0,13.965,2.02570,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517912.406250,152986.062500,18933.166016,1323.733276,384.133331,330.666656
28:03:43,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.995,3368.51,17.98,17.32,19.20,845.03,848.63,195.516663,19.85,1.0136,219,0,13.965,2.00852,4.11,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518045.406250,153017.671875,18933.166016,1323.733276,384.133331,330.666656
28:04:13,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.992,3369.51,17.93,17.24,19.15,845.07,848.67,191.300003,19.95,1.0138,219,0,13.965,2.01528,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518117.187500,153035.671875,18933.166016,1323.733276,384.133331,330.666656
28:04:43,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.997,3370.51,17.89,17.20,19.08,845.19,848.88,193.466660,20.09,1.0142,219,0,13.964,2.01632,4.11,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518191.000000,153055.937500,18934.033203,1323.733276,384.133331,330.666656
28:05:13,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.991,3371.50,17.85,17.16,19.10,844.96,848.47,191.199997,20.07,1.0139,219,0,13.964,2.01996,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518302.406250,153089.328125,18937.632813,1323.733276,384.133331,330.666656
28:05:43,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.994,3372.50,17.82,17.09,19.03,845.15,848.76,193.683334,20.10,1.0143,219,0,13.963,2.02309,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518435.593750,153126.328125,18939.966797,1323.733276,384.133331,330.666656
28:06:13,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.992,3373.50,17.79,17.08,19.01,845.21,848.74,191.600006,20.19,1.0144,219,0,13.961,2.02727,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518540.593750,153158.000000,18941.099609,1323.733276,384.133331,330.666656
28:06:43,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.990,3374.49,17.75,17.07,18.99,845.08,848.85,184.133331,20.13,1.0147,219,0,13.961,2.03041,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518622.593750,153182.062500,18941.833984,1323.733276,384.133331,330.666656
28:07:13,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.992,3375.49,17.72,16.99,18.94,845.20,848.78,190.066666,20.25,1.0147,219,0,13.960,2.02570,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518685.187500,153200.859375,18942.166016,1323.733276,384.133331,330.666656
28:07:43,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.991,3376.48,17.70,16.94,18.92,845.31,848.83,193.216660,20.31,1.0148,219,0,13.960,2.01658,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518808.593750,153237.531250,18943.833984,1323.733276,384.133331,330.666656
28:08:13,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.989,3377.48,17.66,16.93,18.89,845.05,848.91,187.899994,20.17,1.0151,219,0,13.958,2.02101,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518937.187500,153278.734375,18950.232422,1323.733276,384.133331,330.666656
28:08:43,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.987,3378.47,17.64,16.86,18.88,845.30,848.89,189.350006,20.17,1.0151,219,0,13.960,2.02283,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519057.187500,153315.468750,18955.300781,1323.733276,384.133331,330.666656
28:09:13,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.989,3379.46,17.62,16.83,18.82,845.17,848.74,187.550003,20.09,1.0150,219,0,13.960,2.02309,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519160.406250,153346.140625,18958.033203,1323.733276,384.133331,330.666656
28:09:43,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.989,3380.46,17.59,16.83,18.84,845.18,848.87,192.866669,20.18,1.0153,217,0,13.957,2.01033,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519258.593750,153373.796875,18961.566406,1323.733276,384.133331,330.666656
28:10:13,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.000,3381.46,17.58,16.80,18.79,844.96,848.72,191.149994,19.86,1.0152,217,0,14.017,2.02283,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519380.187500,153405.593750,18966.232422,1323.733276,384.133331,330.666656
28:10:43,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.992,3382.46,17.56,16.76,18.80,845.18,848.88,194.199997,19.90,1.0154,217,0,14.014,2.02518,4.10,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519498.687500,153442.500000,18969.566406,1323.733276,384.133331,330.666656
28:11:13,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.994,3383.45,17.55,16.74,18.78,844.92,848.83,200.183334,19.90,1.0154,217,0,14.014,2.01866,4.10,52394,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,519636.406250,153480.593750,18973.367188,1325.533325,385.933319,332.466675
28:11:43,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.994,3384.45,17.53,16.73,18.74,845.06,848.96,196.183334,19.89,1.0156,217,0,14.014,2.01892,4.10,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519715.000000,153505.000000,18977.166016,1325.533325,385.933319,332.466675
28:12:13,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.995,3385.45,17.52,16.71,18.74,845.27,848.98,188.250000,19.89,1.0157,217,0,14.013,2.02596,4.09,52364,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,519782.406250,153523.265625,18979.232422,1326.333374,386.733337,333.266663
28:12:43,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.997,3386.45,17.49,16.69,18.70,845.41,849.04,188.583328,19.97,1.0159,217,0,14.014,2.03381,4.09,52348,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,519916.187500,153564.468750,18984.833984,1327.266724,387.666656,334.200012
28:13:13,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.998,3387.44,17.50,16.88,18.68,845.28,848.79,194.116669,20.01,1.0155,217,0,14.023,2.02727,4.21,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520012.812500,153593.468750,18990.966797,1327.266724,387.666656,334.200012
28:13:43,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.999,3388.44,17.49,17.18,18.72,845.38,848.34,187.716660,20.13,1.0150,217,0,14.028,2.04246,4.21,52381,0.400000,0.900000,1.333333,0.400000,0.900000,1.333333,520235.406250,153660.796875,19001.099609,1327.933350,388.333344,334.866669
28:14:13,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.999,3389.44,17.52,17.44,18.69,845.19,847.97,204.416672,20.11,1.0145,217,0,14.031,2.00774,4.21,52396,3.333333,4.600000,5.000000,3.333333,4.600000,5.000000,520993.406250,153877.703125,19028.500000,1328.266724,388.666656,335.200012
28:14:43,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,2.001,3390.44,17.54,17.68,18.67,845.35,847.78,191.133331,20.10,1.0142,217,0,14.034,2.03276,4.21,52411,1.433333,1.966667,3.233333,1.433333,1.966667,3.233333,521350.093750,153981.906250,19045.166016,1330.066650,390.466675,337.000000
28:15:13,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.004,3391.44,17.56,17.83,18.73,845.26,847.48,192.333328,20.02,1.0137,217,0,14.034,2.02649,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521444.906250,154011.500000,19046.500000,1330.066650,390.466675,337.000000
28:15:43,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.004,3392.45,17.58,17.95,18.77,845.07,847.38,187.933334,20.02,1.0136,217,0,14.037,2.04377,4.21,52439,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,521559.906250,154043.765625,19051.632813,1332.066650,390.466675,337.000000
28:16:13,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.005,3393.45,17.60,18.02,18.80,845.06,847.04,188.800003,20.12,1.0131,217,0,14.040,2.04194,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521647.687500,154067.500000,19056.833984,1333.533325,390.466675,337.000000
28:16:43,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,2.005,3394.45,17.62,18.11,18.80,845.22,846.98,201.466660,20.06,1.0129,217,0,14.041,2.02649,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521792.687500,154105.500000,19062.500000,1333.533325,390.466675,337.000000
28:17:13,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.006,3395.45,17.64,18.16,18.83,845.22,847.05,194.416672,20.12,1.0129,217,0,14.042,2.03486,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521909.500000,154140.640625,19069.500000,1333.533325,390.466675,337.000000
28:17:43,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.009,3396.46,17.64,18.24,18.83,845.19,846.92,191.833328,20.07,1.0128,217,0,14.042,2.04456,4.21,52492,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,522061.000000,154183.468750,19073.833984,1333.533325,390.466675,337.000000
28:18:13,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.008,3397.46,17.65,18.30,18.84,845.38,847.06,197.633331,20.04,1.0129,217,0,14.041,2.03433,4.21,52504,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,522265.812500,154246.531250,19080.566406,1333.533325,390.466675,337.000000
28:18:43,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,2.008,3398.47,17.65,18.32,18.84,845.08,846.85,206.449997,20.02,1.0127,217,0,14.042,2.00878,4.21,52516,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,522423.406250,154290.000000,19083.900391,1335.199951,390.466675,337.000000
28:19:13,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.007,3399.47,17.65,18.33,18.85,845.11,846.88,191.333328,19.97,1.0127,217,0,14.042,2.03486,4.21,52528,0.000000,0.433333,1.033333,0.000000,0.433333,1.033333,522595.406250,154338.859375,19089.367188,1336.199951,391.399994,337.000000
28:19:43,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.009,3400.48,17.68,18.32,18.85,845.37,846.92,203.866669,19.97,1.0126,217,0,14.043,2.02544,4.21,52540,0.200000,0.200000,0.733333,0.200000,0.200000,0.733333,522773.812500,154394.265625,19097.900391,1337.000000,392.200012,337.000000
28:20:13,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,2.006,3401.48,17.66,18.32,18.88,845.35,847.00,196.633331,19.86,1.0128,217,0,14.042,2.03119,4.21,52552,0.233333,0.733333,1.966667,0.233333,0.733333,1.966667,522972.812500,154454.203125,19108.900391,1340.000000,393.933319,338.733337
28:20:43,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,2.007,3402.48,17.67,18.32,18.84,845.47,847.05,196.100006,19.85,1.0128,217,0,14.042,2.02440,4.21,52563,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,523197.406250,154516.734375,19116.232422,1340.400024,393.933319,338.733337
28:21:13,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,2.007,3403.49,17.67,18.36,18.89,845.42,847.05,192.133331,19.60,1.0129,217,0,14.043,2.03905,4.21,52574,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,523359.187500,154570.671875,19123.300781,1340.400024,393.933319,338.733337
28:21:43,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,2.008,3404.49,17.66,18.35,18.90,845.40,846.92,192.016663,19.52,1.0128,217,0,14.042,2.03538,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523460.406250,154604.406250,19125.833984,1340.400024,393.933319,338.733337
28:22:13,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,2.004,3405.49,17.67,18.35,18.86,845.00,846.50,191.533340,19.26,1.0122,217,0,14.043,2.04509,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523561.406250,154636.859375,19130.900391,1340.400024,393.933319,338.733337
28:22:43,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.007,3406.50,17.66,18.34,18.88,845.13,846.88,187.583328,19.17,1.0127,217,0,14.041,2.03748,4.21,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523655.593750,154664.796875,19134.232422,1340.400024,393.933319,338.733337
28:23:13,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.004,3407.50,17.66,18.32,18.83,845.03,846.90,197.766663,19.20,1.0128,217,0,14.042,2.03460,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523779.812500,154702.328125,19134.232422,1340.400024,393.933319,338.733337
28:23:43,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.007,3408.50,17.64,18.31,18.85,845.27,846.98,199.866669,19.28,1.0129,217,0,14.041,2.01085,4.21,52626,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,523843.187500,154721.734375,19134.900391,1340.800049,394.333344,339.133331
28:24:13,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,2.003,3409.50,17.62,18.29,18.82,845.38,846.96,199.283340,19.31,1.0130,217,0,14.043,2.01606,4.21,52636,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,523947.593750,154754.796875,19141.500000,1342.066650,395.600006,340.399994
28:24:43,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.004,3410.50,17.61,18.29,18.82,845.41,846.97,188.100006,19.29,1.0130,217,0,14.042,2.04404,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524035.000000,154778.859375,19142.833984,1342.066650,395.600006,340.399994
28:25:13,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.004,3411.51,17.58,18.26,18.79,845.26,847.09,193.566666,19.44,1.0133,217,0,14.041,2.03093,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524105.812500,154799.000000,19143.699219,1342.066650,395.600006,340.399994
28:25:43,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.004,3412.51,17.58,18.18,18.78,845.26,847.14,198.750000,19.47,1.0133,217,0,14.040,2.01528,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524187.593750,154821.140625,19146.833984,1342.066650,395.600006,340.399994
28:26:13,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.006,3413.51,17.55,18.19,18.76,845.32,846.97,193.366669,19.43,1.0132,217,0,14.038,2.03172,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524299.187500,154852.140625,19149.966797,1342.066650,395.600006,340.399994
28:26:43,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.003,3414.51,17.54,18.17,18.75,845.35,847.15,193.683334,19.61,1.0135,217,0,14.038,2.03198,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524383.375000,154876.593750,19154.232422,1342.066650,395.600006,340.399994
28:27:13,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.005,3415.52,17.53,18.16,18.73,845.24,846.91,193.866669,19.34,1.0132,217,0,14.040,2.03276,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524460.812500,154900.000000,19160.166016,1342.066650,395.600006,340.399994
28:27:43,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.005,3416.52,17.52,18.09,18.70,845.22,846.95,187.149994,19.33,1.0133,217,0,14.038,2.04483,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524562.000000,154932.000000,19163.500000,1342.066650,395.600006,340.399994
28:28:13,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.003,3417.52,17.49,18.07,18.73,845.38,847.05,192.866669,19.45,1.0135,217,0,14.038,2.02675,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524666.812500,154964.734375,19163.500000,1342.066650,395.600006,340.399994
28:28:43,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.002,3418.52,17.48,18.02,18.72,845.36,847.05,192.383331,19.48,1.0136,217,0,14.036,2.03145,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524756.812500,154990.531250,19163.500000,1342.066650,395.600006,340.399994
28:29:13,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.003,3419.52,17.46,18.01,18.68,845.31,846.98,188.816666,19.50,1.0136,217,0,14.037,2.03512,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524838.000000,155013.593750,19165.033203,1342.066650,395.600006,340.399994
28:29:43,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.003,3420.52,17.46,18.03,18.67,845.23,847.14,185.433334,19.58,1.0137,217,0,14.036,2.03250,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524892.625000,155030.062500,19165.232422,1342.066650,395.600006,340.399994
28:30:13,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.003,3421.53,17.44,17.99,18.63,845.32,847.12,198.216660,19.50,1.0138,217,0,14.036,2.01475,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524979.187500,155057.406250,19165.232422,1342.066650,395.600006,340.399994
28:30:43,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.003,3422.53,17.43,17.95,18.62,845.24,847.14,190.366669,19.60,1.0138,217,0,14.036,2.03381,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525075.000000,155086.406250,19166.699219,1342.066650,395.600006,340.399994
28:31:13,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.998,3423.53,17.43,17.90,18.64,845.29,847.12,189.300003,19.59,1.0138,217,0,14.036,2.02440,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525191.812500,155121.593750,19169.166016,1342.066650,395.600006,340.399994
28:31:43,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.000,3424.53,17.40,17.89,18.59,845.19,846.97,187.516663,19.68,1.0137,217,0,14.035,2.02675,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525281.625000,155145.796875,19170.566406,1342.066650,395.600006,340.399994
28:32:13,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.000,3425.53,17.39,17.85,18.57,845.25,847.28,186.066666,19.84,1.0141,217,0,14.036,2.03067,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525402.625000,155177.062500,19173.099609,1342.066650,395.600006,340.399994
28:32:43,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.001,3426.53,17.38,17.81,18.60,845.28,847.22,190.350006,19.80,1.0141,217,0,14.033,2.03486,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525578.000000,155226.406250,19177.367188,1342.066650,395.600006,340.399994
28:33:13,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.000,3427.53,17.37,17.82,18.56,845.44,847.38,192.866669,19.88,1.0143,217,0,14.034,2.02858,4.21,52785,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,525735.625000,155273.671875,19181.966797,1343.466675,397.000000,341.799988
28:33:43,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.999,3428.53,17.35,17.76,18.57,845.23,847.15,191.066666,19.85,1.0141,217,0,14.032,2.03250,4.21,52792,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,525875.000000,155308.203125,19187.232422,1345.066650,398.600006,343.399994
28:34:13,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,2.002,3429.53,17.36,17.73,18.54,845.25,847.25,187.466660,19.84,1.0142,217,0,14.032,2.03355,4.21,52799,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,525994.187500,155341.468750,19188.900391,1345.466675,399.000000,343.799988
28:34:43,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,2.002,3430.53,17.34,17.72,18.56,845.28,847.39,195.133331,19.96,1.0144,217,0,14.032,2.02309,4.21,52806,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,526102.375000,155374.593750,19197.099609,1346.666626,399.000000,343.799988
28:35:13,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,2.000,3431.53,17.35,17.69,18.52,845.26,847.52,192.366669,19.97,1.0146,217,0,14.032,2.02283,4.21,52813,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,526267.812500,155418.328125,19202.699219,1347.199951,399.000000,343.799988
28:35:43,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.000,3432.53,17.35,17.67,18.57,845.34,847.64,191.899994,19.99,1.0147,217,0,14.031,2.02832,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526438.625000,155463.468750,19205.699219,1347.199951,399.000000,343.799988
28:36:13,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.999,3433.53,17.33,17.63,18.52,845.29,847.54,187.833328,20.01,1.0146,217,0,14.030,2.03355,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526558.812500,155497.062500,19209.966797,1347.199951,399.000000,343.799988
28:36:43,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.000,3434.53,17.33,17.58,18.52,845.10,847.33,189.733337,19.97,1.0144,217,0,14.031,2.03041,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526667.187500,155529.000000,19213.232422,1347.199951,399.000000,343.799988
28:37:13,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.999,3435.53,17.33,17.60,18.51,845.24,847.49,195.133331,20.01,1.0146,217,0,14.032,2.02335,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526788.187500,155561.265625,19215.632813,1347.199951,399.000000,343.799988
28:37:43,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.998,3436.53,17.32,17.54,18.50,845.21,847.49,190.550003,20.09,1.0146,217,0,14.031,2.03564,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526932.812500,155599.734375,19220.566406,1347.199951,399.000000,343.799988
28:38:13,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.998,3437.53,17.31,17.55,18.56,845.27,847.53,194.683334,20.10,1.0147,217,0,14.030,2.02570,4.21,52849,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,527068.187500,155641.859375,19224.566406,1347.800049,399.000000,343.799988
28:38:43,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.999,3438.53,17.30,17.52,18.50,845.19,847.51,188.033340,20.13,1.0147,217,0,14.030,2.02570,4.21,52855,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,527193.000000,155677.734375,19230.900391,1348.933350,399.000000,343.799988
28:39:13,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.996,3439.53,17.28,17.53,18.51,845.30,847.61,191.633331,20.17,1.0149,217,0,14.031,2.02518,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527307.187500,155712.531250,19233.566406,1348.933350,399.000000,343.799988
28:39:43,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.000,3440.53,17.29,17.50,18.48,845.41,847.61,192.916672,20.23,1.0149,217,0,14.029,2.03172,4.21,52866,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,527422.187500,155747.937500,19236.232422,1349.066650,399.133331,343.933319
28:40:13,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.997,3441.53,17.28,17.49,18.50,845.46,847.84,194.750000,20.34,1.0152,217,0,14.029,2.02832,4.21,52872,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,527526.812500,155779.265625,19241.632813,1350.666626,400.733337,345.533325
28:40:43,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,2.000,3442.53,17.28,17.42,18.51,845.46,847.69,189.966660,20.34,1.0150,217,0,14.031,2.03172,4.21,52877,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,527969.625000,155914.765625,19263.833984,1352.000000,400.733337,345.533325
28:41:13,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.999,3443.53,17.27,17.43,18.42,845.28,847.74,189.233337,20.47,1.0151,217,0,14.029,2.02858,4.21,52883,0.000000,0.833333,1.133333,0.000000,0.833333,1.133333,528142.000000,155965.640625,19277.767578,1352.400024,401.133331,345.933319
28:41:43,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.997,3444.52,17.27,17.43,18.45,845.28,847.59,185.783340,20.49,1.0149,217,0,14.029,2.03486,4.21,52888,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,528256.625000,155997.093750,19284.166016,1353.733276,402.466675,347.266663
28:42:13,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.998,3445.52,17.25,17.42,18.46,845.47,847.72,187.416672,20.52,1.0151,217,0,14.028,2.03276,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528365.000000,156024.296875,19291.566406,1353.733276,402.466675,347.266663
28:42:43,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.996,3446.52,17.23,17.41,18.41,845.44,847.73,191.399994,20.62,1.0152,217,0,14.029,2.02675,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528521.000000,156061.765625,19292.033203,1353.733276,402.466675,347.266663
28:43:13,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.999,3447.52,17.22,17.38,18.42,845.39,847.75,187.583328,20.61,1.0152,217,0,14.029,2.03145,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528647.187500,156096.640625,19295.300781,1353.733276,402.466675,347.266663
28:43:43,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.997,3448.52,17.23,17.38,18.40,845.50,847.78,193.583328,20.75,1.0152,217,0,14.028,2.02075,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,528747.375000,156127.171875,19296.966797,1353.733276,402.466675,347.266663
28:44:13,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.997,3449.52,17.23,17.36,18.40,845.34,847.78,189.116669,20.83,1.0152,217,0,14.029,2.03041,4.21,52912,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,528874.375000,156164.171875,19302.632813,1353.733276,402.466675,347.266663
28:44:43,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.997,3450.52,17.22,17.32,18.45,845.31,847.91,191.633331,20.84,1.0154,217,0,14.028,2.03067,4.21,52917,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,529015.500000,156204.859375,19308.767578,1354.800049,403.533325,348.333344
28:45:13,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.997,3451.51,17.21,17.32,18.38,845.34,847.78,188.050003,20.93,1.0153,217,0,14.028,2.03538,4.21,52922,0.066667,0.666667,1.333333,0.066667,0.666667,1.333333,529211.687500,156263.671875,19314.900391,1355.733276,404.200012,349.000000
28:45:43,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.999,3452.51,17.20,17.29,18.40,845.40,847.91,186.483337,21.01,1.0155,217,0,14.025,2.03669,4.21,52926,0.766667,1.000000,1.200000,0.766667,1.000000,1.200000,529411.312500,156328.000000,19321.632813,1357.933350,404.200012,349.000000
28:46:13,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.996,3453.51,17.21,17.26,18.39,845.24,847.86,186.899994,21.04,1.0154,217,0,14.025,2.02832,4.21,52930,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,529629.000000,156393.234375,19328.367188,1361.000000,404.200012,349.000000
28:46:43,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.997,3454.51,17.20,17.24,18.42,845.34,847.80,195.199997,21.05,1.0153,217,0,14.028,2.01580,4.21,52935,0.000000,0.833333,0.966667,0.000000,0.833333,0.966667,529781.375000,156440.359375,19337.433594,1362.666626,404.466675,349.000000
28:47:13,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.997,3455.51,17.20,17.25,18.38,845.29,847.93,193.033340,21.25,1.0155,217,0,14.026,2.03172,4.21,52939,0.000000,1.000000,1.733333,0.000000,1.000000,1.733333,529957.187500,156496.093750,19349.566406,1364.133301,405.933319,349.000000
28:47:43,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.998,3456.51,17.19,17.23,18.39,845.40,847.88,183.600006,21.23,1.0154,217,0,14.025,2.03145,4.21,52943,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,530126.000000,156550.171875,19356.900391,1364.133301,405.933319,349.000000
28:48:13,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.996,3457.51,17.19,17.23,18.39,845.50,848.01,190.733337,21.23,1.0156,217,0,14.025,2.02727,4.21,52947,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,530309.375000,156605.640625,19370.232422,1367.066650,405.933319,349.000000
28:48:43,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.997,3458.50,17.19,17.22,18.39,845.56,848.12,188.550003,21.33,1.0157,217,0,14.026,2.03355,4.21,52951,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,530542.375000,156675.640625,19384.367188,1367.733276,405.933319,349.000000
28:49:13,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.995,3459.50,17.19,17.18,18.36,845.45,847.99,186.250000,21.40,1.0156,217,0,14.025,2.02910,4.21,52955,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,530734.000000,156725.906250,19391.500000,1370.266724,405.933319,349.000000
28:49:43,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.993,3460.50,17.19,17.21,18.40,845.40,848.04,196.383331,21.42,1.0156,217,0,14.026,2.01449,4.21,52959,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,530939.375000,156786.031250,19400.632813,1371.066650,405.933319,349.000000
28:50:13,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.996,3461.50,17.19,17.14,18.38,845.27,848.04,195.550003,21.46,1.0156,217,0,14.024,2.01944,4.21,52963,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,531099.812500,156831.968750,19406.367188,1371.066650,405.933319,349.000000
28:50:43,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.993,3462.49,17.19,17.18,18.40,845.29,847.99,189.083328,21.52,1.0156,217,0,14.023,2.02832,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531237.812500,156874.500000,19408.433594,1371.066650,405.933319,349.000000
28:51:13,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.994,3463.49,17.18,17.14,18.34,845.24,848.17,195.133331,21.53,1.0158,217,0,14.024,2.01788,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,531371.000000,156910.359375,19410.367188,1371.066650,405.933319,349.000000
28:51:43,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.994,3464.49,17.18,17.14,18.35,845.35,848.07,186.399994,21.54,1.0157,217,0,14.024,2.02596,4.21,52974,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,531546.375000,156961.703125,19418.300781,1371.066650,405.933319,349.000000
28:52:13,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.995,3465.48,17.17,17.13,18.40,845.43,847.99,187.199997,21.57,1.0156,217,0,14.023,2.04010,4.21,52978,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,531711.000000,157006.359375,19424.500000,1371.066650,405.933319,349.000000
28:52:43,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.995,3466.48,17.16,17.11,18.37,845.44,848.25,193.083328,21.65,1.0160,217,0,14.024,2.01892,4.21,52981,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,531879.375000,157053.640625,19430.566406,1371.066650,405.933319,349.000000
28:53:13,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.993,3467.48,17.16,17.10,18.33,845.44,848.28,190.933334,21.69,1.0160,217,0,14.023,2.03067,4.21,52985,0.000000,0.433333,1.800000,0.000000,0.433333,1.800000,532060.625000,157107.828125,19440.833984,1372.800049,407.666656,350.733337
28:53:43,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.996,3468.48,17.15,17.07,18.37,845.52,848.28,192.533340,21.75,1.0160,217,0,14.022,2.02727,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532221.375000,157148.640625,19446.033203,1372.800049,407.666656,350.733337
28:54:13,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.997,3469.47,17.15,17.07,18.31,845.52,848.20,189.333328,21.79,1.0159,217,0,14.023,2.03329,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532362.187500,157190.906250,19450.632813,1372.800049,407.666656,350.733337
28:54:43,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.994,3470.47,17.15,17.07,18.35,845.46,848.25,191.733337,21.79,1.0160,217,0,14.022,2.02570,4.21,52994,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,532451.812500,157217.703125,19454.966797,1372.800049,407.666656,350.733337
28:55:13,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.997,3471.47,17.16,17.05,18.36,845.44,848.28,188.533340,21.79,1.0160,217,0,14.023,2.02884,4.21,52998,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,532567.375000,157255.500000,19464.166016,1372.800049,407.666656,350.733337
28:55:43,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.998,3472.47,17.16,16.99,18.34,845.60,848.38,192.100006,21.80,1.0161,217,0,14.020,2.03145,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532694.375000,157293.828125,19468.833984,1372.800049,407.666656,350.733337
28:56:13,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.994,3473.46,17.16,16.82,18.38,845.38,848.56,191.366669,21.89,1.0163,217,0,14.017,2.03145,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,532829.000000,157332.359375,19474.767578,1372.800049,407.666656,350.733337
28:56:43,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.994,3474.46,17.14,16.68,18.33,845.41,848.73,195.449997,21.90,1.0166,217,0,14.014,2.02440,4.13,52958,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,533020.187500,157389.765625,19481.033203,1372.800049,407.666656,350.733337
28:57:13,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,1.993,3475.46,17.14,16.55,18.28,845.63,849.02,189.533340,21.99,1.0169,217,0,14.012,2.02309,4.13,52942,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,533232.375000,157447.562500,19492.566406,1376.400024,407.666656,350.733337
28:57:43,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.992,3476.45,17.12,16.45,18.29,845.36,849.04,188.816666,21.98,1.0170,217,0,14.011,2.03093,4.13,52927,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,533430.812500,157504.562500,19508.699219,1379.666626,407.666656,350.733337
28:58:13,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.993,3477.45,17.10,16.37,18.31,845.31,849.13,191.183334,21.95,1.0172,217,0,14.009,2.02805,4.13,52912,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,533596.000000,157552.828125,19514.900391,1379.666626,407.666656,350.733337
28:58:43,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.989,3478.44,17.10,16.27,18.31,845.47,849.31,185.466660,22.03,1.0174,217,0,14.010,2.02910,4.13,52897,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,533816.687500,157611.328125,19518.166016,1379.666626,407.666656,350.733337
28:59:13,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.992,3479.44,17.07,16.20,18.30,845.59,849.44,187.066666,22.12,1.0177,217,0,14.007,2.01866,4.13,52881,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,533987.187500,157660.968750,19526.767578,1379.666626,407.666656,350.733337
28:59:43,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,1.990,3480.44,17.05,16.14,18.28,845.56,849.50,189.166672,22.10,1.0178,217,0,14.006,2.02832,4.13,52866,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,534164.625000,157714.765625,19534.500000,1379.666626,407.666656,350.733337
29:00:13,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.989,3481.43,17.04,16.08,18.24,845.56,849.50,189.466660,22.24,1.0178,217,0,14.006,2.02649,4.12,52851,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,534379.812500,157775.296875,19545.632813,1379.666626,407.666656,350.733337
29:00:43,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.989,3482.42,17.02,16.04,18.25,845.52,849.68,189.916672,22.30,1.0181,216,0,14.004,2.02570,4.12,52836,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,534548.625000,157829.500000,19556.367188,1380.733276,407.666656,350.733337
29:01:13,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.992,3483.42,17.03,16.00,18.20,845.63,849.55,195.666672,22.31,1.0179,216,0,14.034,2.02022,4.12,52820,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,534791.000000,157904.640625,19573.232422,1381.466675,407.666656,350.733337
29:01:43,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.994,3484.42,17.00,15.96,18.20,845.63,849.79,191.433334,22.33,1.0183,216,0,14.033,2.03355,4.12,52805,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,534978.625000,157955.234375,19585.166016,1381.466675,407.666656,350.733337
29:02:13,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.992,3485.41,17.00,15.93,18.17,845.58,849.76,193.016663,22.38,1.0183,216,0,14.033,2.02623,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535082.187500,157983.234375,19588.232422,1381.466675,407.666656,350.733337
29:02:43,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.994,3486.41,16.99,15.88,18.23,845.74,849.71,190.600006,22.42,1.0183,216,0,14.033,2.03093,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535205.000000,158021.093750,19590.966797,1381.466675,407.666656,350.733337
29:03:13,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.992,3487.41,16.97,15.87,18.14,845.66,849.85,190.133331,22.47,1.0185,216,0,14.032,2.03093,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535343.625000,158063.765625,19595.566406,1381.466675,407.666656,350.733337
29:03:43,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.992,3488.40,16.96,15.85,18.16,845.64,849.80,193.283340,22.51,1.0185,216,0,14.031,2.02466,4.11,52744,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,535504.625000,158110.906250,19604.900391,1381.466675,407.666656,350.733337
29:04:13,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.992,3489.40,16.95,15.80,18.15,845.69,849.82,195.949997,22.52,1.0185,216,0,14.030,2.02492,4.12,52728,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,535697.812500,158166.968750,19612.300781,1382.199951,407.666656,350.733337
29:04:43,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.992,3490.40,16.93,15.79,18.13,845.64,849.98,190.283340,22.59,1.0188,216,0,14.032,2.03250,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,535848.812500,158207.765625,19614.767578,1383.199951,407.666656,350.733337
29:05:13,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.992,3491.39,16.93,15.75,18.13,845.67,850.03,192.600006,22.71,1.0188,216,0,14.030,2.03224,4.11,52698,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,536047.625000,158262.500000,19623.166016,1384.266724,407.666656,350.733337
29:05:43,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.991,3492.39,16.92,15.71,18.15,845.68,850.11,191.633331,22.74,1.0190,216,0,14.030,2.02649,4.11,52682,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,536222.375000,158317.296875,19631.367188,1384.866699,407.666656,350.733337
29:06:13,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.990,3493.38,16.92,15.69,18.11,845.60,850.14,188.600006,22.74,1.0190,216,0,14.028,2.02988,4.11,52667,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,536376.625000,158362.093750,19640.099609,1384.866699,407.666656,350.733337
29:06:43,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.993,3494.38,16.89,15.66,18.08,845.73,850.09,188.800003,22.78,1.0191,216,0,14.029,2.03355,4.11,52652,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,536597.687500,158429.734375,19648.699219,1384.866699,407.666656,350.733337
29:07:13,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,1.991,3495.38,16.88,15.66,18.09,845.66,850.12,190.050003,22.91,1.0191,216,0,14.029,2.02832,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536714.312500,158462.734375,19655.566406,1384.866699,407.666656,350.733337
29:07:43,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.991,3496.37,16.88,15.66,18.08,845.61,850.15,186.033340,22.90,1.0192,216,0,14.030,2.02884,4.11,52621,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,536871.875000,158511.531250,19660.833984,1386.599976,407.666656,350.733337
29:08:13,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.988,3497.37,16.88,15.63,18.08,845.69,849.96,195.633331,22.93,1.0189,215,0,14.029,2.02205,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,536989.125000,158546.531250,19663.699219,1386.599976,407.666656,350.733337
29:08:43,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.997,3498.36,16.87,15.59,18.11,845.74,850.10,190.166672,23.06,1.0191,215,0,14.057,2.03748,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537111.875000,158583.203125,19669.767578,1386.599976,407.666656,350.733337
29:09:13,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.996,3499.36,16.85,15.57,18.11,845.56,850.15,189.116669,23.06,1.0192,215,0,14.056,2.03643,4.11,52575,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,537301.875000,158643.265625,19674.833984,1386.599976,407.666656,350.733337
29:09:43,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.995,3500.36,16.86,15.55,18.08,845.77,850.28,190.616669,23.06,1.0194,215,0,14.056,2.03721,4.10,52560,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,537522.875000,158715.140625,19681.232422,1386.599976,407.666656,350.733337
29:10:13,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.995,3501.36,16.86,15.57,18.05,845.61,850.25,193.783340,23.15,1.0193,215,0,14.055,2.03224,4.10,52544,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,537681.812500,158761.296875,19685.767578,1386.599976,407.666656,350.733337
29:10:43,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,1.997,3502.35,16.85,15.55,18.05,845.77,850.20,194.366669,23.23,1.0193,215,0,14.056,2.03381,4.10,52529,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,537862.500000,158814.531250,19687.632813,1386.599976,407.666656,350.733337
29:11:13,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,1.997,3503.35,16.84,15.57,18.03,845.69,850.25,193.166672,23.20,1.0194,215,0,14.055,2.02832,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537991.687500,158855.406250,19689.500000,1386.599976,407.666656,350.733337
29:11:43,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,1.997,3504.35,16.83,15.56,18.03,845.69,850.20,188.949997,23.23,1.0194,215,0,14.054,2.04351,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538119.875000,158896.328125,19693.900391,1386.599976,407.666656,350.733337
29:12:13,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.995,3505.35,16.83,15.54,18.05,845.64,850.18,192.033340,23.25,1.0193,215,0,14.055,2.03512,4.09,52482,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,538246.500000,158936.593750,19701.632813,1386.599976,407.666656,350.733337
29:12:43,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.996,3506.35,16.82,15.52,18.01,845.80,850.20,190.000000,23.33,1.0194,215,0,14.055,2.03957,4.10,52467,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,538392.312500,158980.796875,19706.767578,1386.599976,407.666656,350.733337
29:13:13,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,1.996,3507.34,16.80,15.50,18.03,845.73,850.28,189.649994,23.32,1.0196,215,0,14.054,2.03460,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,538530.687500,159020.468750,19712.033203,1386.599976,407.666656,350.733337
29:13:43,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.996,3508.34,16.82,15.53,18.03,845.70,850.31,189.916672,23.42,1.0195,215,0,14.055,2.03721,4.10,52436,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,538658.500000,159058.796875,19718.632813,1386.599976,407.666656,350.733337
29:14:13,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,1.995,3509.34,16.81,15.51,18.00,845.83,850.26,189.733337,23.36,1.0195,215,0,14.054,2.03564,4.10,52421,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,538855.312500,159118.468750,19725.300781,1386.599976,407.666656,350.733337
29:14:43,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,1.995,3510.34,16.82,15.49,18.03,845.67,850.18,190.366669,23.31,1.0194,215,0,14.053,2.03669,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539034.312500,159172.140625,19728.232422,1386.599976,407.666656,350.733337
29:15:13,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.994,3511.33,16.81,15.50,18.00,845.72,850.28,195.416672,23.39,1.0195,215,0,14.054,2.02492,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539186.687500,159217.203125,19730.699219,1386.599976,407.666656,350.733337
29:15:43,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,1.994,3512.33,16.82,15.68,18.00,845.72,849.99,188.316666,23.46,1.0191,215,0,14.064,2.03931,4.21,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,539315.312500,159253.593750,19733.300781,1386.599976,407.666656,350.733337
29:16:13,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,1.997,3513.33,16.82,16.01,18.03,845.67,849.47,193.683334,23.35,1.0185,215,0,14.070,2.03538,4.21,52422,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,539442.125000,159289.734375,19736.900391,1387.000000,408.066681,351.133331
29:16:43,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,1.996,3514.33,16.85,16.28,18.07,845.61,848.98,189.533340,23.31,1.0178,215,0,14.071,2.04246,4.21,52436,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,539538.312500,159317.062500,19740.966797,1388.266724,409.333344,352.399994
29:17:13,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,1.997,3515.32,16.88,16.49,18.08,845.71,848.79,193.750000,23.33,1.0175,215,0,14.076,2.04036,4.21,52450,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,539720.312500,159365.796875,19744.300781,1388.266724,409.333344,352.399994
29:17:43,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,1.999,3516.32,16.91,16.65,18.10,845.60,848.68,201.483337,23.79,1.0172,215,0,14.077,2.02231,4.21,52464,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,539960.187500,159429.796875,19749.433594,1388.266724,409.333344,352.399994
29:18:13,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.001,3517.33,16.93,16.80,18.14,845.46,848.42,203.149994,23.29,1.0169,215,0,14.079,2.02257,4.21,52477,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,540175.187500,159489.671875,19754.367188,1388.266724,409.333344,352.399994
29:18:43,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.004,3518.33,16.96,16.91,18.13,845.75,848.29,193.649994,23.33,1.0166,215,0,14.080,2.03302,4.21,52490,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,540375.375000,159545.062500,19762.300781,1390.066650,409.333344,352.399994
29:19:13,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.005,3519.33,16.97,17.02,18.15,845.66,848.28,196.866669,23.37,1.0165,215,0,14.082,2.03564,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540507.187500,159585.265625,19767.232422,1390.066650,409.333344,352.399994
29:19:43,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.007,3520.33,16.99,17.08,18.18,845.66,848.07,188.149994,23.34,1.0162,215,0,14.082,2.04719,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540610.187500,159611.468750,19771.566406,1390.066650,409.333344,352.399994
29:20:13,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.007,3521.34,17.01,17.16,18.20,845.60,848.06,193.883331,23.25,1.0161,215,0,14.083,2.03590,4.21,52527,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,540737.187500,159649.671875,19776.833984,1391.733276,409.333344,352.399994
29:20:43,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.006,3522.34,17.03,17.19,18.19,845.68,848.01,191.500000,23.30,1.0160,215,0,14.083,2.03276,4.21,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,540868.375000,159693.203125,19777.833984,1391.733276,409.333344,352.399994
29:21:13,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.006,3523.34,17.03,17.25,18.21,845.63,847.85,194.116669,23.25,1.0158,215,0,14.087,2.03931,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541002.187500,159734.671875,19780.699219,1391.733276,409.333344,352.399994
29:21:43,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.009,3524.35,17.06,17.31,18.23,845.62,847.88,194.500000,23.21,1.0157,215,0,14.087,2.03486,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541127.000000,159772.859375,19785.833984,1391.733276,409.333344,352.399994
29:22:13,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.006,3525.35,17.09,17.31,18.29,845.63,847.85,192.050003,23.02,1.0156,215,0,14.088,2.03695,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541282.812500,159816.796875,19790.099609,1391.733276,409.333344,352.399994
29:22:43,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.007,3526.36,17.10,17.41,18.30,845.58,847.82,189.800003,23.21,1.0155,215,0,14.088,2.04167,4.21,52584,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,541435.625000,159859.062500,19796.300781,1391.733276,409.333344,352.399994
29:23:13,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.010,3527.36,17.12,17.38,18.30,845.55,847.77,191.233337,23.18,1.0154,215,0,14.087,2.04535,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541564.812500,159896.328125,19798.433594,1391.733276,409.333344,352.399994
29:23:43,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.010,3528.36,17.14,17.42,18.32,845.79,847.79,191.383331,23.21,1.0153,215,0,14.088,2.04561,4.21,52605,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,541694.812500,159931.796875,19804.433594,1391.733276,409.333344,352.399994
29:24:13,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.009,3529.37,17.14,17.42,18.35,845.73,847.90,194.233337,23.27,1.0155,215,0,14.088,2.03538,4.21,52615,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,541847.625000,159981.140625,19812.632813,1391.733276,409.333344,352.399994
29:24:43,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.012,3530.37,17.18,17.42,18.36,845.59,847.86,187.350006,23.23,1.0153,216,0,14.088,2.04903,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,541964.187500,160016.140625,19817.033203,1391.733276,409.333344,352.399994
29:25:13,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.005,3531.38,17.17,17.46,18.36,845.69,847.94,193.266663,23.27,1.0154,216,0,14.059,2.03145,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542037.812500,160037.468750,19819.166016,1391.733276,409.333344,352.399994
29:25:43,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.006,3532.38,17.20,17.48,18.39,845.82,848.01,190.066666,23.32,1.0154,216,0,14.059,2.03905,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542182.812500,160083.796875,19825.033203,1391.733276,409.333344,352.399994
29:26:13,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.006,3533.38,17.20,17.46,18.38,845.61,847.91,191.983337,23.14,1.0153,216,0,14.059,2.03800,4.21,52654,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,542337.375000,160128.265625,19829.300781,1391.733276,409.333344,352.399994
29:26:43,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.006,3534.39,17.21,17.47,18.39,845.69,847.96,192.750000,23.12,1.0153,216,0,14.060,2.04115,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542487.375000,160170.796875,19831.500000,1391.733276,409.333344,352.399994
29:27:13,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.005,3535.39,17.22,17.49,18.40,845.63,848.04,193.566666,22.91,1.0154,216,0,14.059,2.04194,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542638.375000,160214.734375,19835.500000,1391.733276,409.333344,352.399994
29:27:43,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.004,3536.39,17.22,17.46,18.39,845.50,847.78,191.649994,22.84,1.0151,216,0,14.059,2.03329,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,542778.375000,160251.000000,19840.166016,1391.733276,409.333344,352.399994
29:28:13,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.008,3537.39,17.23,17.47,18.42,845.66,847.93,194.066666,22.84,1.0152,216,0,14.059,2.03460,4.21,52691,0.266667,0.300000,1.500000,0.266667,0.300000,1.500000,542962.375000,160302.000000,19846.166016,1393.466675,411.066681,352.399994
29:28:43,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.007,3538.40,17.23,17.44,18.42,845.68,848.04,193.366669,22.76,1.0154,216,0,14.059,2.03198,4.21,52699,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,543134.812500,160348.671875,19853.699219,1393.466675,411.066681,352.399994
29:29:13,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.003,3539.40,17.24,17.48,18.43,845.65,847.90,191.666672,22.73,1.0152,216,0,14.059,2.03957,4.21,52708,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,543266.625000,160385.671875,19863.033203,1395.133301,411.066681,352.399994
29:29:43,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.003,3540.40,17.24,17.45,18.44,845.76,847.98,193.350006,22.74,1.0153,216,0,14.059,2.03093,4.21,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,543423.812500,160429.406250,19868.566406,1395.199951,411.066681,352.399994
29:30:13,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.006,3541.40,17.23,17.45,18.44,845.66,847.99,194.583328,22.73,1.0153,216,0,14.059,2.03617,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,543622.187500,160484.000000,19872.433594,1395.199951,411.066681,352.399994
29:30:43,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.004,3542.41,17.25,17.45,18.43,845.73,848.04,193.166672,22.83,1.0153,216,0,14.058,2.03172,4.21,52732,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,543910.312500,160568.562500,19876.699219,1395.199951,411.066681,352.399994
29:31:13,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.005,3543.41,17.24,17.41,18.45,845.79,848.11,192.983337,22.84,1.0154,216,0,14.058,2.03774,4.21,52740,1.900000,2.500000,3.566667,1.900000,2.500000,3.566667,544399.312500,160710.640625,19888.367188,1396.400024,412.266663,353.600006
29:31:43,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.006,3544.41,17.24,17.43,18.42,845.79,848.11,191.183334,22.94,1.0154,216,0,14.058,2.03931,4.21,52748,4.333333,5.633333,6.166667,4.333333,5.633333,6.166667,545304.187500,160973.140625,19911.433594,1399.333374,412.799988,354.133331
29:32:13,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.004,3545.42,17.24,17.41,18.42,845.84,848.19,193.633331,22.90,1.0155,216,0,14.057,2.03486,4.21,52756,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,545925.500000,161160.265625,19929.767578,1401.800049,412.799988,354.133331
29:32:43,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.006,3546.42,17.24,17.37,18.43,845.84,848.16,189.500000,23.32,1.0154,216,0,14.057,2.04377,4.21,52763,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,546224.500000,161250.203125,19939.033203,1402.733276,412.799988,354.133331
29:33:13,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,2.004,3547.42,17.24,17.38,18.42,845.89,848.22,195.766663,22.87,1.0155,216,0,14.058,2.03721,4.21,52770,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,546443.312500,161315.468750,19944.699219,1403.866699,412.799988,354.133331
29:33:43,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.004,3548.42,17.24,17.36,18.44,845.89,848.32,193.000000,22.92,1.0156,216,0,14.057,2.03800,4.21,52778,0.000000,0.166667,1.733333,0.000000,0.166667,1.733333,546614.312500,161363.796875,19952.099609,1405.599976,414.533325,355.866669
29:34:13,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.005,3549.43,17.24,17.39,18.46,845.84,848.16,191.300003,22.94,1.0155,216,0,14.056,2.03721,4.21,52785,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,546783.187500,161416.703125,19954.300781,1405.599976,414.533325,355.866669
29:34:43,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.005,3550.43,17.24,17.34,18.43,845.81,848.14,191.500000,22.96,1.0154,216,0,14.058,2.03407,4.21,52792,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,547038.687500,161494.859375,19961.367188,1405.599976,414.533325,355.866669
29:35:13,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.005,3551.43,17.24,17.32,18.42,845.79,848.32,193.283340,22.99,1.0156,216,0,14.057,2.03172,4.21,52799,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,547226.687500,161551.203125,19962.232422,1405.599976,414.533325,355.866669
29:35:43,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.006,3552.43,17.23,17.34,18.42,845.60,848.14,190.800003,23.04,1.0155,216,0,14.056,2.03984,4.21,52805,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,547527.500000,161637.140625,19969.767578,1407.000000,414.533325,355.866669
29:36:13,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.004,3553.44,17.24,17.33,18.45,845.84,848.32,197.500000,23.06,1.0156,216,0,14.058,2.02701,4.21,52812,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,547743.875000,161694.140625,19975.833984,1409.066650,414.533325,355.866669
29:36:43,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,2.005,3554.44,17.24,17.31,18.43,845.79,848.32,190.333328,23.05,1.0156,216,0,14.057,2.03931,4.21,52818,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,547865.312500,161730.796875,19986.232422,1409.066650,414.533325,355.866669
29:37:13,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,2.003,3555.44,17.23,17.32,18.43,845.92,848.22,196.816666,23.08,1.0155,216,0,14.056,2.02414,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,547985.125000,161769.000000,19990.300781,1409.066650,414.533325,355.866669
29:37:43,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,2.005,3556.44,17.22,17.26,18.42,845.93,848.25,190.600006,23.14,1.0156,216,0,14.055,2.03931,4.21,52831,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,548118.125000,161810.796875,19995.433594,1409.066650,414.533325,355.866669
29:38:13,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.006,3557.45,17.21,17.26,18.44,845.93,848.35,192.199997,23.23,1.0158,216,0,14.055,2.03198,4.21,52837,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,548273.125000,161855.734375,19999.699219,1409.066650,414.533325,355.866669
29:38:43,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,2.005,3558.45,17.21,17.24,18.40,845.88,848.40,190.899994,23.23,1.0158,216,0,14.056,2.03748,4.21,52843,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,548415.500000,161894.468750,20004.833984,1410.800049,414.533325,355.866669
29:39:13,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.003,3559.45,17.21,17.25,18.42,845.88,848.40,195.899994,23.26,1.0158,216,0,14.055,2.02910,4.21,52849,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,548614.687500,161952.531250,20007.033203,1410.800049,414.533325,355.866669
29:39:43,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.003,3560.45,17.21,17.27,18.42,845.64,848.27,193.416672,23.20,1.0157,216,0,14.054,2.03748,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,548774.687500,162000.859375,20007.300781,1410.800049,414.533325,355.866669
29:40:13,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,2.002,3561.46,17.19,17.23,18.39,845.82,848.48,192.100006,23.30,1.0160,216,0,14.055,2.03931,4.21,52861,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,548911.125000,162044.000000,20010.232422,1411.000000,414.533325,355.866669
29:40:43,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,2.001,3562.46,17.18,17.20,18.39,845.91,848.54,191.633331,23.30,1.0161,216,0,14.054,2.03538,4.21,52866,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,549053.312500,162084.531250,20013.966797,1412.533325,414.533325,355.866669
29:41:13,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,2.002,3563.46,17.17,17.19,18.38,845.85,848.49,190.583328,23.38,1.0161,216,0,14.055,2.04010,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549160.500000,162117.468750,20014.367188,1412.533325,414.533325,355.866669
29:41:43,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,2.001,3564.46,17.15,17.14,18.38,845.68,848.33,197.533340,23.34,1.0159,216,0,14.055,2.02492,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549267.500000,162153.000000,20019.833984,1412.533325,414.533325,355.866669
29:42:13,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,2.001,3565.46,17.12,17.15,18.33,845.87,848.50,191.800003,23.38,1.0163,216,0,14.053,2.02779,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549385.125000,162187.859375,20025.566406,1412.533325,414.533325,355.866669
29:42:43,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,2.002,3566.46,17.10,17.14,18.34,845.90,848.34,185.966660,23.44,1.0161,216,0,14.054,2.04509,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549506.125000,162222.140625,20029.632813,1412.533325,414.533325,355.866669
29:43:13,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,2.000,3567.46,17.09,17.13,18.31,845.85,848.39,197.233337,23.52,1.0162,216,0,14.054,2.03041,4.21,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,549655.312500,162263.531250,20037.632813,1412.533325,414.533325,355.866669
29:43:43,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,2.001,3568.46,17.06,17.07,18.28,846.01,848.48,195.500000,23.56,1.0164,216,0,14.055,2.03512,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549786.500000,162302.531250,20043.632813,1412.533325,414.533325,355.866669
29:44:13,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,2.003,3569.46,17.06,17.08,18.30,845.91,848.40,190.466660,23.63,1.0163,216,0,14.053,2.03879,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,549889.125000,162332.062500,20047.699219,1412.533325,414.533325,355.866669
29:44:43,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,2.001,3570.46,17.04,17.05,18.29,846.04,848.45,191.250000,23.73,1.0165,216,0,14.053,2.03433,4.21,52907,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,550038.125000,162374.937500,20060.433594,1412.733276,414.733337,356.066681
29:45:13,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,2.001,3571.47,17.01,16.99,18.24,845.92,848.48,194.416672,23.74,1.0166,216,0,14.053,2.03041,4.21,52912,0.166667,0.333333,1.533333,0.166667,0.333333,1.533333,550225.125000,162430.531250,20071.566406,1414.266724,416.266663,357.600006
29:45:43,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.999,3572.47,17.01,16.98,18.20,845.76,848.43,185.283340,23.79,1.0165,216,0,14.052,2.04509,4.21,52917,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,550366.500000,162472.734375,20076.033203,1414.266724,416.266663,357.600006
29:46:13,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.999,3573.46,16.99,16.96,18.22,845.90,848.64,192.350006,23.83,1.0169,216,0,14.052,2.02962,4.21,52922,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,550576.312500,162537.734375,20085.300781,1414.266724,416.266663,357.600006
29:46:43,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,2.002,3574.47,16.98,16.92,18.15,845.95,848.59,188.433334,23.96,1.0168,216,0,14.051,2.03643,4.21,52926,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,550779.687500,162597.265625,20089.099609,1414.266724,416.266663,357.600006
29:47:13,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.999,3575.47,16.95,16.90,18.18,846.07,848.75,192.750000,24.03,1.0171,216,0,14.052,2.02832,4.21,52930,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,551020.875000,162669.937500,20093.966797,1414.266724,416.266663,357.600006
29:47:43,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,2.001,3576.47,16.95,16.88,18.17,845.96,848.78,189.033340,24.01,1.0172,216,0,14.051,2.03224,4.21,52935,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,551227.875000,162733.734375,20098.632813,1414.266724,416.266663,357.600006
29:48:13,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.999,3577.47,16.93,16.89,18.17,845.96,848.70,188.416672,24.09,1.0171,216,0,14.049,2.04167,4.21,52939,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,551349.687500,162769.593750,20107.232422,1415.866699,416.266663,357.600006
29:48:43,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.999,3578.47,16.93,16.85,18.10,846.10,848.65,188.699997,24.18,1.0171,216,0,14.049,2.03381,4.21,52943,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,551523.125000,162819.203125,20113.033203,1416.000000,416.266663,357.600006
29:49:13,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.999,3579.47,16.91,16.81,18.13,846.02,848.71,189.216660,24.17,1.0172,216,0,14.049,2.03512,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551678.500000,162863.796875,20116.166016,1416.000000,416.266663,357.600006
29:49:43,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.999,3580.47,16.90,16.80,18.14,845.95,848.76,189.766663,24.21,1.0173,216,0,14.049,2.03590,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,551819.687500,162904.859375,20117.367188,1416.000000,416.266663,357.600006
29:50:13,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.999,3581.47,16.89,16.80,18.09,846.08,848.82,190.883331,24.23,1.0174,216,0,14.048,2.03119,4.21,52955,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,552022.125000,162966.062500,20122.500000,1416.000000,416.266663,357.600006
29:50:43,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.998,3582.46,16.88,16.74,18.07,846.00,848.74,189.350006,24.27,1.0173,216,0,14.048,2.03800,4.21,52959,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,552201.687500,163020.406250,20126.099609,1416.000000,416.266663,357.600006
29:51:13,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.998,3583.46,16.87,16.75,18.09,846.03,848.71,189.516663,24.32,1.0173,216,0,14.051,2.03302,4.21,52963,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,552396.312500,163080.406250,20131.500000,1416.000000,416.266663,357.600006
29:51:43,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.996,3584.46,16.86,16.74,18.05,845.93,848.79,189.816666,24.37,1.0175,216,0,14.049,2.03381,4.21,52967,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,552549.312500,163121.328125,20138.033203,1416.000000,416.266663,357.600006
29:52:13,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.998,3585.46,16.84,16.70,18.03,845.91,848.66,191.716660,24.42,1.0174,216,0,14.049,2.03041,4.21,52970,0.233333,0.733333,1.033333,0.233333,0.733333,1.033333,552748.375000,163174.468750,20145.699219,1417.466675,416.733337,358.066681
29:52:43,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.998,3586.46,16.83,16.68,18.02,845.96,848.85,190.600006,24.39,1.0176,216,0,14.047,2.02884,4.21,52974,0.633333,1.733333,2.600000,0.633333,1.733333,2.600000,553078.875000,163270.140625,20154.699219,1421.133301,418.000000,359.333344
29:53:13,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.998,3587.46,16.80,16.69,18.00,845.95,848.75,189.250000,24.41,1.0176,216,0,14.048,2.03198,4.21,52978,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,553284.500000,163328.734375,20159.833984,1421.133301,418.000000,359.333344
29:53:43,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.997,3588.45,16.78,16.68,18.02,846.00,848.77,190.550003,24.50,1.0177,216,0,14.049,2.02936,4.21,52981,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,553440.687500,163371.328125,20166.300781,1421.133301,418.000000,359.333344
29:54:13,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.997,3589.45,16.78,16.63,18.00,846.05,848.88,189.850006,24.48,1.0179,216,0,14.047,2.02858,4.21,52985,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,553651.500000,163432.734375,20175.966797,1421.133301,418.000000,359.333344
29:54:43,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3590.45,16.76,16.62,17.98,846.03,848.76,187.399994,24.45,1.0178,216,0,14.045,2.04089,4.21,52988,0.200000,1.366667,1.366667,0.200000,1.366667,1.366667,553885.125000,163506.062500,20189.367188,1421.133301,418.000000,359.333344
29:55:13,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.997,3591.45,16.75,16.61,17.98,845.98,848.81,190.966660,24.48,1.0179,216,0,14.046,2.03172,4.21,52991,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,554058.687500,163556.140625,20193.500000,1421.133301,418.000000,359.333344
29:55:43,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.995,3592.44,16.74,16.58,17.99,846.03,848.81,186.733337,24.47,1.0179,216,0,14.047,2.03015,4.21,52995,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,554212.500000,163603.531250,20199.966797,1421.133301,418.000000,359.333344
29:56:13,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.996,3593.44,16.71,16.57,17.93,845.88,848.79,194.533340,24.54,1.0180,216,0,14.045,2.02832,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554350.875000,163645.937500,20205.367188,1421.133301,418.000000,359.333344
29:56:43,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.993,3594.44,16.70,16.54,17.95,845.94,848.84,190.383331,24.53,1.0181,216,0,14.042,2.03407,4.14,52992,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,554525.500000,163694.859375,20213.767578,1421.133301,418.000000,359.333344
29:57:13,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.996,3595.43,16.68,16.36,17.90,845.91,848.95,190.316666,24.59,1.0183,216,0,14.038,2.02988,4.13,52977,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,554717.500000,163749.593750,20221.232422,1421.133301,418.000000,359.333344
29:57:43,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.992,3596.43,16.66,16.21,17.84,845.89,849.21,199.149994,24.66,1.0187,216,0,14.036,2.01449,4.14,52961,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,554992.125000,163822.062500,20229.367188,1421.133301,418.000000,359.333344
29:58:13,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.991,3597.42,16.63,16.07,17.84,846.06,849.48,189.983337,24.67,1.0191,216,0,14.035,2.02988,4.13,52946,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,555222.875000,163888.062500,20234.433594,1421.133301,418.000000,359.333344
29:58:43,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.990,3598.42,16.62,15.93,17.83,845.93,849.66,195.983337,24.66,1.0194,214,0,14.032,2.01814,4.13,52931,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,555440.875000,163954.328125,20239.433594,1421.133301,418.000000,359.333344
29:59:13,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,2.000,3599.42,16.58,15.83,17.82,845.97,849.74,191.699997,24.76,1.0196,214,0,14.089,2.04010,4.13,52915,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,555571.875000,163991.265625,20246.767578,1422.466675,418.000000,359.333344
29:59:43,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,2.000,3600.42,16.55,15.71,17.80,845.97,849.85,190.116669,24.82,1.0198,214,0,14.086,2.04194,4.13,52900,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,555735.125000,164040.937500,20254.566406,1422.866699,418.000000,359.333344
30:00:13,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.998,3601.42,16.52,15.62,17.70,846.01,849.93,192.966660,24.95,1.0200,214,0,14.086,2.03853,4.13,52885,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,555900.312500,164096.000000,20260.632813,1422.866699,418.000000,359.333344
30:00:43,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.997,3602.42,16.49,15.59,17.70,845.93,850.01,191.983337,24.95,1.0202,214,0,14.086,2.03774,4.12,52870,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,556110.312500,164160.265625,20269.232422,1422.866699,418.000000,359.333344
30:01:13,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.998,3603.42,16.46,15.48,17.69,846.10,849.99,189.166672,25.06,1.0203,214,0,14.083,2.04404,4.12,52854,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,556389.500000,164232.468750,20276.966797,1422.866699,418.000000,359.333344
30:01:43,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.997,3604.41,16.42,15.41,17.69,846.11,850.25,191.266663,25.09,1.0208,214,0,14.083,2.03800,4.12,52839,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,556707.812500,164312.265625,20286.367188,1422.866699,418.000000,359.333344
30:02:13,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,1.994,3605.41,16.41,15.39,17.64,846.14,850.26,189.666672,25.24,1.0208,214,0,14.081,2.03774,4.12,52824,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,556971.312500,164380.328125,20289.232422,1422.866699,418.000000,359.333344
30:02:43,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.996,3606.41,16.38,15.32,17.58,846.28,850.32,188.183334,25.27,1.0210,214,0,14.081,2.03512,4.12,52808,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,557313.312500,164476.140625,20302.367188,1424.333374,418.000000,359.333344
30:03:13,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.995,3607.40,16.37,15.30,17.59,846.14,850.37,192.399994,25.36,1.0211,214,0,14.080,2.03224,4.12,52793,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,557651.500000,164578.734375,20314.033203,1424.599976,418.000000,359.333344
30:03:43,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.994,3608.40,16.34,15.25,17.58,846.13,850.37,189.716660,25.42,1.0212,214,0,14.079,2.03093,4.12,52778,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,558056.312500,164701.859375,20333.166016,1424.599976,418.000000,359.333344
30:04:13,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.995,3609.40,16.32,15.18,17.55,846.21,850.48,190.833328,25.49,1.0214,214,0,14.080,2.03538,4.11,52762,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,558450.375000,164819.968750,20336.966797,1424.599976,418.000000,359.333344
30:04:43,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.993,3610.39,16.30,15.19,17.55,846.08,850.25,191.449997,25.56,1.0212,214,0,14.079,2.03224,4.11,52747,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,558776.625000,164923.328125,20346.900391,1424.599976,418.000000,359.333344
30:05:13,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.993,3611.39,16.27,15.14,17.49,846.09,850.43,187.233337,25.60,1.0215,214,0,14.078,2.03931,4.12,52732,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,559092.500000,165015.937500,20357.500000,1424.599976,418.000000,359.333344
30:05:43,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.993,3612.39,16.26,15.09,17.48,846.20,850.41,190.233337,25.70,1.0215,214,0,14.078,2.04010,4.11,52716,1.000000,1.000000,2.633333,1.000000,1.000000,2.633333,559370.125000,165101.203125,20364.099609,1426.866699,419.733337,361.066681
30:06:13,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.992,3613.38,16.24,15.04,17.43,846.20,850.54,192.933334,25.75,1.0217,214,0,14.078,2.02727,4.11,52701,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,559627.437500,165177.062500,20370.900391,1428.066650,419.733337,361.066681
30:06:43,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.992,3614.38,16.21,15.03,17.42,846.21,850.36,192.350006,25.76,1.0216,214,0,14.078,2.03407,4.11,52686,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,559917.062500,165265.203125,20386.166016,1428.066650,419.733337,361.066681
30:07:13,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.991,3615.37,16.19,14.96,17.40,846.24,850.50,190.699997,25.76,1.0219,214,0,14.077,2.03774,4.10,52670,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,560220.250000,165353.468750,20396.166016,1428.199951,419.866669,361.200012
30:07:43,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.991,3616.37,16.18,14.90,17.41,846.24,850.63,189.649994,25.85,1.0220,214,0,14.076,2.03800,4.11,52655,1.000000,2.000000,3.900000,1.000000,2.000000,3.900000,560572.187500,165462.562500,20416.166016,1430.866699,422.533325,363.866669
30:08:13,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.990,3617.37,16.16,14.93,17.37,846.14,850.58,194.433334,25.93,1.0220,214,0,14.076,2.02414,4.10,52640,1.666667,2.333333,2.800000,1.666667,2.333333,2.800000,560966.250000,165581.671875,20437.966797,1431.533325,423.200012,364.533325
30:08:43,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.989,3618.36,16.14,14.87,17.35,846.06,850.63,188.783340,26.01,1.0222,213,0,14.076,2.02910,4.11,52624,1.333333,2.066667,3.100000,1.333333,2.066667,3.100000,561325.062500,165687.062500,20453.433594,1434.199951,424.466675,365.799988
30:09:13,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.993,3619.36,16.10,14.84,17.36,846.26,850.77,189.883331,26.08,1.0225,213,0,14.090,2.04010,4.11,52609,0.566667,1.233333,1.633333,0.566667,1.233333,1.633333,561575.062500,165759.140625,20467.699219,1436.666626,424.933319,366.266663
30:09:43,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.993,3620.35,16.08,14.83,17.30,846.13,850.69,191.283340,26.11,1.0225,213,0,14.090,2.03093,4.11,52594,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,561926.687500,165862.671875,20477.232422,1436.666626,424.933319,366.266663
30:10:13,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.992,3621.35,16.06,14.82,17.31,846.16,850.65,189.783340,26.12,1.0225,213,0,14.089,2.03984,4.11,52578,1.100000,1.800000,2.600000,1.100000,1.800000,2.600000,562258.187500,165959.968750,20491.900391,1439.266724,426.333344,367.666656
30:10:43,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.992,3622.35,16.04,14.78,17.25,846.22,850.68,191.516663,26.22,1.0226,213,0,14.089,2.03721,4.10,52563,1.266667,2.200000,2.800000,1.266667,2.200000,2.800000,562659.812500,166074.828125,20508.699219,1440.599976,427.133331,368.466675
30:11:13,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.992,3623.34,16.03,14.74,17.25,846.28,850.57,189.783340,26.21,1.0225,213,0,14.089,2.03433,4.10,52548,1.366667,1.900000,2.733333,1.366667,1.900000,2.733333,563042.000000,166184.765625,20527.900391,1441.866699,428.399994,369.733337
30:11:43,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.991,3624.34,16.00,14.76,17.23,846.26,850.60,189.000000,26.25,1.0226,213,0,14.088,2.03198,4.10,52532,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,563447.750000,166312.062500,20545.699219,1441.866699,428.399994,369.733337
30:12:13,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.990,3625.33,15.99,14.72,17.20,846.18,850.65,189.100006,26.41,1.0227,213,0,14.088,2.03407,4.10,52517,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,563888.250000,166441.593750,20560.767578,1441.866699,428.399994,369.733337
30:12:43,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.991,3626.33,15.97,14.66,17.19,846.21,850.73,191.316666,26.36,1.0229,213,0,14.088,2.03800,4.10,52502,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,564147.312500,166517.671875,20572.500000,1441.866699,428.399994,369.733337
30:13:13,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.990,3627.33,15.95,14.67,17.20,846.22,850.68,190.949997,26.39,1.0229,213,0,14.088,2.03643,4.09,52486,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,564379.437500,166587.531250,20585.900391,1441.866699,428.399994,369.733337
30:13:43,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.991,3628.32,15.94,14.65,17.15,846.11,850.71,188.649994,26.38,1.0230,213,0,14.088,2.03276,4.10,52471,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,564671.375000,166672.671875,20597.367188,1441.866699,428.399994,369.733337
30:14:13,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.989,3629.32,15.92,14.64,17.13,846.22,850.69,189.483337,26.44,1.0230,212,0,14.089,2.03067,4.09,52455,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,565014.937500,166774.234375,20618.033203,1441.866699,428.399994,369.733337
30:14:43,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,1.995,3630.31,15.90,14.61,17.09,846.28,850.67,190.966660,26.46,1.0231,212,0,14.116,2.03800,4.10,52440,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,565392.375000,166877.968750,20623.033203,1441.866699,428.399994,369.733337
30:15:13,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.993,3631.31,15.88,14.60,17.09,846.15,850.72,190.766663,26.49,1.0232,212,0,14.115,2.04272,4.10,52425,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,565828.250000,167006.234375,20638.900391,1441.866699,428.399994,369.733337
30:15:43,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,1.994,3632.31,15.86,14.55,17.07,846.21,850.72,190.883331,26.49,1.0233,212,0,14.115,2.04667,4.10,52409,1.433333,2.000000,2.633333,1.433333,2.000000,2.633333,566183.187500,167114.906250,20653.632813,1442.933350,429.466675,370.799988
30:16:13,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,1.992,3633.30,15.84,14.51,17.07,846.16,850.72,189.333328,26.60,1.0233,212,0,14.122,2.04745,4.21,52397,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,566488.812500,167201.968750,20670.033203,1443.599976,430.133331,371.466675
30:16:43,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,1.993,3634.30,15.84,14.76,17.06,846.13,850.39,189.983337,26.57,1.0229,212,0,14.125,2.04062,4.21,52414,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,566760.125000,167284.062500,20681.632813,1443.599976,430.133331,371.466675
30:17:13,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.996,3635.29,15.82,15.02,17.00,846.09,849.74,189.899994,26.58,1.0222,212,0,14.131,2.04115,4.21,52429,0.366667,1.000000,1.066667,0.366667,1.000000,1.066667,567027.312500,167360.468750,20690.500000,1443.666626,430.200012,371.533325
30:17:43,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,1.996,3636.29,15.83,15.28,17.01,846.06,849.61,189.233337,26.56,1.0220,212,0,14.133,2.03905,4.21,52443,0.700000,0.700000,1.666667,0.700000,0.700000,1.666667,567270.187500,167431.734375,20697.367188,1445.266724,431.799988,373.133331
30:18:13,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.999,3637.29,15.85,15.42,17.00,846.13,849.32,190.250000,26.57,1.0216,212,0,14.136,2.04404,4.21,52457,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,567450.000000,167480.734375,20703.767578,1445.266724,431.799988,373.133331
30:18:43,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.000,3638.29,15.86,15.61,17.06,846.29,849.16,191.500000,26.65,1.0214,212,0,14.136,2.04982,4.21,52471,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,567653.812500,167542.468750,20706.900391,1445.266724,431.799988,373.133331
30:19:13,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.000,3639.29,15.87,15.70,17.07,846.21,849.01,192.500000,26.57,1.0212,212,0,14.138,2.04246,4.21,52484,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,567901.375000,167616.734375,20713.966797,1445.266724,431.799988,373.133331
30:19:43,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,1.999,3640.29,15.87,15.79,17.03,846.21,848.98,193.250000,26.58,1.0211,212,0,14.137,2.03800,4.21,52497,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,568069.812500,167669.671875,20720.232422,1445.266724,431.799988,373.133331
30:20:13,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.000,3641.29,15.89,15.85,17.08,846.18,848.95,191.266663,26.62,1.0210,212,0,14.142,2.04351,4.21,52509,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,568234.625000,167718.734375,20726.367188,1445.266724,431.799988,373.133331
30:20:43,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.002,3642.29,15.88,15.93,17.08,846.28,848.82,190.433334,26.64,1.0209,212,0,14.142,2.04404,4.21,52521,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,568406.187500,167772.734375,20731.433594,1445.266724,431.799988,373.133331
30:21:13,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.001,3643.30,15.88,16.00,17.09,846.23,848.77,190.566666,26.75,1.0208,212,0,14.142,2.04535,4.21,52533,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,568647.000000,167839.593750,20738.367188,1445.266724,431.799988,373.133331
30:21:43,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.001,3644.30,15.88,15.99,17.05,846.28,848.74,192.566666,26.71,1.0208,212,0,14.143,2.04246,4.21,52544,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,568911.375000,167915.062500,20748.833984,1445.266724,431.799988,373.133331
30:22:13,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.002,3645.30,15.89,16.02,17.07,846.28,848.64,190.866669,26.70,1.0206,212,0,14.143,2.04246,4.21,52556,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,569073.812500,167960.859375,20755.033203,1445.266724,431.799988,373.133331
30:22:43,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.001,3646.30,15.88,16.08,17.06,846.26,848.64,192.616669,26.72,1.0207,212,0,14.142,2.04456,4.21,52567,0.533333,1.333333,1.966667,0.533333,1.333333,1.966667,569365.000000,168045.234375,20766.033203,1446.000000,432.533325,373.866669
30:23:13,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.002,3647.30,15.88,16.08,17.06,846.23,848.61,193.683334,26.64,1.0206,212,0,14.144,2.04036,4.21,52578,1.366667,1.433333,2.400000,1.366667,1.433333,2.400000,569730.187500,168148.171875,20773.500000,1447.000000,433.533325,374.866669
30:23:43,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,2.002,3648.30,15.88,16.09,17.07,846.23,848.56,190.899994,26.67,1.0206,212,0,14.144,2.04456,4.21,52588,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,569899.625000,168197.296875,20779.166016,1447.000000,433.533325,374.866669
30:24:13,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.002,3649.30,15.88,16.09,17.10,846.18,848.64,188.883331,26.56,1.0207,212,0,14.143,2.04141,4.21,52599,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,570037.625000,168242.828125,20788.966797,1448.666626,433.533325,374.866669
30:24:43,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.001,3650.30,15.87,16.07,17.07,846.21,848.59,191.316666,26.57,1.0207,212,0,14.142,2.04588,4.21,52609,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,570130.812500,168273.359375,20792.767578,1448.733276,433.533325,374.866669
30:25:13,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.002,3651.30,15.86,16.10,17.06,846.21,848.59,189.933334,26.57,1.0207,212,0,14.143,2.04588,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570279.000000,168310.640625,20796.767578,1448.733276,433.533325,374.866669
30:25:43,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,2.003,3652.31,15.85,16.07,17.05,846.32,848.59,191.083328,26.62,1.0207,212,0,14.143,2.04246,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570395.187500,168345.500000,20803.099609,1448.733276,433.533325,374.866669
30:26:13,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.002,3653.31,15.84,16.09,17.06,846.21,848.59,194.716660,26.60,1.0208,212,0,14.143,2.03774,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570573.187500,168399.093750,20806.966797,1448.733276,433.533325,374.866669
30:26:43,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.001,3654.31,15.84,16.09,17.05,846.24,848.49,195.033340,26.59,1.0206,212,0,14.142,2.04062,4.21,52648,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,570700.625000,168439.171875,20812.433594,1450.466675,433.533325,374.866669
30:27:13,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,2.002,3655.31,15.83,16.08,17.04,846.32,848.65,192.149994,26.55,1.0209,212,0,14.142,2.04299,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,570855.187500,168486.500000,20812.699219,1450.466675,433.533325,374.866669
30:27:43,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,2.002,3656.31,15.83,16.06,17.06,846.22,848.57,191.550003,26.52,1.0208,212,0,14.143,2.04194,4.21,52667,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,571054.812500,168544.765625,20816.033203,1450.466675,433.533325,374.866669
30:28:13,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,2.001,3657.31,15.81,16.05,17.00,846.30,848.65,190.250000,26.57,1.0210,212,0,14.143,2.05167,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571195.375000,168584.093750,20819.632813,1450.466675,433.533325,374.866669
30:28:43,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,2.000,3658.31,15.80,16.03,17.03,846.28,848.65,193.966660,26.59,1.0210,212,0,14.143,2.03538,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571329.375000,168622.234375,20823.833984,1450.466675,433.533325,374.866669
30:29:13,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,2.001,3659.31,15.80,15.98,16.98,846.17,848.70,190.366669,26.53,1.0211,212,0,14.142,2.05009,4.21,52693,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,571487.375000,168671.703125,20830.300781,1450.466675,433.533325,374.866669
30:29:43,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,2.001,3660.32,15.78,15.96,17.00,846.31,848.65,191.766663,26.73,1.0210,212,0,14.142,2.04351,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571587.375000,168696.640625,20833.433594,1450.466675,433.533325,374.866669
30:30:13,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,2.000,3661.32,15.77,15.97,17.01,846.36,848.53,191.583328,26.46,1.0210,212,0,14.142,2.04982,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,571731.375000,168733.828125,20835.099609,1450.466675,433.533325,374.866669
30:30:43,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,2.001,3662.32,15.77,15.95,17.02,846.41,848.66,194.083328,26.38,1.0211,212,0,14.143,2.03826,4.21,52718,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,571920.000000,168789.968750,20842.699219,1450.466675,433.533325,374.866669
30:31:13,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,2.000,3663.32,15.76,15.95,17.00,846.37,848.78,189.800003,26.66,1.0213,212,0,14.139,2.05088,4.21,52726,0.533333,1.433333,1.833333,0.533333,1.433333,1.833333,572185.062500,168865.296875,20855.033203,1451.933350,434.333344,374.866669
30:31:43,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,2.000,3664.32,15.74,15.92,16.99,846.45,848.79,188.933334,26.64,1.0214,212,0,14.140,2.04404,4.21,52734,1.066667,2.033333,2.500000,1.066667,2.033333,2.500000,572518.562500,168956.671875,20871.166016,1454.866699,435.266663,374.866669
30:32:13,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.999,3665.32,15.75,15.92,16.96,846.37,848.71,188.033340,26.61,1.0212,212,0,14.142,2.04377,4.21,52742,0.066667,0.466667,1.600000,0.066667,0.466667,1.600000,572684.562500,169003.593750,20876.099609,1456.866699,436.466675,376.066681
30:32:43,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.998,3666.32,15.73,15.92,16.92,846.48,848.76,189.416672,26.63,1.0214,212,0,14.140,2.04351,4.21,52750,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,572966.125000,169086.265625,20887.300781,1457.400024,437.000000,376.600006
30:33:13,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.998,3667.31,15.73,15.88,16.96,846.45,848.76,191.383331,26.68,1.0214,212,0,14.140,2.04299,4.21,52757,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,573186.562500,169148.734375,20897.232422,1458.599976,437.000000,376.600006
30:33:43,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.999,3668.31,15.71,15.87,16.93,846.43,848.79,189.050003,26.68,1.0215,212,0,14.138,2.05009,4.21,52764,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,573391.062500,169210.734375,20903.833984,1459.133301,437.000000,376.600006
30:34:13,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.999,3669.31,15.70,15.85,16.96,846.43,848.69,193.016663,26.70,1.0214,212,0,14.139,2.03774,4.21,52771,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,573565.437500,169264.593750,20915.500000,1459.133301,437.000000,376.600006
30:34:43,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.998,3670.31,15.69,15.84,16.92,846.48,848.85,188.649994,26.85,1.0216,212,0,14.140,2.03643,4.21,52779,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,573714.125000,169308.796875,20918.433594,1459.133301,437.000000,376.600006
30:35:13,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.998,3671.31,15.67,15.82,16.92,846.41,848.80,190.366669,26.78,1.0216,212,0,14.138,2.05009,4.21,52786,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,573863.875000,169355.203125,20922.500000,1459.133301,437.000000,376.600006
30:35:43,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.999,3672.31,15.66,15.79,16.89,846.49,848.83,188.899994,26.82,1.0217,212,0,14.139,2.04325,4.21,52792,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,574043.062500,169403.671875,20929.632813,1459.133301,437.000000,376.600006
30:36:13,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.998,3673.31,15.65,15.82,16.91,846.28,848.72,190.683334,26.78,1.0216,212,0,14.138,2.04141,4.21,52799,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,574208.562500,169453.531250,20934.566406,1459.133301,437.000000,376.600006
30:36:43,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.997,3674.31,15.64,15.79,16.91,846.44,848.91,186.683334,26.79,1.0219,212,0,14.137,2.04167,4.21,52806,9.333333,11.000000,11.600000,8.833333,11.000000,11.600000,575822.937500,169924.296875,20972.666016,1459.933350,437.799988,377.399994
30:37:13,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.996,3675.30,15.63,15.79,16.84,846.42,848.93,190.149994,26.74,1.0219,212,0,14.138,2.04246,4.21,52812,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,575970.375000,169961.796875,20979.533203,1459.933350,437.799988,377.399994
30:37:43,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.997,3676.30,15.61,15.77,16.84,846.43,848.86,190.883331,26.81,1.0219,212,0,14.137,2.03800,4.21,52818,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,576180.187500,170024.140625,20988.066406,1461.266724,437.799988,377.399994
30:38:13,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.996,3677.30,15.61,15.71,16.82,846.48,848.86,190.333328,26.78,1.0219,212,0,14.138,2.03800,4.21,52825,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,576388.187500,170089.859375,20993.599609,1461.733276,437.799988,377.399994
30:38:43,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.996,3678.29,15.60,15.69,16.82,846.53,848.94,190.516663,26.84,1.0220,212,0,14.137,2.04141,4.21,52831,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,576590.187500,170144.265625,21007.533203,1461.733276,437.799988,377.399994
30:39:13,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.995,3679.29,15.58,15.65,16.81,846.51,849.10,190.949997,26.95,1.0223,212,0,14.135,2.03407,4.21,52837,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,576745.625000,170194.203125,21018.933594,1462.533325,437.799988,377.399994
30:39:43,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.995,3680.29,15.57,15.61,16.80,846.54,849.04,189.116669,26.93,1.0223,212,0,14.137,2.03931,4.21,52843,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,576937.375000,170255.468750,21023.400391,1463.466675,437.799988,377.399994
30:40:13,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.996,3681.28,15.54,15.63,16.81,846.52,848.95,188.949997,26.92,1.0223,212,0,14.137,2.03984,4.21,52848,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,577041.187500,170287.000000,21027.533203,1464.266724,437.799988,377.399994
30:40:43,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.994,3682.28,15.52,15.62,16.75,846.47,848.90,194.083328,27.04,1.0223,212,0,14.136,2.03695,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577147.812500,170320.468750,21029.267578,1465.199951,437.799988,377.399994
30:41:13,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.993,3683.28,15.52,15.60,16.73,846.61,849.03,187.899994,27.12,1.0224,212,0,14.133,2.03774,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577262.625000,170352.734375,21032.066406,1465.199951,437.799988,377.399994
30:41:43,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.992,3684.27,15.50,15.58,16.73,846.55,849.11,191.533340,26.95,1.0226,212,0,14.135,2.03774,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577399.000000,170394.000000,21036.466797,1465.199951,437.799988,377.399994
30:42:13,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.994,3685.27,15.50,15.53,16.71,846.61,849.06,191.449997,27.05,1.0225,212,0,14.135,2.03695,4.21,52871,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,577538.000000,170438.062500,21042.466797,1465.199951,437.799988,377.399994
30:42:43,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.993,3686.27,15.46,15.56,16.69,846.54,849.14,187.833328,27.03,1.0228,212,0,14.134,2.03984,4.21,52876,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,577687.375000,170484.593750,21048.867188,1465.199951,437.799988,377.399994
30:43:13,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.993,3687.26,15.46,15.51,16.70,846.54,849.09,191.883331,27.19,1.0227,212,0,14.136,2.03276,4.21,52881,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,577881.375000,170540.265625,21062.599609,1465.199951,437.799988,377.399994
30:43:43,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.995,3688.26,15.45,15.49,16.69,846.59,849.09,188.800003,27.18,1.0228,212,0,14.136,2.03931,4.21,52886,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,578031.375000,170584.265625,21072.933594,1465.199951,437.799988,377.399994
30:44:13,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.993,3689.26,15.43,15.48,16.69,846.52,849.12,189.783340,27.26,1.0229,212,0,14.134,2.04036,4.21,52891,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,578228.625000,170635.203125,21075.732422,1465.199951,437.799988,377.399994
30:44:43,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.993,3690.25,15.41,15.46,16.67,846.66,849.10,187.533340,27.20,1.0229,212,0,14.134,2.04194,4.21,52896,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,578373.812500,170679.796875,21088.132813,1467.933350,437.799988,377.399994
30:45:13,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.993,3691.25,15.40,15.42,16.61,846.68,849.22,190.016663,27.33,1.0231,212,0,14.133,2.04089,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578508.625000,170718.937500,21092.599609,1468.666626,437.799988,377.399994
30:45:43,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.993,3692.24,15.39,15.38,16.60,846.66,849.18,188.633331,27.25,1.0231,212,0,14.132,2.04062,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578615.375000,170750.140625,21095.933594,1468.666626,437.799988,377.399994
30:46:13,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.992,3693.24,15.38,15.38,16.60,846.58,849.28,192.166672,27.41,1.0232,212,0,14.133,2.03590,4.21,52910,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,578778.812500,170793.000000,21099.732422,1469.599976,437.799988,377.399994
30:46:43,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.991,3694.24,15.36,15.36,16.60,846.64,849.29,187.600006,27.41,1.0233,212,0,14.133,2.03617,4.21,52915,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,578972.187500,170852.468750,21103.466797,1470.400024,437.799988,377.399994
30:47:13,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.991,3695.23,15.35,15.37,16.59,846.62,849.23,188.899994,27.42,1.0233,212,0,14.132,2.03381,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579102.187500,170889.468750,21110.132813,1470.400024,437.799988,377.399994
30:47:43,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.990,3696.23,15.33,15.34,16.58,846.73,849.29,188.949997,27.39,1.0234,212,0,14.132,2.03721,4.21,52924,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,579281.187500,170945.140625,21117.333984,1470.400024,437.799988,377.399994
30:48:13,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.990,3697.22,15.32,15.33,16.56,846.62,849.27,190.383331,27.39,1.0234,211,0,14.132,2.03669,4.21,52928,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,579456.625000,170995.140625,21123.000000,1470.400024,437.799988,377.399994
30:48:43,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.995,3698.22,15.31,15.30,16.58,846.71,849.32,192.416672,27.38,1.0235,211,0,14.159,2.04141,4.21,52932,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,579613.812500,171042.468750,21127.666016,1470.400024,437.799988,377.399994
30:49:13,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.995,3699.22,15.29,15.26,16.54,846.63,849.24,192.649994,27.62,1.0235,211,0,14.159,2.04561,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579747.000000,171084.859375,21128.666016,1470.400024,437.799988,377.399994
30:49:43,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.994,3700.21,15.29,15.24,16.51,846.68,849.29,190.350006,27.62,1.0236,211,0,14.160,2.03984,4.21,52941,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,579945.187500,171142.265625,21131.066406,1470.400024,437.799988,377.399994
30:50:13,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.996,3701.21,15.27,15.24,16.50,846.71,849.24,191.000000,27.64,1.0236,211,0,14.160,2.04246,4.21,52945,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,580077.812500,171179.937500,21132.132813,1470.400024,437.799988,377.399994
30:50:43,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.995,3702.21,15.27,15.22,16.50,846.61,849.42,193.783340,27.60,1.0238,211,0,14.159,2.03931,4.21,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,580230.000000,171226.671875,21138.199219,1470.400024,437.799988,377.399994
30:51:13,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.994,3703.20,15.25,15.19,16.47,846.67,849.19,189.566666,27.51,1.0236,211,0,14.157,2.03774,4.21,52953,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,580416.625000,171281.203125,21152.267578,1470.400024,437.799988,377.399994
30:51:43,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.995,3704.20,15.25,15.19,16.48,846.72,849.35,189.966660,27.69,1.0238,211,0,14.159,2.04745,4.21,52957,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,580580.625000,171330.468750,21159.000000,1470.400024,437.799988,377.399994
30:52:13,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.995,3705.20,15.24,15.18,16.46,846.75,849.38,190.333328,27.61,1.0238,211,0,14.159,2.04456,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,580691.187500,171361.531250,21163.933594,1470.400024,437.799988,377.399994
30:52:43,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.994,3706.19,15.23,15.17,16.48,846.77,849.25,187.616669,27.52,1.0237,211,0,14.157,2.03643,4.21,52964,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,580862.187500,171413.859375,21173.199219,1470.400024,437.799988,377.399994
30:53:13,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.994,3707.19,15.21,15.14,16.44,846.67,849.35,190.350006,27.76,1.0239,211,0,14.158,2.04772,4.21,52968,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,581044.187500,171471.937500,21186.267578,1470.400024,437.799988,377.399994
30:53:43,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.994,3708.19,15.22,15.14,16.47,846.70,849.41,189.383331,27.68,1.0240,211,0,14.157,2.03669,4.21,52971,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,581740.625000,171676.468750,21214.066406,1472.199951,437.799988,377.399994
30:54:13,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.993,3709.18,15.22,15.13,16.43,846.75,849.41,191.333328,27.59,1.0240,211,0,14.159,2.04299,4.21,52975,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,582269.437500,171827.437500,21235.800781,1472.800049,437.799988,377.399994
30:54:43,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.994,3710.18,15.20,15.10,16.37,846.76,849.49,190.750000,27.65,1.0241,211,0,14.158,2.04456,4.21,52978,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,582432.687500,171875.296875,21244.199219,1472.800049,437.799988,377.399994
30:55:13,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.993,3711.18,15.20,15.13,16.41,846.71,849.56,188.766663,27.67,1.0242,211,0,14.157,2.04141,4.21,52982,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,582613.812500,171927.671875,21249.066406,1472.800049,437.799988,377.399994
30:55:43,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.993,3712.17,15.20,15.09,16.42,846.81,849.56,189.350006,27.71,1.0242,211,0,14.158,2.03826,4.21,52985,0.233333,0.466667,1.233333,0.233333,0.466667,1.233333,582821.750000,171987.703125,21253.333984,1473.800049,438.799988,378.399994
30:56:13,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.993,3713.17,15.19,15.06,16.42,846.76,849.52,189.716660,27.55,1.0242,211,0,14.157,2.03879,4.21,52988,0.433333,0.533333,0.900000,0.433333,0.533333,0.900000,582973.875000,172032.093750,21262.599609,1474.533325,439.533325,379.133331
30:56:43,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.992,3714.17,15.19,15.03,16.37,846.76,849.54,191.100006,27.61,1.0242,211,0,14.157,2.04194,4.21,52991,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,583113.062500,172074.234375,21270.533203,1474.533325,439.533325,379.133331
30:57:13,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.993,3715.16,15.17,15.03,16.39,846.74,849.55,190.783340,27.62,1.0243,211,0,14.153,2.04404,4.14,52990,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,583291.437500,172128.703125,21278.267578,1474.533325,439.533325,379.133331
30:57:43,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.992,3716.16,15.17,14.90,16.35,846.84,849.73,188.399994,27.75,1.0245,211,0,14.150,2.04010,4.14,52975,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,583498.687500,172190.765625,21291.267578,1477.400024,439.533325,379.133331
30:58:13,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.991,3717.15,15.16,14.75,16.37,846.82,850.06,190.583328,27.62,1.0250,211,0,14.148,2.03957,4.13,52960,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,583654.125000,172234.031250,21298.933594,1479.733276,439.533325,379.133331
30:58:43,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.989,3718.15,15.13,14.61,16.35,846.75,850.20,190.283340,27.67,1.0252,211,0,14.146,2.04115,4.13,52945,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,583842.562500,172292.296875,21308.732422,1479.733276,439.533325,379.133331
30:59:13,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.989,3719.14,15.11,14.49,16.34,846.78,850.28,190.316666,27.70,1.0254,210,0,14.144,2.03329,4.13,52930,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,584023.062500,172343.765625,21323.732422,1479.733276,439.533325,379.133331
30:59:43,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.994,3720.14,15.09,14.38,16.33,846.78,850.46,189.966660,27.71,1.0257,210,0,14.172,2.04877,4.12,52914,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,584207.312500,172396.093750,21331.199219,1479.800049,439.533325,379.133331
31:00:13,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.993,3721.14,15.08,14.29,16.31,846.83,850.70,189.633331,27.68,1.0260,210,0,14.171,2.03957,4.13,52899,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,584412.562500,172461.968750,21342.333984,1481.466675,439.533325,379.133331
31:00:43,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.992,3722.13,15.07,14.21,16.26,846.87,850.63,191.699997,27.76,1.0260,210,0,14.171,2.04036,4.13,52884,0.000000,0.800000,1.633333,0.000000,0.800000,1.633333,584602.937500,172520.437500,21356.400391,1482.733276,440.799988,380.399994
31:01:13,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.991,3723.13,15.05,14.11,16.28,846.82,850.73,190.300003,27.75,1.0262,210,0,14.169,2.04325,4.12,52868,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,584753.875000,172563.500000,21360.132813,1483.199951,441.266663,380.866669
31:01:43,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.991,3724.13,15.02,14.06,16.24,846.82,850.81,192.449997,27.83,1.0264,210,0,14.168,2.04089,4.12,52853,0.133333,0.133333,0.400000,0.133333,0.133333,0.400000,584893.437500,172606.031250,21363.199219,1483.733276,441.799988,380.866669
31:02:13,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.990,3725.12,15.01,14.01,16.24,846.80,850.97,193.983337,27.88,1.0266,209,0,14.167,2.03774,4.12,52837,0.833333,1.300000,1.866667,0.833333,1.300000,1.866667,585130.375000,172680.906250,21373.732422,1485.266724,442.933319,380.866669
31:02:43,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.994,3726.12,14.99,13.94,16.22,846.83,850.97,190.933334,27.90,1.0267,209,0,14.196,2.04877,4.12,52822,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,585351.437500,172747.031250,21384.000000,1486.599976,442.933319,380.866669
31:03:13,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.995,3727.11,14.98,13.93,16.19,846.78,851.05,192.533340,27.93,1.0268,209,0,14.197,2.04561,4.11,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,585536.687500,172802.031250,21389.800781,1486.599976,442.933319,380.866669
31:03:43,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.994,3728.11,14.96,13.87,16.17,846.97,851.18,189.016663,27.98,1.0270,209,0,14.196,2.04956,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,585666.125000,172840.031250,21396.066406,1486.599976,442.933319,380.866669
31:04:13,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.994,3729.11,14.96,13.82,16.14,846.87,851.13,188.366669,27.98,1.0270,209,0,14.195,2.04824,4.12,52776,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,585846.562500,172891.171875,21399.333984,1486.599976,442.933319,380.866669
31:04:43,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.994,3730.10,14.95,13.83,16.16,847.00,851.18,191.916672,28.09,1.0271,209,0,14.195,2.05114,4.12,52761,0.700000,1.133333,1.133333,0.700000,1.133333,1.133333,586116.187500,172969.296875,21409.466797,1486.599976,442.933319,380.866669
31:05:13,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.994,3731.10,14.93,13.74,16.16,846.95,851.21,190.300003,28.15,1.0272,209,0,14.194,2.04588,4.11,52745,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,586396.250000,173052.562500,21420.132813,1486.599976,442.933319,380.866669
31:05:43,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.993,3732.10,14.92,13.72,16.14,846.88,851.19,190.466660,28.17,1.0272,209,0,14.193,2.04745,4.11,52730,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,586593.062500,173112.296875,21423.466797,1486.599976,442.933319,380.866669
31:06:13,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.993,3733.09,14.92,13.68,16.11,846.85,851.16,189.683334,28.31,1.0271,209,0,14.193,2.05114,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586729.062500,173152.828125,21427.000000,1486.599976,442.933319,380.866669
31:06:43,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.993,3734.09,14.91,13.69,16.12,846.96,851.40,191.533340,28.44,1.0274,209,0,14.193,2.04877,4.11,52699,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,586853.875000,173187.968750,21428.333984,1486.599976,442.933319,380.866669
31:07:13,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.992,3735.08,14.89,13.67,16.11,846.77,851.30,191.633331,28.48,1.0274,209,0,14.193,2.04377,4.10,52684,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,587020.125000,173234.906250,21436.000000,1487.800049,442.933319,380.866669
31:07:43,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.992,3736.08,14.89,13.62,16.13,846.96,851.40,188.600006,28.59,1.0275,209,0,14.192,2.04851,4.11,52669,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,587211.750000,173292.828125,21445.400391,1488.333374,442.933319,380.866669
31:08:13,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.992,3737.08,14.88,13.62,16.08,846.94,851.35,191.466660,28.68,1.0275,209,0,14.193,2.04824,4.11,52653,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,587401.437500,173351.703125,21452.933594,1488.333374,442.933319,380.866669
31:08:43,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.992,3738.07,14.88,13.62,16.11,846.94,851.53,191.433334,28.61,1.0277,209,0,14.192,2.04614,4.11,52638,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,587579.437500,173401.093750,21459.199219,1488.333374,442.933319,380.866669
31:09:13,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.992,3739.07,14.87,13.60,16.07,846.81,851.45,191.283340,28.69,1.0276,209,0,14.192,2.04772,4.11,52623,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,587727.875000,173441.968750,21466.466797,1488.333374,442.933319,380.866669
31:09:43,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,1.991,3740.06,14.86,13.57,16.07,847.05,851.53,191.516663,28.85,1.0278,209,0,14.192,2.05114,4.10,52607,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,587902.687500,173495.500000,21477.800781,1488.333374,442.933319,380.866669
31:10:13,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.991,3741.06,14.86,13.59,16.04,846.94,851.46,191.483337,28.98,1.0277,209,0,14.192,2.05009,4.10,52591,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,588114.937500,173559.093750,21482.666016,1488.333374,442.933319,380.866669
31:10:43,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.992,3742.06,14.86,13.55,16.08,846.99,851.59,193.333328,29.02,1.0278,209,0,14.190,2.04246,4.10,52576,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,588353.312500,173624.093750,21487.333984,1488.333374,442.933319,380.866669
31:11:13,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,1.992,3743.05,14.85,13.53,16.07,846.86,851.51,191.283340,29.01,1.0278,209,0,14.192,2.04351,4.10,52561,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,588604.250000,173692.906250,21493.199219,1488.333374,442.933319,380.866669
31:11:43,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,1.992,3744.05,14.85,13.54,16.00,846.92,851.51,190.933334,28.99,1.0278,209,0,14.191,2.04719,4.10,52545,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,588821.062500,173759.437500,21500.132813,1488.333374,442.933319,380.866669
31:12:13,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.990,3745.04,14.85,13.53,16.02,847.05,851.54,191.350006,29.05,1.0278,209,0,14.191,2.04299,4.09,52530,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,589014.937500,173817.296875,21504.533203,1489.466675,442.933319,380.866669
31:12:43,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.991,3746.04,14.84,13.51,16.08,847.08,851.48,190.316666,29.09,1.0277,209,0,14.192,2.04956,4.10,52515,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,589259.437500,173886.765625,21512.599609,1490.066650,442.933319,380.866669
31:13:13,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.991,3747.04,14.83,13.49,16.03,847.08,851.54,188.600006,29.09,1.0279,209,0,14.192,2.05167,4.09,52499,0.466667,0.766667,1.500000,0.466667,0.766667,1.500000,589493.437500,173957.640625,21519.666016,1490.866699,443.733337,381.666656
31:13:43,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,1.990,3748.03,14.83,13.49,16.04,847.05,851.57,190.233337,29.12,1.0279,209,0,14.191,2.05193,4.10,52484,0.366667,0.633333,1.566667,0.366667,0.633333,1.566667,589670.187500,174009.593750,21525.132813,1492.533325,444.666656,382.600006
31:14:13,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.991,3749.03,14.82,13.47,16.06,847.05,851.57,190.050003,29.10,1.0279,209,0,14.190,2.04956,4.10,52468,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,589916.250000,174084.171875,21537.400391,1493.533325,444.666656,382.600006
31:14:43,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.991,3750.02,14.83,13.67,16.06,846.95,851.18,191.133331,29.03,1.0274,209,0,14.200,2.04483,4.21,52483,0.266667,0.900000,1.366667,0.266667,0.900000,1.366667,590105.750000,174140.703125,21548.466797,1495.133301,445.200012,383.133331
31:15:13,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.992,3751.02,14.82,13.99,16.08,846.95,850.92,192.716660,28.98,1.0272,209,0,14.204,2.04115,4.21,52497,0.166667,1.000000,2.033333,0.166667,1.000000,2.033333,590299.750000,174194.406250,21560.267578,1498.733276,446.399994,384.333344
31:15:43,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.994,3752.02,14.86,14.22,16.06,847.05,850.60,192.149994,28.87,1.0266,209,0,14.208,2.04640,4.21,52511,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,590624.625000,174284.859375,21566.400391,1498.733276,446.399994,384.333344
31:16:13,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.995,3753.01,14.87,14.37,16.10,847.10,850.36,190.783340,28.78,1.0263,209,0,14.210,2.05035,4.21,52524,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,590891.625000,174359.671875,21571.132813,1498.733276,446.399994,384.333344
31:16:43,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.997,3754.01,14.91,14.54,16.08,847.06,850.23,191.333328,28.88,1.0260,209,0,14.213,2.05140,4.21,52536,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,591160.000000,174438.062500,21578.267578,1500.466675,446.399994,384.333344
31:17:13,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.998,3755.01,14.91,14.66,16.14,847.01,850.12,193.449997,28.69,1.0259,209,0,14.214,2.04220,4.21,52548,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,591366.000000,174496.734375,21579.466797,1500.466675,446.399994,384.333344
31:17:43,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.999,3756.01,14.95,14.76,16.16,846.97,849.93,190.000000,28.67,1.0255,209,0,14.216,2.05167,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591546.000000,174543.531250,21581.333984,1500.466675,446.399994,384.333344
31:18:13,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.001,3757.01,14.95,14.86,16.20,847.00,849.83,191.166672,28.65,1.0254,209,0,14.216,2.05088,4.21,52571,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,591751.187500,174604.593750,21589.867188,1500.466675,446.399994,384.333344
31:18:43,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.001,3758.01,14.98,14.92,16.17,846.97,849.70,192.833328,28.51,1.0251,209,0,14.218,2.04956,4.21,52581,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,591917.187500,174654.203125,21594.666016,1500.466675,446.399994,384.333344
31:19:13,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.000,3759.01,14.99,14.98,16.23,847.02,849.70,191.550003,28.52,1.0251,209,0,14.217,2.05009,4.21,52592,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,592056.375000,174692.859375,21599.867188,1500.466675,446.399994,384.333344
31:19:43,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.001,3760.01,15.01,15.04,16.18,846.88,849.49,191.316666,28.50,1.0248,209,0,14.218,2.05272,4.21,52603,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,592262.000000,174755.671875,21606.000000,1500.466675,446.399994,384.333344
31:20:13,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.002,3761.01,15.02,15.13,16.23,846.90,849.41,193.333328,28.38,1.0246,209,0,14.217,2.05140,4.21,52613,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,592393.812500,174797.734375,21612.933594,1500.466675,446.399994,384.333344
31:20:43,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.002,3762.02,15.04,15.13,16.29,847.00,849.46,194.733337,28.35,1.0246,209,0,14.219,2.05298,4.21,52623,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,592586.625000,174853.671875,21619.732422,1500.466675,446.399994,384.333344
31:21:13,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.003,3763.02,15.06,15.14,16.29,847.05,849.53,192.766663,28.38,1.0246,209,0,14.218,2.05615,4.21,52633,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,592845.000000,174927.140625,21629.933594,1501.800049,446.399994,384.333344
31:21:43,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.003,3764.02,15.06,15.19,16.29,846.94,849.40,191.683334,28.40,1.0245,209,0,14.219,2.05456,4.21,52643,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,593089.062500,174992.468750,21637.466797,1502.199951,446.399994,384.333344
31:22:13,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.004,3765.02,15.07,15.19,16.30,846.92,849.40,188.816666,28.26,1.0244,209,0,14.221,2.05641,4.21,52652,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,593321.187500,175053.000000,21644.732422,1502.199951,446.399994,384.333344
31:22:43,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.005,3766.03,15.10,15.23,16.31,847.04,849.50,194.199997,28.29,1.0245,209,0,14.221,2.04272,4.21,52662,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,593539.375000,175116.531250,21651.267578,1502.199951,446.399994,384.333344
31:23:13,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.005,3767.03,15.11,15.23,16.32,846.99,849.50,192.716660,28.39,1.0244,209,0,14.221,2.05325,4.21,52671,2.266667,2.833333,3.500000,2.266667,2.833333,3.500000,594053.625000,175273.203125,21664.333984,1503.533325,447.733337,384.333344
31:23:43,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.003,3768.03,15.12,15.26,16.34,847.04,849.50,192.000000,28.39,1.0244,209,0,14.221,2.05009,4.21,52680,0.566667,1.933333,2.133333,0.566667,1.933333,2.133333,594372.000000,175363.000000,21677.666016,1504.333374,448.133331,384.333344
31:24:13,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.004,3769.04,15.13,15.26,16.34,846.96,849.52,191.500000,28.35,1.0244,209,0,14.222,2.05641,4.21,52689,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,594591.000000,175428.203125,21684.800781,1505.666626,448.133331,384.333344
31:24:43,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.004,3770.04,15.13,15.30,16.35,847.01,849.47,192.816666,28.43,1.0243,209,0,14.221,2.05140,4.21,52697,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,594790.000000,175487.937500,21696.267578,1505.933350,448.133331,384.333344
31:25:13,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.005,3771.04,15.15,15.27,16.34,847.03,849.55,194.883331,28.31,1.0243,209,0,14.219,2.05088,4.21,52706,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,595030.000000,175559.406250,21711.732422,1507.400024,448.133331,384.333344
31:25:43,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.005,3772.04,15.16,15.28,16.38,847.11,849.57,192.383331,28.33,1.0243,209,0,14.221,2.05167,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595187.375000,175602.937500,21721.333984,1508.533325,448.133331,384.333344
31:26:13,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.005,3773.05,15.17,15.31,16.40,846.98,849.55,193.399994,28.27,1.0243,209,0,14.222,2.06090,4.21,52722,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,595383.812500,175664.265625,21725.267578,1509.133301,448.133331,384.333344
31:26:43,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.005,3774.05,15.19,15.28,16.44,846.87,849.49,189.283340,28.25,1.0241,209,0,14.221,2.05140,4.21,52730,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,595570.625000,175717.671875,21731.599609,1509.133301,448.133331,384.333344
31:27:13,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.005,3775.05,15.19,15.30,16.41,847.08,849.54,192.199997,28.33,1.0242,209,0,14.219,2.05483,4.21,52738,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,595859.875000,175805.640625,21757.066406,1509.133301,448.133331,384.333344
31:27:43,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.006,3776.06,15.21,15.32,16.41,847.10,849.56,190.966660,28.23,1.0241,209,0,14.221,2.05694,4.21,52746,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,596205.750000,175901.796875,21769.132813,1509.133301,448.133331,384.333344
31:28:13,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.005,3777.06,15.21,15.31,16.43,847.12,849.61,193.716660,28.26,1.0242,209,0,14.221,2.05351,4.21,52753,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,596600.687500,176009.671875,21770.933594,1509.133301,448.133331,384.333344
31:28:43,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.005,3778.06,15.22,15.28,16.45,846.96,849.48,193.683334,28.29,1.0240,209,0,14.219,2.06010,4.21,52761,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,597053.875000,176138.328125,21781.867188,1509.133301,448.133331,384.333344
31:29:13,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.005,3779.07,15.23,15.31,16.44,847.07,849.61,192.800003,28.23,1.0241,209,0,14.219,2.05535,4.21,52768,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,597592.125000,176288.593750,21794.732422,1509.133301,448.133331,384.333344
31:29:43,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.005,3780.07,15.24,15.30,16.43,847.04,849.64,194.350006,28.31,1.0241,209,0,14.222,2.05325,4.21,52775,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,597783.000000,176344.468750,21802.132813,1509.666626,448.133331,384.333344
31:30:13,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.007,3781.07,15.24,15.30,16.45,847.04,849.66,192.699997,28.29,1.0241,209,0,14.219,2.05588,4.21,52782,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,597994.375000,176406.671875,21810.867188,1511.333374,448.600006,384.333344
31:30:43,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.005,3782.08,15.25,15.31,16.47,847.01,849.69,190.199997,28.26,1.0241,209,0,14.219,2.05720,4.21,52789,0.300000,0.800000,1.433333,0.300000,0.800000,1.433333,598197.875000,176464.968750,21816.666016,1512.599976,449.866669,384.333344
31:31:13,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.006,3783.08,15.26,15.30,16.46,847.01,849.61,192.000000,28.31,1.0240,209,0,14.219,2.05535,4.21,52796,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,598487.375000,176554.531250,21828.333984,1512.599976,449.866669,384.333344
31:31:43,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.006,3784.08,15.26,15.30,16.45,847.01,849.56,192.433334,28.15,1.0239,209,0,14.221,2.05773,4.21,52802,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,598740.000000,176634.671875,21833.800781,1512.599976,449.866669,384.333344
31:32:13,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.006,3785.09,15.26,15.28,16.44,847.12,849.71,191.216660,28.13,1.0241,209,0,14.221,2.05984,4.21,52809,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,599105.000000,176741.296875,21855.400391,1514.199951,449.866669,384.333344
31:32:43,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.006,3786.09,15.28,15.29,16.45,847.19,849.79,193.233337,28.12,1.0242,209,0,14.222,2.05246,4.21,52815,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,599693.187500,176914.406250,21886.867188,1516.066650,449.866669,384.333344
31:33:13,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.006,3787.09,15.26,15.29,16.48,847.14,849.71,192.333328,27.92,1.0241,209,0,14.221,2.05456,4.21,52822,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,599886.187500,176968.734375,21894.066406,1516.066650,449.866669,384.333344
31:33:43,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.006,3788.10,15.29,15.24,16.50,847.16,849.79,192.183334,27.90,1.0241,209,0,14.219,2.05456,4.21,52828,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,600061.062500,177021.140625,21899.732422,1516.066650,449.866669,384.333344
31:34:13,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.006,3789.10,15.29,15.23,16.50,847.11,849.79,191.166672,27.80,1.0241,209,0,14.219,2.05826,4.21,52834,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,600566.812500,177164.765625,21918.732422,1516.066650,449.866669,384.333344
31:34:43,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.006,3790.10,15.28,15.23,16.53,847.11,849.61,192.833328,27.71,1.0240,209,0,14.219,2.05483,4.21,52840,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,600782.812500,177226.562500,21921.466797,1516.066650,449.866669,384.333344
31:35:13,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.007,3791.11,15.29,15.24,16.49,847.00,849.76,192.600006,27.66,1.0241,209,0,14.218,2.05799,4.21,52846,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,600964.187500,177281.171875,21922.732422,1516.066650,449.866669,384.333344
31:35:43,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.007,3792.11,15.29,15.25,16.51,847.05,849.79,193.766663,27.74,1.0241,209,0,14.219,2.05773,4.21,52852,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,601100.000000,177324.031250,21927.132813,1517.733276,451.533325,384.333344
31:36:13,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.007,3793.11,15.30,15.27,16.50,847.13,849.87,193.383331,27.71,1.0242,209,0,14.221,2.05615,4.21,52857,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,601285.375000,177381.640625,21930.599609,1517.733276,451.533325,384.333344
31:36:43,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.006,3794.12,15.30,15.24,16.50,847.13,850.00,192.716660,27.75,1.0244,209,0,14.218,2.04930,4.21,52863,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,601486.000000,177440.703125,21941.867188,1517.733276,451.533325,384.333344
31:37:13,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.006,3795.12,15.31,15.26,16.54,847.05,849.81,193.716660,27.69,1.0241,209,0,14.219,2.05272,4.21,52868,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,602009.062500,177593.171875,21959.466797,1517.733276,451.533325,384.333344
31:37:43,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.006,3796.12,15.30,15.24,16.51,847.13,849.81,190.266663,27.70,1.0241,209,0,14.218,2.05088,4.21,52874,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,602973.187500,177875.796875,21990.533203,1517.733276,451.533325,384.333344
31:38:13,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.006,3797.13,15.30,15.19,16.51,847.13,849.94,191.100006,27.70,1.0243,209,0,14.218,2.05615,4.21,52879,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,603290.125000,177970.328125,22008.466797,1518.400024,451.533325,384.333344
31:38:43,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.006,3798.13,15.30,15.18,16.52,847.10,849.97,192.533340,27.58,1.0243,209,0,14.217,2.05852,4.21,52884,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,603538.812500,178042.593750,22022.533203,1521.199951,451.533325,384.333344
31:39:13,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.005,3799.13,15.29,15.19,16.52,847.11,849.84,193.233337,27.50,1.0242,209,0,14.219,2.04851,4.21,52889,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,603714.375000,178091.265625,22028.000000,1521.199951,451.533325,384.333344
31:39:43,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.005,3800.14,15.29,15.18,16.53,847.24,849.86,192.416672,27.50,1.0243,209,0,14.218,2.05667,4.21,52894,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,603890.625000,178143.468750,22037.599609,1521.199951,451.533325,384.333344
31:40:13,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.006,3801.14,15.30,15.16,16.50,847.08,849.97,193.216660,27.55,1.0243,209,0,14.217,2.05535,4.21,52899,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,604108.625000,178209.406250,22046.199219,1521.199951,451.533325,384.333344
31:40:43,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.005,3802.14,15.30,15.15,16.52,847.13,849.89,194.483337,27.60,1.0242,209,0,14.217,2.05193,4.21,52904,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,604275.000000,178258.796875,22050.132813,1521.733276,451.533325,384.333344
31:41:13,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.007,3803.15,15.30,15.14,16.50,847.08,849.97,191.966660,27.54,1.0243,209,0,14.217,2.05826,4.21,52908,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,604510.687500,178331.828125,22055.933594,1522.933350,451.533325,384.333344
31:41:43,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.005,3804.15,15.28,15.16,16.53,847.06,850.02,191.316666,27.64,1.0245,209,0,14.216,2.05615,4.21,52913,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,604690.625000,178383.000000,22064.732422,1524.000000,451.533325,384.333344
31:42:13,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.005,3805.15,15.30,15.15,16.46,847.13,850.05,192.116669,27.65,1.0244,209,0,14.217,2.05562,4.21,52918,0.066667,0.900000,1.333333,0.066667,0.900000,1.333333,604875.625000,178436.468750,22073.000000,1526.333374,452.066681,384.866669
31:42:43,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.005,3806.15,15.29,15.15,16.55,847.11,850.12,191.899994,27.66,1.0246,209,0,14.217,2.05088,4.21,52922,0.700000,0.966667,2.066667,0.700000,0.966667,2.066667,605101.375000,178503.468750,22085.066406,1528.066650,453.266663,386.066681
31:43:13,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.006,3807.16,15.28,15.15,16.51,847.09,849.97,193.149994,27.69,1.0244,209,0,14.217,2.05694,4.21,52926,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,605363.625000,178579.000000,22092.400391,1529.400024,453.266663,386.066681
31:43:43,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.005,3808.16,15.28,15.13,16.52,847.14,849.87,193.800003,27.78,1.0243,209,0,14.217,2.05667,4.21,52931,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,605718.562500,178680.734375,22105.466797,1531.533325,453.266663,386.066681
31:44:13,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.004,3809.16,15.29,15.14,16.50,847.13,850.15,191.033340,27.72,1.0246,209,0,14.218,2.05694,4.21,52935,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,605974.250000,178759.203125,22118.400391,1531.533325,453.266663,386.066681
31:44:43,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.005,3810.17,15.29,15.12,16.52,847.13,850.02,193.133331,27.79,1.0244,209,0,14.217,2.05193,4.21,52939,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,606233.875000,178837.406250,22135.466797,1532.599976,453.266663,386.066681
31:45:13,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.005,3811.17,15.29,15.11,16.52,847.11,850.12,193.483337,27.72,1.0245,209,0,14.217,2.05193,4.21,52943,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,606510.125000,178915.203125,22148.267578,1532.599976,453.266663,386.066681
31:45:43,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.005,3812.17,15.29,15.09,16.52,847.11,850.10,194.383331,27.89,1.0245,209,0,14.215,2.04824,4.21,52947,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,606688.687500,178964.593750,22155.533203,1533.400024,453.266663,386.066681
31:46:13,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.006,3813.18,15.28,15.11,16.48,847.11,850.05,191.850006,27.81,1.0245,209,0,14.215,2.05430,4.21,52951,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,606906.937500,179027.734375,22162.199219,1534.333374,453.266663,386.066681
31:46:43,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.004,3814.18,15.29,15.13,16.52,847.16,850.18,191.816666,27.82,1.0246,209,0,14.215,2.05588,4.21,52955,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,607060.562500,179076.328125,22169.466797,1534.333374,453.266663,386.066681
31:47:13,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.005,3815.18,15.28,15.09,16.50,847.09,850.02,193.033340,27.84,1.0245,209,0,14.217,2.05140,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607229.437500,179125.859375,22172.199219,1534.333374,453.266663,386.066681
31:47:43,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.005,3816.18,15.29,15.06,16.52,847.08,850.12,193.166672,27.97,1.0245,209,0,14.217,2.05562,4.21,52963,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,607377.750000,179166.531250,22174.333984,1534.866699,453.266663,386.066681
31:48:13,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.005,3817.19,15.29,15.06,16.51,847.21,850.10,192.433334,28.08,1.0245,209,0,14.214,2.05298,4.21,52966,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,607570.937500,179222.734375,22182.800781,1536.066650,453.266663,386.066681
31:48:43,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.005,3818.19,15.29,15.06,16.50,847.24,850.20,192.850006,28.08,1.0246,209,0,14.215,2.05483,4.21,52970,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,607733.437500,179273.859375,22193.199219,1536.066650,453.266663,386.066681
31:49:13,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.004,3819.19,15.29,15.07,16.50,847.11,850.23,193.466660,28.16,1.0246,209,0,14.215,2.05562,4.21,52974,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,607936.125000,179336.406250,22197.800781,1536.066650,453.266663,386.066681
31:49:43,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.005,3820.20,15.29,15.04,16.54,847.16,850.18,193.483337,28.00,1.0246,209,0,14.216,2.05351,4.21,52977,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,608206.125000,179417.796875,22209.933594,1536.066650,453.266663,386.066681
31:50:13,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.005,3821.20,15.29,15.02,16.52,847.16,850.28,193.350006,28.19,1.0247,209,0,14.216,2.05351,4.21,52981,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,608406.687500,179479.140625,22220.867188,1536.066650,453.266663,386.066681
31:50:43,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.004,3822.20,15.30,15.02,16.49,847.24,850.15,192.216660,28.23,1.0245,209,0,14.215,2.05615,4.21,52984,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,608642.125000,179549.406250,22229.466797,1537.000000,453.266663,386.066681
31:51:13,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.006,3823.21,15.30,15.03,16.51,847.13,850.26,192.016663,28.27,1.0246,209,0,14.215,2.05799,4.21,52987,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,608842.125000,179610.468750,22237.666016,1537.800049,453.266663,386.066681
31:51:43,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.004,3824.21,15.30,14.99,16.52,847.18,850.18,194.116669,28.24,1.0245,209,0,14.215,2.04930,4.21,52991,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,609046.937500,179669.062500,22243.533203,1537.800049,453.266663,386.066681
31:52:13,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.005,3825.21,15.31,15.06,16.53,847.16,850.23,192.983337,28.25,1.0246,209,0,14.214,2.05377,4.21,52994,1.166667,1.166667,2.166667,1.166667,1.166667,2.166667,609398.812500,179772.640625,22252.132813,1539.000000,454.466675,387.266663
31:52:43,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.004,3826.21,15.29,14.98,16.51,847.27,850.28,195.550003,28.27,1.0247,209,0,14.215,2.04798,4.21,52997,1.866667,2.433333,2.800000,1.866667,2.433333,2.800000,609856.375000,179909.968750,22263.666016,1539.533325,455.000000,387.799988
31:53:13,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.005,3827.22,15.30,14.94,16.53,847.21,850.26,193.350006,28.27,1.0246,209,0,14.210,2.05562,4.14,52985,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,610274.000000,180027.406250,22285.867188,1541.266724,455.000000,387.799988
31:53:43,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.005,3828.22,15.31,14.80,16.52,847.16,850.46,194.100006,28.19,1.0248,209,0,14.207,2.05615,4.13,52970,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,610754.625000,180165.562500,22302.533203,1541.266724,455.000000,387.799988
31:54:13,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.004,3829.22,15.29,14.65,16.51,847.16,850.75,187.899994,28.20,1.0253,209,0,14.205,2.05641,4.13,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,611080.187500,180248.765625,22309.732422,1541.266724,455.000000,387.799988
31:54:43,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.001,3830.22,15.28,14.52,16.49,847.14,850.96,193.833328,28.26,1.0256,209,0,14.203,2.04745,4.13,52939,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,611398.250000,180338.906250,22319.000000,1541.266724,455.000000,387.799988
31:55:13,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.001,3831.22,15.27,14.42,16.51,847.22,851.06,191.550003,28.26,1.0257,209,0,14.203,2.05351,4.13,52924,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,611738.625000,180438.906250,22330.066406,1543.000000,455.000000,387.799988
31:55:43,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.000,3832.22,15.25,14.34,16.48,847.25,851.17,188.649994,28.28,1.0259,209,0,14.202,2.05404,4.13,52908,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,611994.000000,180516.093750,22339.333984,1543.000000,455.000000,387.799988
31:56:13,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.999,3833.22,15.24,14.23,16.42,847.20,851.35,190.933334,28.35,1.0262,209,0,14.200,2.05272,4.12,52893,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,612207.187500,180575.296875,22348.533203,1543.000000,455.000000,387.799988
31:56:43,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.999,3834.22,15.21,14.19,16.42,847.12,851.35,192.699997,28.23,1.0263,209,0,14.199,2.05009,4.12,52878,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,612397.187500,180634.640625,22361.267578,1543.000000,455.000000,387.799988
31:57:13,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.999,3835.22,15.21,14.13,16.47,847.25,851.43,192.166672,28.09,1.0264,209,0,14.197,2.05562,4.12,52862,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,612627.625000,180706.171875,22369.199219,1543.000000,455.000000,387.799988
31:57:43,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.997,3836.22,15.19,14.06,16.40,847.18,851.47,191.716660,28.26,1.0265,209,0,14.197,2.05088,4.12,52847,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,612898.000000,180787.703125,22380.666016,1543.000000,455.000000,387.799988
31:58:13,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.998,3837.22,15.17,14.03,16.40,847.29,851.55,192.133331,28.31,1.0267,209,0,14.196,2.04930,4.12,52832,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,613146.187500,180866.640625,22384.466797,1543.000000,455.000000,387.799988
31:58:43,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.997,3838.22,15.15,14.01,16.39,847.27,851.55,189.266663,28.37,1.0267,209,0,14.195,2.04798,4.11,52816,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,613332.000000,180923.296875,22389.132813,1543.000000,455.000000,387.799988
31:59:13,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.996,3839.21,15.13,13.97,16.36,847.17,851.60,192.633331,28.43,1.0269,209,0,14.195,2.04483,4.12,52801,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,613544.562500,180986.562500,22395.800781,1543.000000,455.000000,387.799988
31:59:43,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.996,3840.21,15.12,13.91,16.33,847.14,851.81,191.050003,28.41,1.0272,209,0,14.196,2.05351,4.11,52786,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,613724.625000,181041.359375,22406.000000,1543.000000,455.000000,387.799988
32:00:13,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.997,3841.21,15.10,13.89,16.31,847.23,851.68,190.233337,28.37,1.0271,209,0,14.195,2.05562,4.12,52770,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,613954.937500,181110.531250,22412.933594,1543.000000,455.000000,387.799988
32:00:43,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.995,3842.21,15.09,13.83,16.32,847.21,851.79,191.800003,28.35,1.0273,209,0,14.194,2.05140,4.11,52755,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,614411.312500,181240.093750,22423.800781,1544.133301,455.000000,387.799988
32:01:13,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.995,3843.20,15.07,13.82,16.29,847.26,851.72,192.933334,28.34,1.0272,209,0,14.194,2.04824,4.11,52740,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,614732.625000,181339.937500,22440.533203,1544.733276,455.000000,387.799988
32:01:43,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.993,3844.20,15.06,13.76,16.29,847.34,851.82,193.533340,28.39,1.0274,209,0,14.193,2.04719,4.11,52724,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,615037.750000,181435.640625,22452.333984,1544.733276,455.000000,387.799988
32:02:13,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.993,3845.20,15.05,13.72,16.27,847.27,851.87,193.516663,28.26,1.0275,209,0,14.194,2.04614,4.11,52708,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,615273.062500,181504.171875,22458.066406,1544.733276,455.000000,387.799988
32:02:43,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.993,3846.19,15.03,13.74,16.23,847.27,851.88,193.116669,28.33,1.0276,209,0,14.192,2.04745,4.10,52693,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,615556.125000,181586.828125,22471.800781,1545.733276,455.000000,387.799988
32:03:13,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.993,3847.19,15.00,13.72,16.23,847.28,851.83,190.666672,27.96,1.0277,209,0,14.193,2.04535,4.11,52678,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,615824.562500,181663.531250,22480.533203,1546.466675,455.000000,387.799988
32:03:43,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.992,3848.18,14.99,13.69,16.23,847.28,851.91,192.649994,28.24,1.0278,209,0,14.193,2.04325,4.11,52662,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,616233.312500,181782.359375,22490.400391,1547.666626,455.000000,387.799988
32:04:13,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.993,3849.18,14.97,13.66,16.18,847.26,851.80,193.833328,28.38,1.0277,209,0,14.193,2.04456,4.11,52647,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,616582.562500,181895.234375,22512.400391,1548.199951,455.000000,387.799988
32:04:43,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,1.991,3850.18,14.95,13.66,16.17,847.23,851.96,190.866669,28.35,1.0280,209,0,14.192,2.04220,4.11,52632,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,616871.875000,181979.906250,22533.466797,1548.199951,455.000000,387.799988
32:05:13,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.991,3851.17,14.92,13.64,16.17,847.35,851.97,194.266663,28.27,1.0281,209,0,14.192,2.04404,4.11,52616,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,617251.000000,182090.796875,22551.132813,1548.199951,455.000000,387.799988
32:05:43,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.991,3852.17,14.90,13.62,16.15,847.36,851.84,193.533340,28.28,1.0280,209,0,14.191,2.04220,4.10,52601,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,617657.312500,182217.234375,22568.732422,1548.199951,455.000000,387.799988
32:06:13,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.992,3853.16,14.89,13.61,16.14,847.36,851.87,189.283340,28.30,1.0281,209,0,14.190,2.04614,4.10,52585,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,617921.875000,182295.359375,22580.466797,1548.199951,455.000000,387.799988
32:06:43,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.991,3854.16,14.87,13.60,16.10,847.26,851.97,191.933334,28.48,1.0283,209,0,14.192,2.04798,4.10,52570,0.800000,0.866667,1.933333,0.800000,0.866667,1.933333,618191.812500,182371.593750,22590.466797,1549.599976,456.399994,389.200012
32:07:13,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,1.989,3855.16,14.84,13.55,16.11,847.29,851.93,191.383331,28.21,1.0284,208,0,14.191,2.04614,4.10,52554,0.800000,1.000000,1.266667,0.800000,1.000000,1.266667,618417.437500,182438.359375,22596.933594,1550.000000,456.666656,389.466675
32:07:43,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,1.995,3856.15,14.82,13.54,16.06,847.37,851.93,191.949997,28.33,1.0284,208,0,14.221,2.05140,4.10,52539,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,618569.750000,182481.640625,22604.466797,1551.599976,456.666656,389.466675
32:08:13,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,1.994,3857.15,14.80,13.55,16.06,847.61,851.85,191.866669,28.41,1.0284,208,0,14.221,2.05246,4.10,52524,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,618751.437500,182537.093750,22610.066406,1551.599976,456.666656,389.466675
32:08:43,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,1.995,3858.15,14.78,13.51,16.00,847.50,851.86,193.216660,28.46,1.0285,208,0,14.221,2.04851,4.09,52508,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,618938.250000,182593.171875,22616.066406,1551.599976,456.666656,389.466675
32:09:13,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,1.995,3859.14,14.76,13.49,15.98,847.46,851.86,189.699997,28.45,1.0286,208,0,14.221,2.05035,4.10,52493,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,619133.437500,182647.562500,22621.800781,1551.599976,456.666656,389.466675
32:09:43,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,1.994,3860.14,14.74,13.47,16.00,847.45,851.99,191.300003,28.49,1.0288,208,0,14.217,2.05061,4.09,52477,0.000000,0.700000,1.566667,0.000000,0.700000,1.566667,619353.062500,182707.234375,22638.666016,1553.333374,458.399994,389.466675
32:10:13,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,1.992,3861.14,14.71,13.46,15.95,847.42,851.79,192.216660,28.55,1.0286,208,0,14.219,2.04614,4.10,52462,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,619496.937500,182750.906250,22643.000000,1553.333374,458.399994,389.466675
32:10:43,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,1.993,3862.13,14.70,13.44,15.95,847.56,851.92,192.949997,28.74,1.0288,208,0,14.221,2.05377,4.10,52447,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,619663.437500,182797.234375,22650.000000,1553.333374,458.399994,389.466675
32:11:13,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,1.992,3863.13,14.66,13.46,15.94,847.46,851.75,191.916672,28.77,1.0288,208,0,14.225,2.04483,4.21,52439,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,619830.687500,182849.359375,22653.466797,1553.333374,458.399994,389.466675
32:11:43,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,1.993,3864.12,14.64,13.70,15.87,847.39,851.46,189.933334,28.71,1.0285,208,0,14.230,2.05193,4.21,52455,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,619963.750000,182886.296875,22657.533203,1553.333374,458.399994,389.466675
32:12:13,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.994,3865.12,14.63,13.94,15.85,847.50,851.02,192.983337,28.64,1.0280,208,0,14.231,2.05167,4.21,52469,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,620152.687500,182943.359375,22662.066406,1553.333374,458.399994,389.466675
32:12:43,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.995,3866.12,14.64,14.16,15.84,847.50,850.79,193.316666,28.79,1.0277,208,0,14.237,2.05456,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620324.562500,182991.640625,22664.333984,1553.333374,458.399994,389.466675
32:13:13,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.996,3867.11,14.63,14.36,15.85,847.44,850.53,191.350006,28.74,1.0274,208,0,14.241,2.05404,4.21,52496,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,620515.437500,183043.234375,22668.533203,1553.333374,458.399994,389.466675
32:13:43,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.997,3868.11,14.63,14.46,15.85,847.44,850.37,192.800003,28.71,1.0272,208,0,14.239,2.05061,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620661.062500,183087.562500,22672.599609,1553.333374,458.399994,389.466675
32:14:13,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.997,3869.11,14.63,14.58,15.88,847.50,850.19,192.666672,28.67,1.0270,208,0,14.242,2.05219,4.21,52521,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,620834.687500,183139.171875,22682.732422,1553.333374,458.399994,389.466675
32:14:43,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.997,3870.11,14.63,14.69,15.86,847.44,850.14,193.416672,28.79,1.0269,208,0,14.244,2.05219,4.21,52533,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,621040.562500,183198.828125,22686.800781,1553.333374,458.399994,389.466675
32:15:13,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.997,3871.11,14.62,14.77,15.90,847.45,849.93,193.850006,28.76,1.0267,208,0,14.245,2.04535,4.21,52545,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,621254.125000,183260.968750,22692.533203,1553.333374,458.399994,389.466675
32:15:43,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.998,3872.10,14.61,14.78,15.86,847.37,849.90,194.350006,28.88,1.0267,208,0,14.245,2.04798,4.21,52556,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,621474.125000,183328.828125,22693.666016,1553.333374,458.399994,389.466675
32:16:13,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.999,3873.10,14.61,14.84,15.86,847.42,849.80,193.433334,28.84,1.0266,208,0,14.245,2.05773,4.21,52567,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,621704.562500,183396.640625,22698.000000,1553.333374,458.399994,389.466675
32:16:43,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.998,3874.10,14.60,14.85,15.88,847.58,849.80,193.050003,28.87,1.0266,208,0,14.244,2.04877,4.21,52578,2.400000,4.133333,5.233333,2.400000,4.133333,5.233333,622234.375000,183565.406250,22724.333984,1556.333374,460.133331,391.200012
32:17:13,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.000,3875.10,14.59,14.91,15.85,847.56,849.67,196.283340,28.81,1.0265,208,0,14.247,2.05114,4.21,52589,0.200000,1.033333,1.033333,0.200000,1.033333,1.033333,622438.375000,183621.796875,22731.333984,1558.466675,460.133331,391.200012
32:17:43,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.999,3876.10,14.59,14.92,15.81,847.45,849.75,191.833328,28.84,1.0266,208,0,14.245,2.05298,4.21,52599,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,622613.375000,183676.062500,22738.066406,1558.466675,460.133331,391.200012
32:18:13,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.999,3877.10,14.58,14.95,15.81,847.52,849.71,194.149994,28.83,1.0266,208,0,14.246,2.05140,4.21,52610,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,622824.187500,183735.734375,22747.267578,1558.466675,460.133331,391.200012
32:18:43,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.998,3878.10,14.57,14.95,15.85,847.49,849.60,191.699997,28.87,1.0265,208,0,14.248,2.05061,4.21,52619,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,623001.375000,183788.140625,22750.533203,1558.466675,460.133331,391.200012
32:19:13,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.998,3879.10,14.56,14.94,15.79,847.49,849.60,191.216660,28.86,1.0265,208,0,14.246,2.05430,4.21,52629,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,623186.187500,183844.531250,22759.666016,1558.466675,460.133331,391.200012
32:19:43,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.997,3880.09,14.55,14.93,15.83,847.41,849.68,191.616669,28.92,1.0267,208,0,14.246,2.04851,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623321.812500,183881.406250,22765.000000,1558.466675,460.133331,391.200012
32:20:13,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.997,3881.09,14.53,14.94,15.77,847.52,849.53,195.416672,29.00,1.0265,208,0,14.245,2.04404,4.21,52648,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,623523.187500,183937.531250,22772.867188,1560.066650,460.133331,391.200012
32:20:43,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,1.995,3882.09,14.51,14.96,15.79,847.60,849.63,191.949997,29.02,1.0267,208,0,14.246,2.04851,4.21,52658,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,623682.375000,183984.796875,22779.800781,1560.133301,460.133331,391.200012
32:21:13,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.996,3883.09,14.50,14.92,15.77,847.52,849.56,192.966660,29.07,1.0267,208,0,14.245,2.04640,4.21,52667,4.700000,5.800000,6.433333,4.700000,5.800000,6.433333,624565.187500,184249.140625,22804.400391,1560.866699,460.866669,391.933319
32:21:43,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.996,3884.09,14.49,14.93,15.75,847.53,849.53,188.683334,29.10,1.0267,208,0,14.245,2.05535,4.21,52676,0.666667,1.233333,1.700000,0.666667,1.233333,1.700000,624820.812500,184323.593750,22813.132813,1561.333374,461.333344,392.399994
32:22:13,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.997,3885.08,14.46,14.92,15.73,847.59,849.56,191.633331,29.26,1.0268,208,0,14.245,2.05009,4.21,52685,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,625001.187500,184377.203125,22819.533203,1561.333374,461.333344,392.399994
32:22:43,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.997,3886.08,14.44,14.90,15.70,847.62,849.64,190.699997,29.35,1.0270,208,0,14.244,2.05035,4.21,52693,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,625200.375000,184435.937500,22824.533203,1561.333374,461.333344,392.399994
32:23:13,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.997,3887.08,14.43,14.90,15.72,847.52,849.49,187.649994,29.46,1.0268,208,0,14.241,2.05826,4.21,52702,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,625393.625000,184496.734375,22832.333984,1561.333374,461.333344,392.399994
32:23:43,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.996,3888.08,14.41,14.87,15.69,847.60,849.60,191.483337,29.65,1.0270,208,0,14.244,2.05509,4.21,52710,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,625614.625000,184557.140625,22838.000000,1561.333374,461.333344,392.399994
32:24:13,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.994,3889.07,14.39,14.86,15.64,847.55,849.55,191.066666,30.10,1.0270,208,0,14.245,2.04614,4.21,52718,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,625835.812500,184623.000000,22844.466797,1561.333374,461.333344,392.399994
32:24:43,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.996,3890.07,14.37,14.79,15.65,847.60,849.55,189.699997,30.17,1.0271,208,0,14.242,2.05246,4.21,52726,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,626141.375000,184711.000000,22852.199219,1561.333374,461.333344,392.399994
32:25:13,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.994,3891.06,14.36,14.80,15.64,847.67,849.53,193.316666,30.29,1.0271,208,0,14.245,2.04824,4.21,52734,1.000000,1.166667,2.533333,1.000000,1.166667,2.533333,626422.625000,184794.703125,22863.267578,1562.866699,462.866669,393.933319
32:25:43,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.995,3892.06,14.36,14.76,15.57,847.55,849.60,193.466660,30.52,1.0271,208,0,14.242,2.04745,4.21,52742,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,626680.187500,184874.296875,22869.199219,1564.000000,463.066681,394.133331
32:26:13,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.994,3893.06,14.34,14.77,15.62,847.59,849.58,188.649994,30.61,1.0272,208,0,14.242,2.04930,4.21,52749,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,626926.375000,184950.906250,22873.732422,1564.800049,463.066681,394.133331
32:26:43,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.994,3894.05,14.31,14.75,15.60,847.57,849.74,190.933334,30.75,1.0275,208,0,14.241,2.04903,4.21,52757,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,627237.312500,185043.671875,22879.533203,1564.800049,463.066681,394.133331
32:27:13,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.993,3895.05,14.29,14.69,15.58,847.63,849.64,190.433334,30.87,1.0274,208,0,14.241,2.04115,4.21,52764,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,627462.375000,185104.703125,22891.466797,1564.800049,463.066681,394.133331
32:27:43,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.993,3896.05,14.28,14.66,15.57,847.55,849.54,192.683334,30.86,1.0273,208,0,14.242,2.04377,4.21,52771,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,627716.187500,185177.703125,22896.132813,1564.800049,463.066681,394.133331
32:28:13,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.994,3897.04,14.26,14.65,15.53,847.67,849.59,188.350006,30.85,1.0275,208,0,14.239,2.05773,4.21,52778,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,627995.437500,185260.406250,22904.666016,1564.800049,463.066681,394.133331
32:28:43,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.993,3898.04,14.24,14.65,15.52,847.49,849.62,190.800003,30.89,1.0276,208,0,14.240,2.04299,4.21,52785,0.766667,1.766667,1.766667,0.766667,1.766667,1.766667,628307.375000,185344.734375,22914.867188,1566.333374,463.066681,394.133331
32:29:13,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.993,3899.04,14.24,14.64,15.52,847.56,849.62,190.616669,31.04,1.0276,208,0,14.240,2.05193,4.21,52792,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,628599.625000,185425.468750,22927.333984,1566.533325,463.066681,394.133331
32:29:43,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.993,3900.03,14.21,14.59,15.51,847.54,849.60,190.316666,31.21,1.0277,208,0,14.239,2.04377,4.21,52798,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,628850.187500,185500.468750,22939.466797,1567.400024,463.066681,394.133331
32:30:13,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.991,3901.03,14.21,14.55,15.46,847.52,849.70,187.483337,31.27,1.0278,208,0,14.238,2.04483,4.21,52805,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,629158.687500,185595.140625,22956.933594,1569.400024,463.066681,394.133331
32:30:43,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.993,3902.02,14.17,14.52,15.51,847.66,849.58,187.300003,31.31,1.0278,208,0,14.238,2.04614,4.21,52811,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,629476.562500,185679.671875,22965.199219,1570.000000,463.066681,394.133331
32:31:13,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.992,3903.02,14.16,14.51,15.44,847.58,849.73,190.500000,31.45,1.0280,208,0,14.238,2.05219,4.21,52818,0.733333,1.000000,1.566667,0.733333,1.000000,1.566667,629749.062500,185758.531250,22973.333984,1571.133301,464.200012,394.133331
32:31:43,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.991,3904.02,14.13,14.45,15.44,847.55,849.63,190.066666,31.56,1.0280,208,0,14.236,2.04404,4.21,52824,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,630009.625000,185840.031250,22985.199219,1571.733276,464.799988,394.133331
32:32:13,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.990,3905.01,14.13,14.44,15.42,847.61,849.76,187.816666,31.64,1.0281,208,0,14.237,2.04851,4.21,52830,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,630325.875000,185927.203125,22992.533203,1571.733276,464.799988,394.133331
32:32:43,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.989,3906.01,14.11,14.41,15.40,847.56,849.84,192.316666,31.66,1.0283,207,0,14.237,2.04377,4.21,52836,1.600000,1.766667,2.266667,1.600000,1.766667,2.266667,630663.750000,186031.593750,23004.933594,1573.466675,464.799988,394.133331
32:33:13,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.996,3907.00,14.10,14.41,15.36,847.65,849.79,193.649994,31.77,1.0283,207,0,14.268,2.05009,4.21,52842,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,630926.562500,186111.937500,23021.199219,1573.466675,464.799988,394.133331
32:33:43,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.994,3908.00,14.07,14.38,15.36,847.63,849.70,191.616669,31.84,1.0283,207,0,14.264,2.05167,4.21,52847,0.733333,1.700000,1.700000,0.733333,1.700000,1.700000,631182.000000,186190.171875,23034.666016,1575.933350,464.799988,394.133331
32:34:13,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.995,3909.00,14.07,14.34,15.35,847.52,849.70,191.516663,31.80,1.0283,207,0,14.265,2.04877,4.21,52853,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,631542.125000,186302.671875,23049.867188,1578.133301,464.799988,394.133331
32:34:43,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.995,3909.99,14.06,14.34,15.32,847.63,849.75,191.250000,32.05,1.0283,207,0,14.265,2.05298,4.21,52859,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,631840.125000,186396.406250,23063.933594,1578.666626,464.799988,394.133331
32:35:13,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.995,3910.99,14.04,14.33,15.30,847.71,849.78,191.983337,32.23,1.0284,207,0,14.267,2.04509,4.21,52864,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,632129.750000,186480.734375,23074.400391,1578.666626,464.799988,394.133331
32:35:43,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.994,3911.99,14.03,14.30,15.30,847.47,849.91,191.283340,32.31,1.0286,207,0,14.263,2.05114,4.21,52869,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,632402.687500,186568.937500,23082.066406,1578.666626,464.799988,394.133331
32:36:13,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.993,3912.98,14.02,14.29,15.27,847.61,849.94,192.649994,32.35,1.0287,207,0,14.263,2.05219,4.21,52875,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,632767.812500,186685.703125,23100.267578,1578.666626,464.799988,394.133331
32:36:43,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.994,3913.98,14.00,14.27,15.30,847.61,849.89,192.550003,32.58,1.0287,207,0,14.264,2.05167,4.21,52880,4.933333,6.533333,7.866667,4.933333,6.533333,7.866667,633696.187500,186963.328125,23140.933594,1580.400024,466.533325,394.133331
32:37:13,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.993,3914.98,14.00,14.21,15.26,847.58,849.94,194.016663,32.60,1.0287,207,0,14.264,2.05088,4.21,52885,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,634069.187500,187071.296875,23159.199219,1580.400024,466.533325,394.133331
32:37:43,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.994,3915.97,13.98,14.21,15.22,847.59,849.97,190.716660,32.74,1.0289,207,0,14.263,2.04930,4.21,52890,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,634425.750000,187178.265625,23179.732422,1580.400024,466.533325,394.133331
32:38:13,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.993,3916.97,13.97,14.17,15.23,847.68,849.94,190.466660,32.82,1.0288,207,0,14.262,2.04903,4.21,52895,1.000000,2.033333,3.433333,1.000000,2.033333,3.433333,634759.437500,187278.328125,23196.933594,1583.866699,468.266663,395.866669
32:38:43,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.994,3917.97,13.97,14.15,15.22,847.56,849.99,189.733337,32.87,1.0289,207,0,14.262,2.05483,4.21,52900,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,635073.437500,187372.406250,23206.132813,1583.866699,468.266663,395.866669
32:39:13,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.993,3918.96,13.95,14.14,15.15,847.68,850.00,190.666672,32.91,1.0290,207,0,14.262,2.04693,4.21,52904,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,635393.875000,187465.468750,23220.666016,1583.866699,468.266663,395.866669
32:39:43,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.992,3919.96,13.94,14.13,15.17,847.55,849.95,188.683334,33.00,1.0290,207,0,14.261,2.05852,4.21,52909,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,635730.000000,187567.765625,23230.533203,1583.866699,468.266663,395.866669
32:40:13,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.992,3920.95,13.92,14.12,15.16,847.67,849.97,191.350006,33.15,1.0290,207,0,14.262,2.05325,4.21,52913,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,636171.375000,187697.765625,23245.199219,1583.866699,468.266663,395.866669
32:40:43,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.991,3921.95,13.93,14.11,15.18,847.60,849.97,189.550003,33.24,1.0290,207,0,14.262,2.05219,4.21,52918,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,636761.875000,187869.859375,23264.267578,1583.866699,468.266663,395.866669
32:41:13,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.991,3922.95,13.90,14.07,15.20,847.49,850.00,191.016663,33.33,1.0291,207,0,14.261,2.04404,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,637074.562500,187958.828125,23269.800781,1583.866699,468.266663,395.866669
32:41:43,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.991,3923.94,13.90,14.06,15.18,847.56,850.00,192.966660,33.40,1.0291,207,0,14.260,2.04745,4.21,52927,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,637368.125000,188047.265625,23279.599609,1583.866699,468.266663,395.866669
32:42:13,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.990,3924.94,13.89,14.03,15.15,847.61,849.90,191.399994,33.40,1.0291,206,0,14.260,2.04588,4.21,52931,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,637830.187500,188191.500000,23297.933594,1583.866699,468.266663,395.866669
32:42:43,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.996,3925.93,13.87,14.04,15.13,847.59,849.93,193.683334,33.48,1.0292,206,0,14.292,2.06169,4.21,52935,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,638232.000000,188308.968750,23318.732422,1583.866699,468.266663,395.866669
32:43:13,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.997,3926.93,13.87,14.02,15.11,847.59,850.01,188.500000,33.67,1.0292,206,0,14.291,2.06327,4.21,52939,1.000000,1.866667,3.033333,1.000000,1.866667,3.033333,638548.375000,188401.640625,23333.066406,1585.599976,470.000000,397.600006
32:43:43,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.995,3927.93,13.85,13.98,15.14,847.57,849.99,190.333328,33.60,1.0293,206,0,14.290,2.04798,4.21,52943,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,638860.187500,188490.437500,23352.132813,1587.266724,470.000000,397.600006
32:44:13,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.995,3928.93,13.84,13.97,15.12,847.66,850.09,191.683334,33.78,1.0294,206,0,14.292,2.05009,4.21,52947,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,639204.625000,188595.703125,23361.800781,1587.333374,470.000000,397.600006
32:44:43,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.996,3929.92,13.83,13.95,15.09,847.57,850.09,190.416672,33.85,1.0295,206,0,14.290,2.06301,4.21,52951,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,639578.812500,188703.937500,23380.599609,1587.333374,470.000000,397.600006
32:45:13,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.996,3930.92,13.81,13.94,15.06,847.57,850.07,192.666672,33.95,1.0295,206,0,14.290,2.05931,4.21,52955,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,639912.375000,188801.531250,23395.066406,1587.333374,470.000000,397.600006
32:45:43,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.995,3931.92,13.81,13.93,15.10,847.63,850.04,192.366669,34.05,1.0295,206,0,14.288,2.05061,4.21,52959,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,640260.687500,188905.359375,23410.132813,1587.333374,470.000000,397.600006
32:46:13,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.994,3932.92,13.79,13.90,15.09,847.56,850.17,194.949997,34.10,1.0297,206,0,14.290,2.04824,4.21,52962,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,640589.750000,189003.500000,23417.599609,1587.333374,470.000000,397.600006
32:46:43,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.996,3933.91,13.78,13.88,15.08,847.58,849.99,191.216660,34.22,1.0295,206,0,14.290,2.05931,4.21,52966,0.666667,1.833333,1.833333,0.666667,1.833333,1.833333,640887.750000,189091.968750,23431.933594,1588.866699,470.000000,397.600006
32:47:13,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.994,3934.91,13.76,13.86,15.05,847.59,850.07,191.583328,34.31,1.0297,206,0,14.288,2.05325,4.21,52969,1.000000,1.100000,1.700000,1.000000,1.100000,1.700000,641174.562500,189175.437500,23445.000000,1589.666626,470.600006,398.200012
32:47:43,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.993,3935.91,13.74,13.86,15.03,847.65,850.03,191.083328,34.36,1.0297,206,0,14.290,2.05061,4.21,52973,1.433333,1.866667,4.066667,1.433333,1.866667,4.066667,641538.812500,189286.859375,23467.533203,1592.466675,473.399994,401.000000
32:48:13,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.994,3936.90,13.74,13.84,15.01,847.62,850.08,189.783340,34.44,1.0298,206,0,14.288,2.05667,4.21,52976,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,642022.562500,189435.500000,23494.666016,1592.466675,473.399994,401.000000
32:48:43,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.993,3937.90,13.72,13.78,15.02,847.68,850.21,193.116669,34.63,1.0300,206,0,14.287,2.05219,4.21,52980,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,642396.687500,189547.968750,23508.333984,1592.466675,473.399994,401.000000
32:49:13,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.993,3938.90,13.70,13.77,14.98,847.55,850.24,192.199997,34.67,1.0301,206,0,14.288,2.05298,4.21,52983,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,642736.687500,189647.031250,23521.599609,1592.466675,473.399994,401.000000
32:49:43,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.992,3939.89,13.69,13.77,14.98,847.51,850.08,189.699997,34.70,1.0299,206,0,14.287,2.05878,4.21,52986,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,643082.937500,189751.000000,23530.867188,1592.466675,473.399994,401.000000
32:50:13,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.994,3940.89,13.66,13.73,14.97,847.52,850.09,191.083328,34.72,1.0301,206,0,14.286,2.05588,4.21,52990,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,643502.562500,189874.328125,23543.000000,1592.466675,473.399994,401.000000
32:50:43,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.992,3941.88,13.66,13.72,14.95,847.59,850.14,191.066666,34.80,1.0301,206,0,14.286,2.05219,4.21,52993,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,643783.812500,189962.437500,23559.000000,1592.466675,473.399994,401.000000
32:51:13,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.993,3942.88,13.65,13.62,14.93,847.65,850.35,187.833328,34.95,1.0304,206,0,14.281,2.05588,4.14,52978,0.833333,2.066667,2.066667,0.833333,2.066667,2.066667,644091.625000,190052.359375,23580.267578,1592.466675,473.399994,401.000000
32:51:43,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.991,3943.87,13.62,13.47,14.94,847.66,850.51,191.966660,35.03,1.0307,206,0,14.280,2.05430,4.13,52963,0.833333,1.300000,1.933333,0.833333,1.300000,1.933333,644397.625000,190139.171875,23592.800781,1593.733276,474.666656,401.000000
32:52:13,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.989,3944.87,13.62,13.27,14.90,847.54,850.64,188.283340,35.12,1.0308,205,0,14.275,2.05114,4.13,52948,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,644722.000000,190239.203125,23611.732422,1594.199951,475.133331,401.000000
32:52:43,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.995,3945.87,13.59,13.15,14.85,847.52,850.90,193.283340,35.16,1.0313,205,0,14.306,2.05562,4.13,52932,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,645152.375000,190365.906250,23636.732422,1594.199951,475.133331,401.000000
32:53:13,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.994,3946.86,13.55,13.04,14.82,847.69,850.93,190.616669,35.32,1.0314,205,0,14.303,2.05615,4.13,52917,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,645594.375000,190495.640625,23654.533203,1594.199951,475.133331,401.000000
32:53:43,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.992,3947.86,13.54,12.96,14.78,847.55,851.14,192.850006,35.32,1.0317,205,0,14.303,2.05219,4.13,52902,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,646126.562500,190652.093750,23679.267578,1594.199951,475.133331,401.000000
32:54:13,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.992,3948.85,13.51,12.88,14.79,847.62,851.22,191.733337,35.47,1.0319,205,0,14.303,2.05509,4.12,52886,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,646479.000000,190757.296875,23693.199219,1595.133301,475.133331,401.000000
32:54:43,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.991,3949.85,13.50,12.81,14.78,847.66,851.07,188.699997,35.48,1.0318,205,0,14.301,2.05167,4.12,52871,1.000000,2.400000,2.833333,1.000000,2.400000,2.833333,646802.625000,190855.640625,23709.867188,1598.466675,476.000000,401.000000
32:55:13,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.990,3950.85,13.47,12.74,14.77,847.63,851.33,191.466660,35.60,1.0322,205,0,14.299,2.05509,4.11,52855,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,647120.812500,190952.828125,23727.066406,1599.333374,476.866669,401.000000
32:55:43,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.989,3951.84,13.45,12.63,14.73,847.60,851.41,188.733337,35.69,1.0324,204,0,14.299,2.05404,4.12,52840,1.100000,2.500000,2.500000,1.100000,2.500000,2.500000,647479.187500,191060.437500,23746.933594,1600.533325,476.866669,401.000000
32:56:13,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.995,3952.84,13.43,12.59,14.70,847.55,851.47,194.933334,35.77,1.0325,204,0,14.329,2.05773,4.12,52824,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,647849.875000,191169.500000,23766.000000,1601.066650,476.866669,401.000000
32:56:43,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.994,3953.84,13.41,12.54,14.70,847.52,851.50,194.883331,35.86,1.0326,204,0,14.328,2.05509,4.12,52809,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,648234.187500,191284.796875,23777.599609,1601.066650,476.866669,401.000000
32:57:13,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.994,3954.83,13.39,12.49,14.68,847.56,851.58,191.766663,35.90,1.0328,204,0,14.327,2.05588,4.12,52794,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,648601.187500,191393.296875,23792.267578,1604.133301,476.866669,401.000000
32:57:43,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.993,3955.83,13.38,12.43,14.66,847.62,851.68,195.483337,35.95,1.0329,204,0,14.329,2.05456,4.11,52778,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,648956.687500,191502.859375,23811.533203,1604.533325,476.866669,401.000000
32:58:13,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.992,3956.82,13.35,12.40,14.61,847.52,851.66,194.250000,36.02,1.0330,204,0,14.327,2.06116,4.11,52763,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,649314.625000,191615.906250,23825.066406,1604.533325,476.866669,401.000000
32:58:43,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.992,3957.82,13.33,12.39,14.60,847.63,851.66,193.183334,36.06,1.0331,204,0,14.326,2.06301,4.11,52747,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,649687.812500,191726.500000,23836.666016,1605.266724,476.866669,401.000000
32:59:13,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.992,3958.82,13.32,12.35,14.59,847.47,851.64,190.733337,36.13,1.0331,204,0,14.327,2.06010,4.11,52732,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,649985.625000,191816.906250,23857.599609,1606.266724,476.866669,401.000000
32:59:43,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.991,3959.81,13.29,12.32,14.56,847.61,851.59,190.933334,36.16,1.0332,204,0,14.327,2.06090,4.11,52717,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,650300.937500,191917.500000,23884.132813,1606.266724,476.866669,401.000000
33:00:13,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.991,3960.81,13.27,12.28,14.52,847.54,851.70,192.883331,36.25,1.0334,204,0,14.325,2.05958,4.11,52701,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,650641.812500,192014.296875,23904.867188,1606.266724,476.866669,401.000000
33:00:43,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.991,3961.80,13.25,12.26,14.55,847.57,851.65,191.383331,36.30,1.0334,204,0,14.324,2.06090,4.11,52686,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,650930.250000,192103.703125,23926.333984,1606.266724,476.866669,401.000000
33:01:13,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.990,3962.80,13.22,12.24,14.52,847.47,851.73,191.183334,36.31,1.0336,203,0,14.324,2.05509,4.11,52670,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,651263.625000,192201.296875,23935.599609,1606.266724,476.866669,401.000000
33:01:43,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.995,3963.80,13.21,12.20,14.50,847.51,851.71,193.566666,36.34,1.0336,203,0,14.354,2.06116,4.10,52655,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,651573.437500,192297.406250,23945.199219,1607.266724,476.866669,401.000000
33:02:13,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.994,3964.79,13.18,12.18,14.48,847.56,851.79,191.133331,36.47,1.0338,203,0,14.354,2.05641,4.10,52639,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,651985.750000,192425.234375,23965.466797,1608.000000,476.866669,401.000000
33:02:43,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.995,3965.79,13.17,12.12,14.47,847.52,851.76,195.416672,36.45,1.0338,203,0,14.354,2.06275,4.10,52624,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,652337.750000,192527.859375,23977.333984,1608.000000,476.866669,401.000000
33:03:13,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.994,3966.79,13.15,12.13,14.45,847.54,851.79,191.966660,36.50,1.0339,203,0,14.354,2.06301,4.10,52608,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,652712.000000,192642.437500,23992.732422,1608.000000,476.866669,401.000000
33:03:43,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.995,3967.78,13.14,12.09,14.40,847.50,851.84,190.800003,36.55,1.0340,203,0,14.352,2.06539,4.10,52593,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,653115.875000,192763.265625,24012.466797,1608.000000,476.866669,401.000000
33:04:13,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.993,3968.78,13.12,12.06,14.43,847.50,851.80,192.533340,36.56,1.0340,203,0,14.352,2.06275,4.10,52578,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,653497.375000,192875.093750,24025.132813,1608.000000,476.866669,401.000000
33:04:43,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.993,3969.78,13.10,12.07,14.35,847.61,851.80,192.416672,36.55,1.0341,203,0,14.351,2.05456,4.10,52562,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,653870.375000,192985.828125,24038.666016,1609.066650,476.866669,401.000000
33:05:13,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.994,3970.77,13.08,12.06,14.36,847.58,851.75,190.250000,36.66,1.0341,203,0,14.352,2.05773,4.09,52546,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,654209.625000,193086.968750,24053.333984,1609.733276,476.866669,401.000000
33:05:43,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.992,3971.77,13.07,12.04,14.36,847.53,851.83,193.550003,36.70,1.0342,203,0,14.352,2.05905,4.10,52531,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,654582.625000,193198.562500,24066.800781,1611.133301,476.866669,401.000000
33:06:13,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.993,3972.76,13.06,11.99,14.32,847.68,851.80,193.716660,36.75,1.0342,203,0,14.350,2.05826,4.10,52515,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,654998.562500,193314.437500,24081.333984,1611.466675,476.866669,401.000000
33:06:43,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.993,3973.76,13.05,11.96,14.38,847.65,851.91,190.066666,36.76,1.0344,203,0,14.349,2.06169,4.10,52500,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,655332.625000,193416.203125,24103.333984,1611.466675,476.866669,401.000000
33:07:13,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.992,3974.76,13.04,11.95,14.30,847.56,851.93,192.199997,36.80,1.0345,203,0,14.350,2.05958,4.10,52485,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,655678.625000,193521.203125,24122.732422,1611.466675,476.866669,401.000000
33:07:43,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.991,3975.75,13.01,11.93,14.32,847.66,851.71,192.550003,36.84,1.0343,203,0,14.355,2.05430,4.21,52474,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,656091.062500,193642.437500,24140.867188,1611.466675,476.866669,401.000000
33:08:13,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.992,3976.75,13.01,12.21,14.28,847.55,851.45,191.550003,36.89,1.0340,203,0,14.362,2.05272,4.21,52489,1.400000,3.000000,3.433333,1.400000,3.000000,3.433333,656515.187500,193764.500000,24167.533203,1613.666626,477.533325,401.666656
33:08:43,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.993,3977.74,13.02,12.44,14.28,847.57,851.16,193.616669,36.92,1.0336,203,0,14.365,2.05694,4.21,52503,1.133333,2.400000,3.333333,1.133333,2.400000,3.333333,656897.312500,193871.296875,24184.867188,1616.666626,478.600006,402.733337
33:09:13,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.995,3978.74,13.04,12.70,14.28,847.62,850.92,193.266663,36.93,1.0332,203,0,14.366,2.05746,4.21,52516,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,657299.312500,193987.234375,24202.599609,1618.400024,478.600006,402.733337
33:09:43,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.995,3979.74,13.04,12.83,14.30,847.54,850.59,194.199997,36.88,1.0328,203,0,14.369,2.06354,4.21,52529,1.300000,2.566667,2.566667,1.300000,2.566667,2.566667,657671.812500,194099.437500,24229.533203,1620.066650,478.600006,402.733337
33:10:13,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.997,3980.74,13.06,12.96,14.35,847.61,850.46,189.800003,36.86,1.0326,203,0,14.371,2.06195,4.21,52541,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,658030.687500,194203.968750,24252.800781,1620.866699,478.600006,402.733337
33:10:43,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.998,3981.73,13.09,13.10,14.36,847.53,850.24,192.366669,36.92,1.0322,203,0,14.374,2.06433,4.21,52552,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,658371.812500,194306.734375,24270.466797,1623.599976,478.600006,402.733337
33:11:13,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.998,3982.73,13.09,13.16,14.35,847.56,850.22,193.183334,36.85,1.0322,203,0,14.373,2.06327,4.21,52564,1.366667,1.633333,3.166667,1.366667,1.633333,3.166667,658729.000000,194414.859375,24286.267578,1625.533325,480.533325,404.466675
33:11:43,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.999,3983.73,13.10,13.25,14.35,847.63,850.09,192.583328,36.81,1.0320,203,0,14.374,2.05852,4.21,52575,1.000000,1.866667,2.700000,1.000000,1.866667,2.700000,659112.562500,194522.406250,24304.333984,1627.066650,482.066681,404.466675
33:12:13,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.000,3984.73,13.11,13.32,14.38,847.55,850.04,193.500000,36.80,1.0319,203,0,14.376,2.06301,4.21,52586,1.533333,2.066667,2.400000,1.533333,2.066667,2.400000,659488.125000,194634.765625,24318.400391,1627.533325,482.466675,404.866669
33:12:43,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.002,3985.73,13.12,13.38,14.40,847.60,850.04,195.283340,36.76,1.0319,203,0,14.377,2.06248,4.21,52596,1.100000,2.766667,3.966667,1.100000,2.766667,3.966667,659834.375000,194735.796875,24340.599609,1631.933350,483.799988,406.200012
33:13:13,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.000,3986.74,13.13,13.41,14.40,847.62,849.98,194.500000,36.79,1.0318,203,0,14.376,2.05878,4.21,52606,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,660186.812500,194841.671875,24351.066406,1634.000000,483.799988,406.200012
33:13:43,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.002,3987.74,13.15,13.45,14.44,847.59,849.92,188.816666,36.73,1.0316,203,0,14.376,2.07307,4.21,52616,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,660685.375000,194987.000000,24372.333984,1634.666626,483.799988,406.200012
33:14:13,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.002,3988.74,13.15,13.47,14.40,847.62,849.90,193.483337,36.68,1.0316,203,0,14.377,2.05878,4.21,52626,1.533333,3.366667,3.366667,1.533333,3.366667,3.366667,661160.625000,195128.406250,24394.400391,1638.333374,483.799988,406.200012
33:14:43,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.002,3989.74,13.15,13.49,14.44,847.54,849.85,195.199997,36.75,1.0315,203,0,14.376,2.06380,4.21,52636,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,661526.187500,195236.140625,24410.400391,1639.866699,483.799988,406.200012
33:15:13,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.001,3990.74,13.16,13.49,14.44,847.56,849.84,192.449997,36.71,1.0315,203,0,14.377,2.06698,4.21,52645,1.866667,3.133333,3.900000,1.866667,3.133333,3.900000,662048.250000,195393.031250,24435.267578,1642.400024,485.333344,406.200012
33:15:43,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.002,3991.74,13.18,13.52,14.43,847.65,849.82,194.266663,36.76,1.0314,203,0,14.380,2.06512,4.21,52655,1.700000,2.566667,2.666667,1.700000,2.566667,2.666667,662522.812500,195538.140625,24450.466797,1643.599976,485.533325,406.200012
33:16:13,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.002,3992.74,13.17,13.54,14.45,847.68,849.71,195.266663,36.76,1.0313,203,0,14.377,2.06909,4.21,52664,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,662986.000000,195683.531250,24472.867188,1647.933350,485.533325,406.200012
33:16:43,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.001,3993.74,13.18,13.55,14.44,847.61,849.84,195.699997,36.67,1.0314,203,0,14.378,2.06777,4.21,52673,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,663425.437500,195817.593750,24486.199219,1649.533325,485.533325,406.200012
33:17:13,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.002,3994.74,13.17,13.55,14.45,847.73,849.82,191.800003,36.66,1.0314,203,0,14.377,2.06804,4.21,52681,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,663813.750000,195930.671875,24499.867188,1649.533325,485.533325,406.200012
33:17:43,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.001,3995.75,13.17,13.51,14.47,847.68,849.74,192.516663,36.73,1.0313,203,0,14.377,2.06248,4.21,52690,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,664214.125000,196056.359375,24510.666016,1650.466675,485.533325,406.200012
33:18:13,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.004,3996.75,13.18,13.47,14.45,847.56,849.76,192.466660,36.72,1.0313,203,0,14.376,2.06512,4.21,52698,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,664641.437500,196179.859375,24528.333984,1651.333374,485.533325,406.200012
33:18:43,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.002,3997.75,13.18,13.54,14.44,847.56,849.74,196.149994,36.73,1.0313,203,0,14.378,2.06116,4.21,52707,2.066667,2.633333,3.633333,2.066667,2.633333,3.633333,665052.937500,196309.234375,24546.333984,1652.800049,487.000000,407.666656
33:19:13,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.003,3998.75,13.19,13.54,14.45,847.65,849.77,193.233337,36.70,1.0313,203,0,14.378,2.06037,4.21,52715,1.000000,2.400000,2.600000,1.000000,2.400000,2.600000,665417.187500,196417.765625,24569.000000,1654.266724,487.399994,407.666656
33:19:43,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.003,3999.75,13.18,13.51,14.45,847.61,849.71,192.983337,36.71,1.0313,203,0,14.378,2.06407,4.21,52723,1.400000,3.066667,4.633333,1.400000,3.066667,4.633333,665856.375000,196548.500000,24591.800781,1659.733276,489.866669,408.799988
33:20:13,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.003,4000.76,13.18,13.50,14.49,847.59,849.71,194.283340,36.81,1.0312,203,0,14.378,2.07174,4.21,52730,2.000000,3.600000,4.233333,2.000000,3.600000,4.233333,666320.562500,196689.328125,24620.132813,1664.000000,490.466675,409.399994
33:20:43,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.002,4001.76,13.18,13.50,14.46,847.61,849.84,197.000000,36.77,1.0314,203,0,14.378,2.05984,4.21,52738,1.833333,2.533333,2.766667,1.833333,2.533333,2.766667,666731.812500,196819.093750,24637.066406,1666.199951,490.466675,409.399994
33:21:13,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.002,4002.76,13.18,13.46,14.47,847.59,849.89,192.616669,36.70,1.0315,203,0,14.377,2.06327,4.21,52746,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,667083.750000,196928.406250,24651.867188,1666.666626,490.466675,409.399994
33:21:43,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.001,4003.76,13.18,13.49,14.45,847.61,849.84,191.600006,36.71,1.0314,203,0,14.377,2.05773,4.21,52753,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,667520.000000,197056.828125,24666.533203,1670.066650,490.466675,409.399994
33:22:13,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.001,4004.76,13.18,13.48,14.47,847.68,849.82,195.383331,36.66,1.0314,203,0,14.377,2.06407,4.21,52760,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,667925.375000,197175.234375,24680.666016,1670.066650,490.466675,409.399994
33:22:43,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.002,4005.76,13.17,13.48,14.47,847.56,849.90,193.600006,36.73,1.0315,203,0,14.377,2.06883,4.21,52767,1.866667,2.266667,3.000000,1.866667,2.266667,3.000000,668340.812500,197305.500000,24698.933594,1670.800049,491.200012,410.133331
33:23:13,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.001,4006.76,13.17,13.45,14.44,847.61,850.00,191.433334,36.80,1.0316,203,0,14.375,2.06804,4.21,52774,2.000000,2.133333,4.400000,2.000000,2.133333,4.400000,668759.875000,197434.734375,24716.800781,1673.533325,493.933319,412.866669
33:23:43,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.001,4007.76,13.16,13.46,14.43,847.56,849.90,193.333328,36.83,1.0316,203,0,14.376,2.05984,4.21,52781,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,669112.562500,197544.359375,24733.199219,1673.533325,493.933319,412.866669
33:24:13,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.001,4008.77,13.16,13.43,14.41,847.70,849.90,194.850006,36.76,1.0316,203,0,14.376,2.06222,4.21,52788,1.666667,2.600000,3.500000,1.666667,2.600000,3.500000,669493.062500,197662.859375,24752.132813,1674.866699,495.266663,414.200012
33:24:43,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.001,4009.77,13.16,13.45,14.41,847.59,850.00,195.916672,36.81,1.0317,203,0,14.377,2.06169,4.21,52795,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,669881.812500,197785.437500,24766.933594,1675.266724,495.666656,414.600006
33:25:13,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.002,4010.77,13.15,13.41,14.43,847.59,850.03,194.550003,36.85,1.0317,203,0,14.375,2.06037,4.21,52801,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,670330.375000,197912.703125,24795.599609,1676.466675,495.666656,414.600006
33:25:43,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.001,4011.77,13.17,13.40,14.46,847.65,849.97,194.216660,36.84,1.0316,203,0,14.377,2.06565,4.21,52807,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,670744.250000,198039.593750,24812.199219,1677.000000,495.666656,414.600006
33:26:13,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.001,4012.77,13.15,13.39,14.41,847.65,850.13,192.166672,36.89,1.0319,203,0,14.375,2.06301,4.21,52814,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,671140.375000,198160.359375,24831.599609,1677.000000,495.666656,414.600006
33:26:43,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.001,4013.77,13.14,13.37,14.42,847.54,850.05,193.333328,36.91,1.0318,203,0,14.374,2.06380,4.21,52820,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,671552.125000,198280.328125,24847.132813,1677.000000,495.666656,414.600006
33:27:13,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.001,4014.77,13.14,13.38,14.45,847.76,850.03,192.500000,36.93,1.0318,203,0,14.374,2.06645,4.21,52826,1.200000,2.200000,2.300000,1.200000,2.200000,2.300000,671919.750000,198394.734375,24862.066406,1677.199951,495.866669,414.600006
33:27:43,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.000,4015.77,13.13,13.33,14.41,847.70,849.98,190.816666,36.96,1.0318,203,0,14.375,2.06565,4.21,52832,1.066667,2.400000,3.166667,1.066667,2.400000,3.166667,672242.687500,198498.531250,24881.800781,1680.866699,497.399994,414.600006
33:28:13,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.001,4016.77,13.14,13.31,14.42,847.68,850.05,192.566666,36.97,1.0318,203,0,14.374,2.05826,4.21,52838,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,672672.562500,198625.531250,24893.466797,1682.599976,497.399994,414.600006
33:28:43,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.001,4017.77,13.13,13.34,14.42,847.70,850.11,188.383331,36.98,1.0319,203,0,14.374,2.06327,4.21,52843,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,673094.625000,198749.906250,24905.466797,1684.666626,497.399994,414.600006
33:29:13,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.001,4018.77,13.13,13.29,14.40,847.76,850.14,192.550003,37.14,1.0319,203,0,14.374,2.06301,4.21,52849,3.766667,4.400000,5.866667,3.766667,4.400000,5.866667,673862.937500,198982.640625,24927.199219,1687.133301,498.866669,416.066681
33:29:43,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.001,4019.78,13.14,13.33,14.44,847.70,850.18,192.966660,37.17,1.0319,203,0,14.374,2.06407,4.21,52855,3.000000,3.666667,3.800000,3.000000,3.666667,3.800000,674470.250000,199160.140625,24943.000000,1687.400024,499.133331,416.333344
33:30:13,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.001,4020.78,13.13,13.29,14.39,847.84,850.22,188.583328,37.09,1.0320,203,0,14.375,2.06486,4.21,52860,2.000000,3.066667,4.066667,2.000000,3.066667,4.066667,674961.375000,199307.359375,24965.800781,1689.133301,500.866669,416.333344
33:30:43,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.000,4021.78,13.14,13.30,14.45,847.86,850.13,189.966660,37.14,1.0319,203,0,14.373,2.06645,4.21,52865,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,675500.812500,199477.437500,24995.333984,1689.133301,500.866669,416.333344
33:31:13,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.001,4022.78,13.15,13.31,14.45,847.85,850.31,194.350006,37.19,1.0321,203,0,14.374,2.06539,4.21,52871,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,675959.062500,199627.671875,25016.732422,1689.733276,500.866669,416.333344
33:31:43,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.001,4023.78,13.14,13.29,14.41,847.84,850.42,189.866669,37.19,1.0322,203,0,14.373,2.07121,4.21,52876,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,676409.312500,199760.265625,25035.000000,1690.866699,500.866669,416.333344
33:32:13,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.000,4024.78,13.14,13.27,14.48,847.92,850.42,191.600006,37.22,1.0322,203,0,14.372,2.06618,4.21,52881,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,676808.125000,199885.734375,25046.732422,1690.866699,500.866669,416.333344
33:32:43,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.000,4025.78,13.15,13.20,14.44,847.93,850.42,192.649994,37.26,1.0322,203,0,14.372,2.06565,4.21,52886,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,677386.625000,200062.968750,25069.400391,1690.866699,500.866669,416.333344
33:33:13,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.000,4026.78,13.14,13.25,14.44,848.05,850.52,193.983337,37.27,1.0324,203,0,14.373,2.06063,4.21,52891,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,677880.187500,200212.765625,25095.533203,1690.866699,500.866669,416.333344
33:33:43,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.000,4027.78,13.14,13.21,14.43,847.78,850.49,193.816666,37.29,1.0323,203,0,14.372,2.06116,4.21,52895,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,678374.937500,200366.468750,25121.267578,1692.466675,500.866669,416.333344
33:34:13,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,1.999,4028.78,13.14,13.22,14.43,847.90,850.26,193.449997,37.33,1.0320,203,0,14.373,2.06275,4.21,52900,2.166667,2.500000,4.033333,2.166667,2.500000,4.033333,678913.625000,200526.171875,25139.066406,1694.333374,502.600006,418.066681
33:34:43,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.001,4029.78,13.15,13.26,14.45,847.84,850.42,191.083328,37.39,1.0322,203,0,14.373,2.06698,4.21,52905,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,679464.125000,200691.593750,25162.333984,1694.333374,502.600006,418.066681
33:35:13,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.000,4030.78,13.15,13.19,14.44,847.65,850.39,194.600006,37.33,1.0322,203,0,14.373,2.06380,4.21,52909,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,679993.437500,200843.859375,25181.666016,1694.333374,502.600006,418.066681
33:35:43,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.000,4031.78,13.15,13.19,14.44,847.65,850.36,191.399994,37.32,1.0321,203,0,14.372,2.06460,4.21,52914,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,680458.000000,200992.234375,25200.132813,1696.066650,502.600006,418.066681
33:36:13,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,1.999,4032.78,13.13,13.17,14.39,847.62,850.27,191.916672,37.42,1.0321,203,0,14.370,2.06671,4.21,52918,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,681121.750000,201188.640625,25223.800781,1697.800049,502.600006,418.066681
33:36:43,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.000,4033.78,13.14,13.19,14.41,847.68,850.18,194.516663,37.47,1.0319,203,0,14.373,2.06618,4.21,52923,3.666667,4.633333,5.500000,3.666667,4.633333,5.500000,681796.937500,201394.359375,25255.933594,1699.533325,504.333344,418.066681
33:37:13,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.000,4034.78,13.14,13.15,14.42,847.57,850.24,193.516663,37.46,1.0320,203,0,14.370,2.06460,4.21,52927,3.133333,3.566667,3.566667,3.133333,3.566667,3.566667,682396.625000,201575.562500,25275.267578,1699.533325,504.333344,418.066681
33:37:43,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.000,4035.78,13.15,13.15,14.44,847.59,850.29,192.899994,37.46,1.0320,203,0,14.371,2.07148,4.21,52931,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,682976.125000,201759.093750,25305.466797,1699.533325,504.333344,418.066681
33:38:13,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.002,4036.78,13.14,13.16,14.42,847.62,850.29,194.000000,37.73,1.0320,203,0,14.371,2.06724,4.21,52935,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,683514.000000,201917.171875,25321.800781,1699.733276,504.333344,418.066681
33:38:43,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.003,4037.78,13.15,13.17,14.42,847.65,850.21,191.366669,37.85,1.0319,203,0,14.372,2.06936,4.21,52939,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,683988.375000,202058.296875,25346.132813,1701.599976,504.333344,418.066681
33:39:13,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.003,4038.79,13.15,13.14,14.43,847.62,850.24,193.133331,37.60,1.0319,203,0,14.372,2.06433,4.21,52943,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,684571.812500,202232.359375,25376.732422,1703.000000,504.333344,418.066681
33:39:43,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.000,4039.79,13.16,13.13,14.43,847.59,850.36,190.966660,38.06,1.0320,203,0,14.373,2.07625,4.21,52947,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,685088.375000,202386.359375,25396.466797,1703.000000,504.333344,418.066681
33:40:13,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.000,4040.79,13.16,13.13,14.44,847.46,850.34,193.833328,38.43,1.0320,203,0,14.372,2.05483,4.21,52951,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,685567.187500,202532.703125,25417.066406,1703.000000,504.333344,418.066681
33:40:43,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.000,4041.79,13.16,13.16,14.44,847.52,850.26,194.850006,38.13,1.0319,203,0,14.372,2.06830,4.21,52954,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,686087.062500,202681.140625,25444.066406,1704.400024,504.333344,418.066681
33:41:13,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.000,4042.79,13.16,13.14,14.44,847.59,850.31,191.899994,38.39,1.0319,203,0,14.371,2.05984,4.21,52958,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,686603.625000,202842.296875,25468.267578,1704.733276,504.333344,418.066681
33:41:43,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.000,4043.79,13.15,13.16,14.43,847.59,850.34,192.750000,37.68,1.0321,203,0,14.370,2.06671,4.21,52962,2.800000,4.600000,4.600000,2.800000,4.600000,4.600000,687143.875000,203009.968750,25498.333984,1706.466675,504.333344,418.066681
33:42:13,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.000,4044.79,13.16,13.11,14.44,847.59,850.36,192.333328,38.09,1.0320,203,0,14.371,2.06169,4.21,52965,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,687682.125000,203174.937500,25525.466797,1708.133301,504.333344,418.066681
33:42:43,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,1.999,4045.79,13.16,13.10,14.43,847.59,850.44,194.183334,38.27,1.0321,203,0,14.371,2.05878,4.21,52969,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,688791.750000,203503.265625,25568.732422,1708.199951,504.333344,418.066681
33:43:13,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.000,4046.79,13.15,13.11,14.45,847.70,850.55,192.483337,37.92,1.0323,203,0,14.371,2.06698,4.21,52972,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,689336.562500,203671.359375,25601.867188,1708.199951,504.333344,418.066681
33:43:43,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.002,4047.79,13.15,13.08,14.43,847.65,850.34,194.199997,38.03,1.0320,203,0,14.371,2.05720,4.21,52976,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,689828.000000,203822.000000,25627.933594,1708.533325,504.333344,418.066681
33:44:13,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.000,4048.79,13.14,13.10,14.43,847.62,850.47,191.966660,38.11,1.0322,203,0,14.371,2.06777,4.21,52979,2.200000,3.666667,4.533333,2.200000,3.666667,4.533333,690339.437500,203977.406250,25656.732422,1710.933350,505.399994,419.133331
33:44:43,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.000,4049.79,13.15,13.09,14.43,847.62,850.44,193.983337,37.90,1.0322,203,0,14.371,2.06724,4.21,52982,2.000000,3.800000,4.400000,2.000000,3.800000,4.400000,690869.187500,204143.296875,25687.466797,1711.866699,506.066681,419.799988
33:45:13,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,1.999,4050.79,13.13,13.08,14.41,847.59,850.40,193.916672,37.99,1.0322,203,0,14.370,2.06142,4.21,52986,2.166667,3.766667,3.766667,2.166667,3.766667,3.766667,691432.125000,204306.796875,25710.199219,1713.333374,506.066681,419.799988
33:45:43,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.001,4051.79,13.15,13.09,14.41,847.59,850.44,192.083328,37.83,1.0322,203,0,14.370,2.06671,4.21,52989,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,691971.812500,204468.328125,25737.800781,1713.333374,506.066681,419.799988
33:46:13,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.000,4052.79,13.13,13.02,14.41,847.68,850.50,193.649994,38.07,1.0323,203,0,14.366,2.06460,4.13,52983,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,692419.000000,204607.562500,25759.400391,1713.333374,506.066681,419.799988
33:46:43,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,1.999,4053.79,13.14,12.88,14.41,847.66,850.88,194.916672,38.03,1.0327,203,0,14.363,2.06645,4.13,52968,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,692891.187500,204755.328125,25782.400391,1713.333374,506.066681,419.799988
33:47:13,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,1.998,4054.79,13.11,12.74,14.40,847.63,851.10,193.500000,38.04,1.0331,203,0,14.360,2.06063,4.13,52952,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,693474.625000,204928.671875,25807.800781,1714.000000,506.066681,419.799988
33:47:43,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,1.997,4055.79,13.10,12.58,14.35,847.67,851.15,193.216660,37.86,1.0332,203,0,14.360,2.06460,4.13,52937,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,693980.812500,205083.000000,25834.400391,1715.066650,506.066681,419.799988
33:48:13,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,1.996,4056.79,13.09,12.45,14.35,847.65,851.36,191.000000,37.97,1.0335,203,0,14.356,2.06248,4.13,52922,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,694398.562500,205211.906250,25856.867188,1715.066650,506.066681,419.799988
33:48:43,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,1.996,4057.78,13.07,12.35,14.34,847.65,851.39,193.800003,37.98,1.0336,203,0,14.355,2.06037,4.13,52906,2.700000,3.766667,3.966667,2.700000,3.766667,3.966667,694910.937500,205367.171875,25885.933594,1717.533325,506.266663,420.000000
33:49:13,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,1.994,4058.78,13.04,12.26,14.34,847.68,851.44,192.016663,38.02,1.0338,203,0,14.354,2.06142,4.12,52891,2.400000,3.566667,4.800000,2.400000,3.566667,4.800000,695386.937500,205514.265625,25913.000000,1720.266724,507.799988,421.533325
33:49:43,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,1.994,4059.77,13.03,12.20,14.30,847.59,851.65,192.066666,38.03,1.0341,203,0,14.353,2.06512,4.12,52876,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,695894.812500,205668.734375,25938.132813,1721.866699,507.799988,421.533325
33:50:13,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.993,4060.77,13.01,12.18,14.31,847.70,851.53,191.933334,37.96,1.0340,203,0,14.354,2.06116,4.11,52860,1.933333,2.700000,3.533333,1.933333,2.700000,3.533333,696337.437500,205799.937500,25955.666016,1723.800049,508.933319,422.666656
33:50:43,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,1.992,4061.77,12.98,12.06,14.26,847.69,851.76,193.449997,38.12,1.0344,203,0,14.352,2.06116,4.12,52844,2.500000,3.633333,4.600000,2.500000,3.633333,4.600000,696819.812500,205949.265625,25983.066406,1726.466675,509.933319,423.666656
33:51:13,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,1.992,4062.76,12.99,12.03,14.25,847.74,851.76,194.449997,37.91,1.0344,203,0,14.352,2.06063,4.12,52829,2.166667,3.533333,4.433333,2.166667,3.533333,4.433333,697276.812500,206090.328125,26008.867188,1731.133301,511.266663,425.000000
33:51:43,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.992,4063.76,12.95,11.96,14.26,847.56,851.87,193.166672,37.92,1.0347,203,0,14.351,2.06010,4.12,52814,2.833333,3.400000,3.700000,2.833333,3.400000,3.700000,697823.000000,206265.000000,26028.533203,1733.066650,511.866669,425.000000
33:52:13,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.991,4064.75,12.93,11.91,14.22,847.59,851.98,191.000000,37.93,1.0349,203,0,14.349,2.06433,4.11,52798,2.233333,2.466667,3.200000,2.233333,2.466667,3.200000,698313.312500,206418.203125,26041.400391,1734.199951,513.000000,425.000000
33:52:43,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.991,4065.75,12.92,11.86,14.20,847.68,851.92,189.800003,37.98,1.0348,203,0,14.349,2.06248,4.11,52783,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,698716.812500,206539.328125,26063.533203,1735.933350,513.000000,425.000000
33:53:13,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.990,4066.75,12.90,11.82,14.16,847.82,851.90,192.000000,37.87,1.0349,203,0,14.349,2.06354,4.11,52768,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,699080.187500,206648.796875,26078.800781,1735.933350,513.000000,425.000000
33:53:43,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.989,4067.74,12.88,11.80,14.14,847.74,852.11,191.433334,38.04,1.0352,202,0,14.349,2.05958,4.11,52752,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,699657.812500,206822.765625,26109.732422,1735.933350,513.000000,425.000000
33:54:13,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.996,4068.74,12.87,11.78,14.16,847.79,851.99,192.100006,38.05,1.0351,202,0,14.377,2.06565,4.11,52736,3.000000,4.133333,5.766667,3.000000,4.133333,5.766667,700233.375000,206997.703125,26140.533203,1737.533325,514.599976,426.600006
33:54:43,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.994,4069.73,12.86,11.75,14.15,847.55,852.14,190.533340,38.10,1.0353,202,0,14.380,2.06512,4.11,52721,2.566667,4.166667,4.233333,2.566667,4.166667,4.233333,700782.187500,207169.531250,26172.599609,1738.133301,514.733337,426.733337
33:55:13,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.995,4070.73,12.84,11.71,14.15,847.91,852.17,194.366669,37.98,1.0354,202,0,14.378,2.06830,4.11,52705,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,701201.312500,207294.640625,26199.732422,1739.400024,514.733337,426.733337
33:55:43,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,1.994,4071.73,12.83,11.66,14.11,847.85,852.15,190.083328,38.19,1.0354,202,0,14.378,2.07015,4.11,52690,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,701593.875000,207409.640625,26218.867188,1740.666626,514.733337,426.733337
33:56:13,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.995,4072.72,12.80,11.67,14.10,847.76,852.18,193.949997,38.22,1.0356,202,0,14.378,2.06724,4.10,52675,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,702086.000000,207563.328125,26242.000000,1741.133301,514.733337,426.733337
33:56:43,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.993,4073.72,12.79,11.62,14.09,847.76,852.28,192.399994,38.08,1.0358,202,0,14.378,2.06909,4.10,52659,1.466667,2.500000,5.400000,1.466667,2.500000,5.400000,702473.750000,207682.640625,26265.000000,1746.133301,518.866638,429.133331
33:57:13,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.993,4074.72,12.77,11.64,14.10,847.84,852.18,192.050003,38.15,1.0357,202,0,14.376,2.06222,4.10,52644,2.000000,2.333333,3.233333,2.000000,2.333333,3.233333,702905.875000,207815.640625,26279.199219,1748.066650,519.933350,430.200012
33:57:43,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.992,4075.71,12.75,11.58,14.05,847.83,852.40,191.933334,38.25,1.0360,202,0,14.376,2.06380,4.10,52628,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,703396.812500,207965.593750,26303.466797,1748.066650,519.933350,430.200012
33:58:13,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.994,4076.71,12.74,11.58,14.03,847.85,852.18,191.666672,38.33,1.0358,202,0,14.377,2.06063,4.10,52613,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,703928.125000,208129.359375,26331.267578,1748.066650,519.933350,430.200012
33:58:43,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.991,4077.71,12.71,11.53,14.02,847.89,852.21,193.399994,38.20,1.0360,202,0,14.377,2.06090,4.10,52597,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,704356.000000,208258.765625,26350.732422,1748.066650,519.933350,430.200012
33:59:13,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.990,4078.70,12.70,11.56,13.98,847.85,852.27,190.449997,38.30,1.0361,202,0,14.376,2.06301,4.10,52582,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,704827.000000,208398.640625,26381.533203,1749.599976,519.933350,430.200012
33:59:43,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.991,4079.70,12.68,11.51,13.98,847.78,852.35,192.266663,38.33,1.0362,202,0,14.376,2.06063,4.09,52566,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,705324.375000,208545.406250,26410.066406,1749.800049,519.933350,430.200012
34:00:13,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.991,4080.69,12.66,11.47,13.94,848.00,852.22,191.983337,38.37,1.0362,202,0,14.375,2.06090,4.10,52551,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,705860.937500,208701.093750,26435.132813,1749.800049,519.933350,430.200012
34:00:43,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.990,4081.69,12.65,11.49,13.96,847.84,852.35,193.883331,38.46,1.0364,202,0,14.375,2.06380,4.09,52535,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,706401.062500,208871.171875,26460.666016,1751.000000,519.933350,430.200012
34:01:13,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.988,4082.68,12.63,11.49,13.90,847.87,852.25,192.483337,38.52,1.0363,201,0,14.376,2.05746,4.10,52520,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,706894.562500,209021.093750,26475.000000,1753.266724,519.933350,430.200012
34:01:43,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.995,4083.68,12.61,11.44,13.88,847.73,852.28,192.516663,38.55,1.0364,201,0,14.408,2.07333,4.09,52504,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,707208.187500,209110.171875,26483.333984,1753.266724,519.933350,430.200012
34:02:13,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.995,4084.68,12.59,11.62,13.85,847.85,852.00,195.733337,38.53,1.0362,201,0,14.416,2.06301,4.21,52518,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,707614.937500,209236.562500,26505.666016,1753.266724,519.933350,430.200012
34:02:43,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.995,4085.68,12.59,11.90,13.85,847.84,851.58,192.433334,38.48,1.0356,201,0,14.421,2.06830,4.21,52531,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,708116.937500,209395.093750,26527.066406,1754.066650,519.933350,430.200012
34:03:13,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.997,4086.67,12.60,12.10,13.90,847.89,851.32,192.033340,38.53,1.0353,201,0,14.422,2.07042,4.21,52544,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,708598.812500,209541.937500,26553.599609,1756.666626,519.933350,430.200012
34:03:43,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,1.999,4087.67,12.63,12.27,13.95,847.83,851.06,192.699997,38.39,1.0349,201,0,14.424,2.07466,4.21,52556,1.600000,3.033333,3.033333,1.600000,3.033333,3.033333,709049.625000,209678.937500,26577.933594,1756.666626,519.933350,430.200012
34:04:13,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.000,4088.67,12.62,12.42,13.92,847.87,850.85,196.300003,38.39,1.0346,201,0,14.428,2.06962,4.21,52568,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,709498.937500,209814.828125,26596.466797,1757.199951,519.933350,430.200012
34:04:43,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.001,4089.67,12.66,12.50,13.93,847.86,850.80,190.983337,38.34,1.0344,201,0,14.430,2.07811,4.21,52579,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,709970.375000,209956.093750,26617.800781,1758.333374,519.933350,430.200012
34:05:13,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.001,4090.67,12.67,12.63,13.92,847.90,850.75,194.949997,38.32,1.0343,201,0,14.431,2.06936,4.21,52590,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,710460.812500,210104.203125,26643.466797,1758.400024,519.933350,430.200012
34:05:43,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.003,4091.68,12.68,12.69,13.94,847.90,850.69,195.899994,38.31,1.0342,201,0,14.431,2.07254,4.21,52601,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,711025.375000,210274.000000,26676.199219,1760.066650,519.933350,430.200012
34:06:13,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.004,4092.68,12.70,12.77,14.01,847.84,850.51,194.716660,38.31,1.0339,201,0,14.430,2.06857,4.21,52611,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,711510.625000,210422.203125,26694.199219,1760.066650,519.933350,430.200012
34:06:43,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.003,4093.68,12.70,12.82,13.97,847.85,850.38,192.783340,38.25,1.0338,201,0,14.433,2.06883,4.21,52621,2.000000,2.366667,3.933333,2.000000,2.366667,3.933333,712014.375000,210567.296875,26704.732422,1761.800049,521.666687,431.933319
34:07:13,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.004,4094.68,12.72,12.86,14.03,847.85,850.32,194.600006,38.24,1.0336,201,0,14.433,2.06671,4.21,52631,2.500000,4.100000,4.100000,2.500000,4.100000,4.100000,712576.937500,210741.140625,26727.933594,1765.266724,521.666687,431.933319
34:07:43,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.004,4095.69,12.72,12.89,13.99,847.89,850.30,194.649994,38.25,1.0336,201,0,14.433,2.07201,4.21,52641,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,713005.625000,210876.937500,26748.333984,1768.599976,521.666687,431.933319
34:08:13,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.004,4096.69,12.72,12.89,14.02,847.91,850.22,194.949997,38.15,1.0335,201,0,14.434,2.07440,4.21,52650,1.666667,2.700000,3.100000,1.666667,2.700000,3.100000,713422.375000,211003.234375,26772.599609,1770.000000,522.133362,432.399994
34:08:43,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.005,4097.69,12.73,12.92,14.01,847.85,850.29,193.966660,38.16,1.0336,201,0,14.433,2.06592,4.21,52659,2.066667,3.300000,4.400000,2.066667,3.300000,4.400000,713880.000000,211146.765625,26798.132813,1772.266724,523.400024,433.666656
34:09:13,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,2.005,4098.69,12.75,12.94,14.06,847.84,850.21,194.833328,38.20,1.0334,201,0,14.433,2.07440,4.21,52668,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,714332.125000,211277.937500,26812.400391,1772.266724,523.400024,433.666656
34:09:43,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.006,4099.69,12.75,12.96,14.02,847.84,850.32,194.066666,38.16,1.0335,201,0,14.434,2.06804,4.21,52677,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,714771.812500,211410.000000,26826.066406,1772.266724,523.400024,433.666656
34:10:13,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,2.005,4100.69,12.76,12.97,14.02,847.94,850.27,193.266663,38.15,1.0334,201,0,14.433,2.06989,4.21,52686,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,715227.750000,211551.765625,26845.199219,1772.266724,523.400024,433.666656
34:10:43,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,2.007,4101.70,12.76,12.98,14.04,847.79,850.19,196.466660,38.13,1.0333,201,0,14.435,2.07864,4.21,52694,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,715741.312500,211707.562500,26864.466797,1772.266724,523.400024,433.666656
34:11:13,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,2.007,4102.70,12.76,12.99,14.03,847.79,850.11,194.733337,38.08,1.0332,201,0,14.435,2.07652,4.21,52702,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,716225.187500,211859.171875,26890.732422,1772.266724,523.400024,433.666656
34:11:43,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,2.005,4103.70,12.77,13.01,14.09,847.84,850.16,194.899994,38.08,1.0333,201,0,14.434,2.07625,4.21,52711,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,716763.437500,212026.359375,26924.000000,1772.266724,523.400024,433.666656
34:12:13,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.005,4104.70,12.77,13.01,14.05,847.90,850.13,193.050003,38.05,1.0332,201,0,14.435,2.06883,4.21,52719,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,717314.000000,212195.468750,26944.933594,1772.266724,523.400024,433.666656
34:12:43,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.006,4105.70,12.78,13.00,14.09,847.86,850.29,193.266663,38.12,1.0334,201,0,14.435,2.07307,4.21,52727,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,717779.812500,212343.468750,26969.599609,1774.666626,523.400024,433.666656
34:13:13,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.007,4106.71,12.78,13.00,14.06,847.82,850.08,193.833328,38.17,1.0331,201,0,14.434,2.07466,4.21,52734,2.866667,4.133333,6.900000,2.866667,4.133333,6.900000,718381.312500,212529.734375,27001.466797,1778.800049,526.400024,435.066681
34:13:43,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.006,4107.71,12.79,12.98,14.06,847.86,850.31,193.283340,38.08,1.0334,201,0,14.435,2.07493,4.21,52742,2.800000,4.366667,4.700000,2.800000,4.366667,4.700000,718949.000000,212705.406250,27026.400391,1782.199951,526.799988,435.333344
34:14:13,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.006,4108.71,12.79,13.00,14.06,847.86,850.23,194.699997,38.13,1.0333,201,0,14.434,2.07546,4.21,52749,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,719445.375000,212852.859375,27046.267578,1782.599976,526.799988,435.333344
34:14:43,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.006,4109.71,12.80,12.96,14.10,847.84,850.23,192.583328,38.15,1.0332,201,0,14.433,2.07519,4.21,52757,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,719843.750000,212977.000000,27066.066406,1782.599976,526.799988,435.333344
34:15:13,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.005,4110.71,12.78,12.98,14.07,847.82,850.21,193.600006,38.22,1.0333,201,0,14.433,2.06539,4.21,52764,1.866667,2.766667,3.366667,1.866667,2.766667,3.366667,720272.187500,213103.500000,27085.199219,1784.933350,527.400024,435.933319
34:15:43,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.005,4111.72,12.81,12.97,14.06,847.89,850.36,193.149994,38.18,1.0333,201,0,14.433,2.07360,4.21,52771,2.000000,3.566667,4.433333,2.000000,3.566667,4.433333,720797.875000,213259.828125,27104.000000,1787.666626,528.533325,437.066681
34:16:13,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.006,4112.72,12.80,12.97,14.07,847.82,850.39,196.983337,38.24,1.0334,201,0,14.433,2.06671,4.21,52778,2.133333,3.666667,4.333333,2.133333,3.666667,4.333333,721325.875000,213412.734375,27127.867188,1789.599976,529.333313,437.866669
34:16:43,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.006,4113.72,12.81,12.92,14.13,847.84,850.26,195.866669,38.21,1.0332,201,0,14.434,2.07254,4.21,52785,2.466667,3.400000,5.333333,2.466667,3.400000,5.333333,721824.937500,213566.000000,27150.132813,1794.333374,531.533325,438.799988
34:17:13,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.006,4114.73,12.81,12.92,14.09,847.82,850.51,195.333328,38.21,1.0335,201,0,14.434,2.07466,4.21,52791,1.600000,3.900000,4.233333,1.600000,3.900000,4.233333,722246.562500,213695.468750,27174.400391,1799.866699,532.000000,438.799988
34:17:43,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.007,4115.73,12.80,12.92,14.09,847.89,850.31,193.866669,38.10,1.0333,201,0,14.433,2.07652,4.21,52798,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,722628.562500,213811.265625,27202.666016,1802.599976,532.000000,438.799988
34:18:13,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.006,4116.73,12.81,12.92,14.10,847.94,850.44,195.633331,38.15,1.0334,201,0,14.433,2.06989,4.21,52804,1.566667,3.066667,3.933333,1.566667,3.066667,3.933333,723052.000000,213935.234375,27227.000000,1805.800049,533.200012,440.000000
34:18:43,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.005,4117.73,12.81,12.93,14.10,847.84,850.44,195.000000,38.18,1.0334,201,0,14.433,2.07095,4.21,52811,3.366667,5.066667,5.666667,3.366667,5.066667,5.666667,723684.125000,214135.000000,27264.599609,1806.866699,533.733337,440.533325
34:19:13,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.006,4118.73,12.81,12.92,14.07,847.92,850.46,192.366669,38.17,1.0335,201,0,14.432,2.07280,4.21,52817,3.233333,5.166667,5.366667,3.233333,5.166667,5.366667,724320.187500,214325.828125,27299.199219,1809.266724,533.866638,440.666656
34:19:43,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.006,4119.74,12.81,12.88,14.13,847.89,850.39,196.016663,38.13,1.0334,201,0,14.432,2.07599,4.21,52823,3.333333,4.433333,6.900000,3.333333,4.433333,6.900000,724918.187500,214518.093750,27335.933594,1812.866699,536.266663,442.200012
34:20:13,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.006,4120.74,12.82,12.89,14.11,848.01,850.44,193.783340,38.10,1.0334,201,0,14.431,2.07917,4.21,52829,2.100000,3.366667,3.800000,2.100000,3.366667,3.800000,725386.625000,214663.531250,27359.599609,1813.733276,537.133362,442.200012
34:20:43,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.006,4121.74,12.82,12.88,14.07,847.92,850.54,194.266663,38.05,1.0335,201,0,14.432,2.07758,4.21,52835,2.566667,4.333333,6.666667,2.566667,4.333333,6.666667,725937.000000,214835.359375,27395.533203,1817.133301,538.799988,443.866669
34:21:13,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.006,4122.74,12.82,12.85,14.10,847.92,850.49,192.100006,38.05,1.0335,201,0,14.433,2.07307,4.21,52841,2.466667,3.300000,3.333333,2.466667,3.300000,3.333333,726455.062500,214997.406250,27419.666016,1817.199951,538.866638,443.933319
34:21:43,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.005,4123.74,12.82,12.88,14.11,848.00,850.59,193.800003,38.10,1.0336,201,0,14.432,2.06883,4.21,52846,2.700000,3.700000,4.333333,2.700000,3.700000,4.333333,726995.437500,215163.937500,27447.800781,1820.066650,538.866638,443.933319
34:22:13,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.007,4124.75,12.83,12.90,14.10,847.89,850.54,193.899994,38.03,1.0335,201,0,14.432,2.07572,4.21,52852,2.100000,4.266667,5.800000,2.100000,4.266667,5.800000,727551.625000,215330.796875,27483.400391,1822.400024,540.599976,445.666656
34:22:43,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.005,4125.75,12.83,12.87,14.10,847.89,850.70,196.883331,37.93,1.0337,201,0,14.432,2.07095,4.21,52857,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,728121.062500,215511.828125,27509.599609,1824.199951,540.599976,445.666656
34:23:13,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.005,4126.75,12.83,12.84,14.11,847.97,850.70,194.699997,37.88,1.0337,201,0,14.432,2.07201,4.21,52863,1.900000,4.100000,4.100000,1.900000,4.100000,4.100000,728580.187500,215656.062500,27540.333984,1825.800049,540.599976,445.666656
34:23:43,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.006,4127.75,12.83,12.83,14.10,847.92,850.51,194.933334,37.87,1.0335,201,0,14.430,2.07705,4.21,52868,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,729031.812500,215794.328125,27571.267578,1825.800049,540.599976,445.666656
34:24:13,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.005,4128.75,12.83,12.83,14.14,847.92,850.57,193.366669,37.83,1.0335,201,0,14.431,2.07519,4.21,52873,2.700000,4.100000,5.033333,2.700000,4.100000,5.033333,729605.875000,215965.531250,27598.400391,1827.000000,541.533325,446.600006
34:24:43,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.006,4129.76,12.83,12.83,14.12,847.84,850.57,193.316666,37.82,1.0335,201,0,14.432,2.06698,4.21,52878,2.566667,4.633333,7.600000,2.566667,4.633333,7.600000,730184.000000,216140.328125,27633.199219,1832.066650,544.599976,449.133331
34:25:13,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.006,4130.76,12.83,12.82,14.13,847.92,850.72,193.300003,37.73,1.0337,201,0,14.432,2.06883,4.21,52883,3.000000,4.700000,6.100000,3.000000,4.700000,6.100000,730799.875000,216329.500000,27661.132813,1835.066650,546.400024,449.733337
34:25:43,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.006,4131.76,12.83,12.82,14.13,847.85,850.57,195.183334,37.72,1.0336,201,0,14.431,2.07625,4.21,52888,2.566667,3.700000,4.766667,2.566667,3.700000,4.766667,731347.000000,216493.328125,27690.599609,1836.199951,547.533325,450.866669
34:26:13,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.005,4132.76,12.84,12.81,14.14,847.93,850.74,195.649994,37.84,1.0337,201,0,14.431,2.07121,4.21,52893,3.000000,4.400000,5.600000,3.000000,4.400000,5.600000,731971.437500,216678.265625,27721.000000,1838.733276,548.533325,451.866669
34:26:43,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.005,4133.76,12.83,12.79,14.10,847.92,850.80,194.533340,37.89,1.0338,201,0,14.431,2.07546,4.21,52898,2.066667,4.233333,4.900000,2.066667,4.233333,4.900000,732539.437500,216846.937500,27747.933594,1840.400024,549.266663,452.600006
34:27:13,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.004,4134.76,12.83,12.80,14.10,848.00,850.82,194.233337,37.86,1.0338,201,0,14.430,2.06618,4.21,52903,2.433333,4.500000,4.500000,2.433333,4.500000,4.500000,733078.250000,217006.062500,27779.466797,1843.133301,549.266663,452.600006
34:27:43,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.006,4135.76,12.82,12.78,14.10,847.92,850.75,193.366669,37.95,1.0338,201,0,14.430,2.07440,4.21,52907,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,733518.000000,217131.734375,27807.267578,1844.866699,549.266663,452.600006
34:28:13,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.004,4136.75,12.83,12.74,14.13,848.01,850.90,193.000000,37.98,1.0339,201,0,14.430,2.07280,4.21,52912,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,733936.687500,217252.906250,27826.132813,1844.866699,549.266663,452.600006
34:28:43,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.005,4137.75,12.82,12.76,14.11,848.08,850.88,196.016663,38.02,1.0339,201,0,14.430,2.07466,4.21,52916,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,734526.937500,217429.093750,27857.066406,1844.866699,549.266663,452.600006
34:29:13,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.004,4138.75,12.82,12.74,14.09,847.84,850.80,195.266663,38.02,1.0339,201,0,14.429,2.07599,4.21,52920,3.000000,4.600000,6.166667,3.000000,4.600000,6.166667,735132.187500,217610.859375,27893.400391,1848.333374,551.000000,454.333344
34:29:43,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.006,4139.75,12.81,12.76,14.09,848.00,850.88,196.266663,37.92,1.0340,201,0,14.431,2.07201,4.21,52925,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,735633.187500,217761.500000,27917.599609,1849.666626,551.000000,454.333344
34:30:13,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.004,4140.75,12.82,12.70,14.09,847.97,851.01,194.283340,37.90,1.0341,201,0,14.429,2.07015,4.21,52929,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,736105.437500,217901.093750,27941.732422,1850.066650,551.000000,454.333344
34:30:43,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.003,4141.75,12.81,12.72,14.10,847.97,850.93,195.166672,37.94,1.0341,201,0,14.429,2.07280,4.21,52933,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,736612.812500,218058.265625,27967.333984,1850.066650,551.000000,454.333344
34:31:13,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.006,4142.75,12.80,12.73,14.12,847.86,850.86,195.600006,37.27,1.0340,201,0,14.429,2.07015,4.21,52937,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,737021.625000,218187.265625,27991.800781,1850.066650,551.000000,454.333344
34:31:43,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.002,4143.75,12.80,12.68,14.09,847.86,850.80,195.583328,37.96,1.0339,201,0,14.430,2.06618,4.21,52941,2.100000,4.033333,4.033333,2.100000,4.033333,4.033333,737507.750000,218337.296875,28018.466797,1853.133301,551.000000,454.333344
34:32:13,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.004,4144.75,12.80,12.66,14.09,847.89,850.80,191.449997,37.93,1.0339,201,0,14.429,2.07307,4.21,52945,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,738006.625000,218482.765625,28041.333984,1853.533325,551.000000,454.333344
34:32:43,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.005,4145.75,12.79,12.68,14.09,848.02,850.85,193.566666,37.96,1.0340,201,0,14.430,2.07042,4.21,52949,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,738537.812500,218648.937500,28066.466797,1853.533325,551.000000,454.333344
34:33:13,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.003,4146.75,12.78,12.68,14.10,847.90,850.89,194.300003,38.00,1.0341,201,0,14.429,2.07625,4.21,52953,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,739021.875000,218798.500000,28086.066406,1853.533325,551.000000,454.333344
34:33:43,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.005,4147.75,12.79,12.65,14.07,847.98,850.96,194.149994,38.00,1.0342,201,0,14.430,2.07254,4.21,52956,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,739526.625000,218953.328125,28116.800781,1853.533325,551.000000,454.333344
34:34:13,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.002,4148.74,12.78,12.63,14.05,848.02,850.89,194.166672,38.05,1.0341,201,0,14.428,2.07068,4.21,52960,2.966667,5.166667,5.600000,2.966667,5.166667,5.600000,740166.375000,219149.265625,28161.199219,1854.000000,551.466675,454.799988
34:34:43,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.005,4149.74,12.79,12.65,14.05,847.92,851.01,195.550003,38.04,1.0342,201,0,14.427,2.06883,4.21,52964,2.000000,3.333333,4.500000,2.000000,3.333333,4.500000,740672.125000,219300.031250,28190.533203,1855.266724,552.733337,456.066681
34:35:13,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.003,4150.74,12.78,12.64,14.06,847.92,850.86,194.850006,38.04,1.0341,201,0,14.427,2.07572,4.21,52967,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,741173.187500,219459.859375,28223.132813,1855.266724,552.733337,456.066681
34:35:43,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.001,4151.74,12.78,12.63,14.06,848.08,850.99,194.616669,38.02,1.0342,201,0,14.428,2.07227,4.21,52971,2.300000,3.500000,3.500000,2.300000,3.500000,3.500000,741694.375000,219623.359375,28254.933594,1855.266724,552.733337,456.066681
34:36:13,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.002,4152.73,12.78,12.65,14.07,848.13,851.07,194.750000,38.05,1.0343,201,0,14.427,2.07121,4.21,52974,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,742162.937500,219760.796875,28275.732422,1855.400024,552.733337,456.066681
34:36:43,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.003,4153.73,12.77,12.61,14.07,847.94,850.99,196.466660,37.96,1.0343,201,0,14.428,2.07493,4.21,52977,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,742686.125000,219927.093750,28303.933594,1857.733276,552.733337,456.066681
34:37:13,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.004,4154.73,12.77,12.58,14.06,848.09,851.09,193.300003,37.97,1.0344,201,0,14.427,2.07280,4.21,52981,2.700000,5.366667,5.366667,2.700000,5.366667,5.366667,743295.312500,220111.234375,28341.732422,1862.000000,552.733337,456.066681
34:37:43,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.002,4155.73,12.77,12.63,14.07,848.11,851.01,194.516663,37.97,1.0343,201,0,14.427,2.07095,4.21,52984,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,743813.312500,220262.296875,28363.800781,1864.866699,552.733337,456.066681
34:38:13,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.001,4156.72,12.76,12.58,14.05,848.09,851.07,193.933334,37.99,1.0344,201,0,14.428,2.06618,4.21,52987,2.100000,4.300000,6.000000,2.100000,4.300000,6.000000,744334.687500,220418.906250,28397.000000,1869.866699,554.466675,457.799988
34:38:43,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.002,4157.72,12.78,12.58,14.04,848.11,851.15,195.350006,38.02,1.0344,201,0,14.427,2.07121,4.21,52990,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,744788.937500,220550.968750,28415.533203,1870.866699,554.466675,457.799988
34:39:13,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.004,4158.72,12.77,12.56,14.03,848.17,851.20,193.883331,38.01,1.0345,201,0,14.422,2.07652,4.13,52981,2.033333,3.500000,3.966667,2.033333,3.500000,3.966667,745285.187500,220700.140625,28441.333984,1873.400024,555.400024,457.799988
34:39:43,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.001,4159.71,12.76,12.38,14.07,848.06,851.41,195.616669,38.03,1.0348,201,0,14.420,2.07095,4.13,52966,2.000000,3.300000,3.700000,2.000000,3.300000,3.700000,745768.187500,220849.671875,28463.466797,1874.333374,556.200012,457.799988
34:40:13,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.000,4160.71,12.74,12.22,14.03,848.23,851.72,194.083328,38.06,1.0353,201,0,14.417,2.07678,4.13,52951,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,746295.375000,221012.468750,28491.732422,1875.599976,556.200012,457.799988
34:40:43,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.000,4161.71,12.74,12.09,14.03,848.07,851.90,192.883331,38.12,1.0355,201,0,14.416,2.07254,4.13,52935,1.933333,2.666667,3.233333,1.933333,2.666667,3.233333,746774.187500,221152.031250,28516.666016,1877.400024,556.533325,457.799988
34:41:13,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.999,4162.70,12.72,12.02,13.99,848.12,851.98,192.199997,38.16,1.0357,201,0,14.412,2.07042,4.13,52920,2.733333,4.333333,5.933333,2.733333,4.333333,5.933333,747377.062500,221336.500000,28551.267578,1882.466675,557.933350,457.799988
34:41:43,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.997,4163.70,12.69,11.89,14.01,848.18,852.16,192.616669,38.27,1.0360,201,0,14.412,2.06936,4.12,52904,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,747869.000000,221479.765625,28564.599609,1883.733276,557.933350,457.799988
34:42:13,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.998,4164.70,12.68,11.79,13.94,848.13,852.29,192.199997,38.23,1.0362,201,0,14.411,2.07254,4.12,52889,2.300000,3.833333,4.533333,2.300000,3.833333,4.533333,748433.000000,221645.328125,28591.533203,1885.733276,558.400024,457.799988
34:42:43,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.999,4165.69,12.66,11.75,13.97,848.11,852.25,194.133331,38.30,1.0362,201,0,14.410,2.07333,4.12,52874,3.033333,4.166667,5.800000,3.033333,4.166667,5.800000,749077.187500,221840.000000,28619.800781,1888.266724,559.666687,457.799988
34:43:13,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.997,4166.69,12.65,11.69,13.94,848.16,852.34,191.933334,38.32,1.0364,201,0,14.409,2.07360,4.11,52858,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,749674.000000,222013.531250,28650.800781,1888.866699,559.666687,457.799988
34:43:43,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.996,4167.69,12.62,11.60,13.89,848.28,852.34,192.966660,38.34,1.0365,201,0,14.408,2.07042,4.12,52842,1.866667,3.700000,3.700000,1.866667,3.700000,3.700000,750176.562500,222160.140625,28682.533203,1889.933350,559.666687,457.799988
34:44:13,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.996,4168.68,12.62,11.56,13.88,848.17,852.43,193.850006,38.38,1.0366,201,0,14.408,2.06751,4.12,52827,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,750647.875000,222300.734375,28703.132813,1892.333374,559.666687,457.799988
34:44:43,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.994,4169.68,12.58,11.52,13.88,848.07,852.38,193.966660,38.41,1.0367,201,0,14.407,2.07095,4.12,52811,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,751116.375000,222438.937500,28725.599609,1893.400024,559.666687,457.799988
34:45:13,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.993,4170.67,12.57,11.47,13.88,848.13,852.46,193.483337,38.50,1.0368,201,0,14.407,2.06592,4.11,52796,2.333333,3.866667,4.900000,2.333333,3.866667,4.900000,751686.000000,222606.234375,28750.400391,1895.066650,560.666687,458.799988
34:45:43,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.994,4171.67,12.56,11.43,13.86,848.18,852.46,193.216660,38.55,1.0368,201,0,14.406,2.07095,4.11,52781,2.400000,4.500000,5.300000,2.400000,4.500000,5.300000,752262.625000,222781.640625,28786.066406,1898.666626,561.466675,459.600006
34:46:13,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.994,4172.67,12.54,11.38,13.86,848.08,852.59,194.883331,38.57,1.0371,201,0,14.406,2.06380,4.11,52765,3.533333,4.600000,5.233333,3.533333,4.600000,5.233333,752889.625000,222974.796875,28818.867188,1899.400024,562.200012,459.600006
34:46:43,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.994,4173.66,12.53,11.39,13.79,848.09,852.56,194.533340,38.60,1.0371,201,0,14.405,2.06512,4.11,52750,2.333333,4.066667,6.166667,2.333333,4.066667,6.166667,753469.062500,223148.640625,28847.732422,1903.866699,564.933350,459.600006
34:47:13,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.994,4174.66,12.52,11.36,13.84,848.20,852.56,193.649994,38.59,1.0371,201,0,14.405,2.06195,4.11,52734,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,754065.062500,223338.468750,28874.199219,1904.400024,564.933350,459.600006
34:47:43,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.992,4175.65,12.51,11.32,13.82,848.15,852.59,194.816666,38.55,1.0372,201,0,14.405,2.06380,4.11,52719,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,754614.250000,223500.000000,28899.000000,1907.333374,564.933350,459.600006
34:48:13,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.992,4176.65,12.49,11.30,13.77,848.15,852.74,193.166672,38.49,1.0374,201,0,14.406,2.07280,4.11,52703,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,755259.187500,223692.937500,28921.400391,1907.333374,564.933350,459.600006
34:48:43,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.991,4177.65,12.49,11.26,13.78,848.07,852.80,190.600006,38.59,1.0375,201,0,14.404,2.06989,4.11,52688,3.000000,4.066667,4.966667,3.000000,4.066667,4.966667,755873.625000,223880.093750,28946.867188,1908.333374,565.933350,460.600006
34:49:13,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.990,4178.64,12.48,11.21,13.74,848.18,852.72,193.216660,38.56,1.0374,201,0,14.404,2.06830,4.10,52672,2.800000,3.466667,4.100000,2.800000,3.466667,4.100000,756422.000000,224047.031250,28976.267578,1909.066650,566.666687,461.333344
34:49:43,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.990,4179.64,12.48,11.20,13.75,848.15,852.75,192.933334,38.86,1.0375,201,0,14.403,2.07121,4.10,52657,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,757040.000000,224227.406250,29006.666016,1909.133301,566.666687,461.333344
34:50:13,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.991,4180.63,12.46,11.22,13.78,848.10,852.88,191.850006,38.67,1.0377,201,0,14.404,2.06671,4.10,52641,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,757634.000000,224409.531250,29034.132813,1910.800049,566.666687,461.333344
34:50:43,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.991,4181.63,12.43,11.19,13.72,848.21,852.72,194.616669,38.69,1.0376,201,0,14.403,2.06618,4.10,52626,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,758160.687500,224574.171875,29056.732422,1910.800049,566.666687,461.333344
34:51:13,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.992,4182.63,12.44,11.19,13.72,848.13,852.84,193.466660,38.77,1.0377,201,0,14.405,2.06751,4.10,52610,3.100000,4.100000,6.066667,3.100000,4.100000,6.066667,758749.187500,224753.171875,29082.000000,1912.533325,568.400024,463.066681
34:51:43,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.992,4183.62,12.43,11.16,13.70,848.19,852.90,190.283340,38.84,1.0378,201,0,14.403,2.06804,4.10,52595,3.433333,5.233333,7.000000,3.433333,5.233333,7.000000,759459.000000,224967.265625,29101.466797,1916.533325,570.133362,464.799988
34:52:13,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.992,4184.62,12.41,11.12,13.73,848.19,852.78,190.000000,38.64,1.0378,201,0,14.403,2.07201,4.10,52579,2.966667,6.233333,6.233333,2.966667,6.233333,6.233333,760065.625000,225156.500000,29134.800781,1921.933350,570.133362,464.799988
34:52:43,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.991,4185.62,12.40,11.14,13.70,848.23,852.93,189.083328,38.73,1.0380,201,0,14.403,2.06460,4.09,52564,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,760653.437500,225341.703125,29161.732422,1923.333374,570.133362,464.799988
34:53:13,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.990,4186.61,12.38,11.11,13.66,848.12,852.73,194.433334,38.80,1.0378,201,0,14.403,2.06512,4.09,52548,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,761258.812500,225531.859375,29190.267578,1926.533325,570.133362,464.799988
34:53:43,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.990,4187.61,12.37,11.09,13.69,848.10,852.62,194.366669,38.93,1.0377,200,0,14.403,2.06354,4.10,52533,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,762011.187500,225770.437500,29226.599609,1928.400024,570.133362,464.799988
34:54:13,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.995,4188.60,12.35,11.11,13.63,848.16,852.58,194.033340,38.91,1.0377,200,0,14.435,2.06380,4.09,52517,4.300000,5.966667,7.766667,4.300000,5.966667,7.766667,762800.000000,226013.734375,29261.000000,1931.066650,571.466675,466.133331
34:54:43,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.995,4189.60,12.35,11.10,13.64,848.05,852.76,191.449997,38.81,1.0380,200,0,14.439,2.07068,4.21,52509,2.433333,3.633333,4.133333,2.433333,3.633333,4.133333,763321.375000,226170.593750,29289.000000,1931.466675,571.866638,466.533325
34:55:13,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.996,4190.60,12.35,11.33,13.60,848.16,852.32,195.983337,38.71,1.0374,200,0,14.443,2.07148,4.21,52524,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,763821.312500,226321.640625,29311.533203,1932.933350,571.866638,466.533325
34:55:43,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.998,4191.59,12.36,11.58,13.62,848.13,851.98,195.433334,38.67,1.0370,200,0,14.447,2.07333,4.21,52537,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,764400.562500,226497.796875,29336.267578,1933.133301,571.866638,466.533325
34:56:13,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,2.000,4192.59,12.37,11.80,13.63,848.18,851.67,193.083328,38.62,1.0366,200,0,14.452,2.07440,4.21,52550,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,764903.812500,226651.000000,29362.000000,1934.866699,571.866638,466.533325
34:56:43,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,2.001,4193.59,12.38,11.94,13.69,848.10,851.51,196.199997,38.63,1.0363,200,0,14.454,2.06751,4.21,52562,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,765435.875000,226808.671875,29387.333984,1934.866699,571.866638,466.533325
34:57:13,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,2.000,4194.58,12.40,12.11,13.68,848.07,851.35,194.483337,38.53,1.0361,200,0,14.455,2.06989,4.21,52573,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,765983.812500,226973.031250,29413.599609,1934.866699,571.866638,466.533325
34:57:43,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,2.001,4195.58,12.41,12.20,13.72,848.16,851.12,193.066666,38.54,1.0358,200,0,14.456,2.07440,4.21,52584,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,766615.437500,227164.531250,29444.533203,1936.400024,571.866638,466.533325
34:58:13,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.001,4196.58,12.43,12.29,13.76,848.11,851.01,193.766663,38.44,1.0356,200,0,14.456,2.07652,4.21,52595,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,767286.187500,227368.703125,29472.466797,1936.599976,571.866638,466.533325
34:58:43,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,2.003,4197.57,12.44,12.38,13.77,848.11,850.98,193.050003,38.42,1.0355,200,0,14.460,2.07997,4.21,52605,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,767894.000000,227553.531250,29504.599609,1936.666626,571.866638,466.533325
34:59:13,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.004,4198.57,12.46,12.38,13.76,848.10,850.93,193.383331,38.40,1.0353,200,0,14.461,2.07466,4.21,52615,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,768529.000000,227747.328125,29538.132813,1938.333374,571.866638,466.533325
34:59:43,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.004,4199.57,12.46,12.45,13.73,848.01,850.80,193.683334,38.30,1.0352,200,0,14.460,2.07440,4.21,52625,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,769031.875000,227889.968750,29560.533203,1938.333374,571.866638,466.533325
35:00:13,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.005,4200.57,12.48,12.51,13.75,848.15,850.93,196.300003,38.24,1.0353,200,0,14.461,2.07891,4.21,52635,2.100000,4.233333,4.233333,2.100000,4.233333,4.233333,769582.250000,228054.859375,29602.267578,1938.333374,571.866638,466.533325
35:00:43,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.005,4201.57,12.49,12.55,13.78,848.15,850.87,194.766663,38.11,1.0352,200,0,14.461,2.07891,4.21,52645,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,770211.437500,228241.906250,29637.666016,1938.333374,571.866638,466.533325
35:01:13,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.005,4202.57,12.50,12.58,13.77,848.26,850.85,194.500000,38.18,1.0351,200,0,14.461,2.07705,4.21,52654,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,770924.250000,228454.437500,29661.400391,1938.333374,571.866638,466.533325
35:01:43,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.006,4203.57,12.51,12.61,13.81,848.07,850.74,193.500000,38.08,1.0349,200,0,14.461,2.07705,4.21,52663,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,771615.625000,228665.765625,29699.132813,1939.266724,571.866638,466.533325
35:02:13,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.006,4204.57,12.52,12.63,13.84,848.09,850.72,193.516663,38.09,1.0349,200,0,14.460,2.07732,4.21,52672,3.500000,6.166667,6.833333,3.500000,6.166667,6.833333,772315.625000,228882.734375,29742.132813,1942.400024,572.533325,467.200012
35:02:43,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.006,4205.58,12.51,12.63,13.81,848.12,850.66,197.033340,38.08,1.0348,200,0,14.462,2.06962,4.21,52681,4.200000,8.000000,9.533334,4.200000,8.000000,9.533334,773143.812500,229140.671875,29789.533203,1947.400024,574.666687,469.333344
35:03:13,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.006,4206.58,12.53,12.64,13.80,847.98,850.56,194.233337,38.05,1.0347,200,0,14.462,2.07944,4.21,52689,4.700000,7.266667,7.733333,4.700000,7.266667,7.733333,773964.687500,229398.265625,29821.666016,1949.400024,575.333313,470.000000
35:03:43,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.007,4207.58,12.53,12.65,13.82,848.03,850.66,195.466660,37.97,1.0348,200,0,14.461,2.07758,4.21,52698,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,774680.937500,229616.171875,29854.533203,1950.466675,575.333313,470.000000
35:04:13,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.006,4208.59,12.54,12.66,13.81,848.08,850.71,194.850006,37.98,1.0348,200,0,14.461,2.07917,4.21,52706,4.000000,7.066667,8.466666,4.000000,7.066667,8.466666,775458.125000,229859.093750,29904.132813,1952.400024,577.066650,471.733337
35:04:43,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.007,4209.59,12.54,12.62,13.82,848.08,850.71,193.383331,37.94,1.0348,200,0,14.461,2.07891,4.21,52714,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,776128.937500,230071.000000,29943.867188,1954.400024,577.066650,471.733337
35:05:13,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.006,4210.59,12.54,12.67,13.84,848.13,850.78,195.783340,37.82,1.0349,200,0,14.462,2.07997,4.21,52722,4.433333,8.166667,8.166667,4.433333,8.166667,8.166667,776963.312500,230326.562500,29983.666016,1955.666626,577.066650,471.733337
35:05:43,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.006,4211.59,12.55,12.64,13.82,848.02,850.86,194.000000,37.83,1.0350,200,0,14.460,2.07546,4.21,52730,4.066667,6.533333,8.166667,4.066667,6.533333,8.166667,777779.187500,230584.671875,30017.267578,1957.800049,579.200012,472.799988
35:06:13,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.007,4212.60,12.55,12.64,13.82,848.08,850.71,195.283340,37.89,1.0348,200,0,14.462,2.07572,4.21,52738,4.300000,7.666667,8.566667,4.300000,7.666667,8.566667,778655.625000,230852.734375,30058.732422,1959.533325,580.533325,473.466675
35:06:43,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.008,4213.60,12.54,12.65,13.82,848.06,850.81,194.850006,37.89,1.0349,200,0,14.462,2.07652,4.21,52745,4.000000,6.200000,6.666667,4.000000,6.200000,6.666667,779426.375000,231081.593750,30093.800781,1962.333374,581.000000,473.466675
35:07:13,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.007,4214.61,12.56,12.62,13.83,848.10,850.83,194.449997,37.88,1.0349,200,0,14.461,2.07785,4.21,52753,3.833333,5.100000,6.700000,3.833333,5.100000,6.700000,780170.000000,231301.140625,30129.666016,1964.333374,582.266663,473.466675
35:07:43,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.006,4215.61,12.55,12.62,13.83,848.11,850.78,195.800003,37.90,1.0349,200,0,14.462,2.07440,4.21,52760,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,780977.625000,231555.500000,30162.066406,1964.333374,582.266663,473.466675
35:08:13,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.005,4216.61,12.54,12.57,13.85,848.08,850.76,196.233337,37.93,1.0349,200,0,14.460,2.07917,4.21,52767,4.333333,7.866667,7.866667,4.333333,7.866667,7.866667,781786.687500,231806.203125,30210.132813,1967.199951,582.266663,473.466675
35:08:43,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.007,4217.61,12.55,12.61,13.81,848.08,850.81,195.233337,37.84,1.0349,200,0,14.460,2.07891,4.21,52774,4.566667,7.966667,7.966667,4.566667,7.966667,7.966667,782692.562500,232076.500000,30259.267578,1969.733276,582.266663,473.466675
35:09:13,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.007,4218.62,12.55,12.61,13.84,848.13,850.86,195.966660,37.88,1.0350,200,0,14.461,2.07148,4.21,52781,4.566667,8.000000,8.400000,4.566667,8.000000,8.400000,783519.875000,232325.765625,30311.666016,1975.066650,583.066650,473.466675
35:09:43,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.005,4219.62,12.54,12.57,13.82,848.19,850.81,195.600006,37.89,1.0349,200,0,14.461,2.07360,4.21,52787,6.666667,9.066667,10.066667,6.666667,9.066667,10.066667,784515.437500,232638.093750,30360.867188,1979.066650,584.866638,473.466675
35:10:13,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.004,4220.62,12.55,12.54,13.87,848.08,850.84,195.333328,37.88,1.0349,200,0,14.457,2.07440,4.21,52794,8.033334,11.633333,14.633333,8.033334,11.633333,14.633333,785797.625000,233032.000000,30432.867188,1983.933350,587.533325,475.266663
35:10:43,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.005,4221.62,12.54,12.52,13.85,848.16,850.83,195.883331,37.71,1.0350,200,0,14.460,2.07148,4.21,52801,7.500000,12.566667,12.566667,7.500000,12.566667,12.566667,787053.062500,233406.406250,30512.933594,1990.400024,587.533325,475.266663
35:11:13,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.005,4222.62,12.54,12.52,13.84,848.24,850.83,195.816666,37.79,1.0350,200,0,14.460,2.07785,4.21,52807,5.466667,8.066667,8.066667,5.466667,8.066667,8.066667,788026.187500,233694.328125,30563.933594,1990.400024,587.533325,475.266663
35:11:43,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.005,4223.62,12.53,12.52,13.82,848.20,850.79,195.550003,37.68,1.0350,200,0,14.458,2.07360,4.21,52813,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,789060.625000,234015.671875,30610.199219,1991.866699,587.533325,475.266663
35:12:13,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.004,4224.62,12.52,12.49,13.82,848.03,850.95,198.283340,37.74,1.0352,200,0,14.461,2.07917,4.21,52819,6.800000,9.133333,9.466666,6.800000,9.133333,9.466666,790070.687500,234327.562500,30661.333984,1994.199951,587.866638,475.600006
35:12:43,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.003,4225.62,12.51,12.50,13.82,848.17,850.84,193.399994,37.85,1.0351,200,0,14.457,2.07758,4.21,52825,5.600000,8.933333,10.866667,5.600000,8.933333,10.866667,791097.437500,234644.296875,30711.800781,1998.466675,590.533325,478.266663
35:13:13,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.005,4226.62,12.52,12.50,13.82,848.17,850.87,194.250000,37.86,1.0351,200,0,14.458,2.07440,4.21,52831,7.700000,9.500000,10.533334,7.700000,9.500000,10.533334,792205.437500,234989.968750,30761.800781,2001.266724,592.466675,480.200012
35:13:43,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.006,4227.62,12.51,12.50,13.82,848.15,850.79,196.033340,37.89,1.0350,200,0,14.457,2.07864,4.21,52837,8.600000,11.366667,11.600000,8.600000,11.366667,11.600000,793512.937500,235382.703125,30820.732422,2004.933350,592.799988,480.533325
35:14:13,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.007,4228.62,12.52,12.45,13.77,848.09,850.97,193.833328,37.97,1.0352,200,0,14.458,2.07864,4.21,52843,9.000000,11.600000,11.600000,9.000000,11.600000,11.600000,794881.312500,235807.359375,30866.599609,2009.733276,592.799988,480.533325
35:14:43,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.006,4229.62,12.50,12.44,13.78,847.97,850.87,194.199997,37.99,1.0351,200,0,14.457,2.07732,4.21,52848,8.000000,10.466666,10.466666,8.000000,10.466666,10.466666,796024.125000,236165.203125,30922.666016,2011.866699,592.799988,480.533325
35:15:13,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.005,4230.63,12.50,12.43,13.81,848.01,850.87,194.649994,38.03,1.0351,200,0,14.458,2.07838,4.21,52854,6.733333,11.033334,11.033334,6.733333,11.033334,11.033334,797139.312500,236513.234375,30989.800781,2015.800049,592.799988,480.533325
35:15:43,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.004,4231.62,12.48,12.45,13.80,848.05,850.82,192.566666,38.03,1.0352,200,0,14.456,2.07493,4.21,52859,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,798102.250000,236807.859375,31034.599609,2016.599976,592.799988,480.533325
35:16:13,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.002,4232.62,12.47,12.40,13.77,848.10,850.95,191.733337,38.08,1.0354,200,0,14.457,2.07174,4.21,52865,5.866667,10.800000,10.800000,5.866667,10.800000,10.800000,799125.375000,237116.640625,31103.466797,2024.599976,592.799988,480.533325
35:16:43,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.003,4233.62,12.47,12.36,13.79,848.01,850.87,196.133331,38.12,1.0353,200,0,14.458,2.07280,4.21,52870,5.266667,8.966666,8.966666,5.266667,8.966666,8.966666,800124.812500,237419.234375,31154.400391,2026.800049,592.799988,480.533325
35:17:13,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.001,4234.62,12.47,12.36,13.76,848.10,850.95,195.866669,38.03,1.0354,200,0,14.457,2.07387,4.21,52875,5.733333,9.233334,9.233334,5.733333,9.233334,9.233334,801160.687500,237728.796875,31212.066406,2027.933350,592.799988,480.533325
35:17:43,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.002,4235.61,12.46,12.38,13.73,848.10,851.01,195.216660,38.12,1.0355,200,0,14.456,2.07333,4.21,52880,5.933333,9.666667,10.966666,5.933333,9.666667,10.966666,802186.625000,238044.765625,31269.333984,2032.133301,594.533325,482.266663
35:18:13,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.003,4236.61,12.45,12.33,13.77,848.10,850.98,194.033340,38.08,1.0355,200,0,14.457,2.07572,4.21,52885,4.833333,6.966667,8.200000,4.833333,6.966667,8.200000,803073.437500,238311.828125,31302.066406,2035.000000,595.799988,483.533325
35:18:43,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.001,4237.61,12.44,12.36,13.76,847.98,850.90,193.533340,38.14,1.0354,200,0,14.456,2.07121,4.21,52890,4.666667,7.966667,8.200000,4.666667,7.966667,8.200000,804012.250000,238584.531250,31345.666016,2037.133301,596.200012,483.933319
35:19:13,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.003,4238.61,12.44,12.30,13.74,847.92,851.06,195.416672,38.16,1.0356,200,0,14.455,2.07652,4.21,52895,4.866667,7.466667,7.466667,4.866667,7.466667,7.466667,804933.000000,238850.828125,31382.400391,2037.133301,596.200012,483.933319
35:19:43,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.004,4239.60,12.42,12.33,13.70,848.00,850.86,195.133331,38.18,1.0354,200,0,14.455,2.07625,4.21,52899,4.366667,8.633333,8.633333,4.366667,8.633333,8.633333,805775.375000,239116.171875,31445.466797,2039.599976,596.200012,483.933319
35:20:13,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.002,4240.60,12.42,12.30,13.74,847.98,850.99,194.466660,38.26,1.0356,200,0,14.455,2.07015,4.21,52904,5.400000,9.433333,9.433333,5.400000,9.433333,9.433333,806737.437500,239412.406250,31506.732422,2041.000000,596.200012,483.933319
35:20:43,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.002,4241.60,12.40,12.29,13.73,848.00,851.01,194.883331,38.19,1.0357,200,0,14.454,2.07387,4.21,52909,4.666667,8.633333,8.633333,4.666667,8.633333,8.633333,807638.625000,239680.640625,31554.466797,2045.733276,596.200012,483.933319
35:21:13,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.002,4242.59,12.40,12.26,13.72,847.91,850.88,196.066666,38.27,1.0355,200,0,14.456,2.07068,4.21,52913,4.900000,8.600000,8.600000,4.900000,8.600000,8.600000,808600.250000,239963.203125,31593.400391,2050.866699,596.200012,483.933319
35:21:43,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.003,4243.59,12.40,12.27,13.69,848.00,850.91,195.983337,38.21,1.0356,200,0,14.454,2.07440,4.21,52917,4.400000,8.633333,9.833333,4.400000,8.633333,9.833333,809465.375000,240236.171875,31645.132813,2054.666748,597.933350,485.666656
35:22:13,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.000,4244.59,12.39,12.27,13.70,847.95,851.01,195.916672,38.27,1.0357,200,0,14.456,2.06883,4.21,52922,5.166667,9.033334,9.900000,5.166667,9.033334,9.900000,810397.812500,240522.531250,31696.533203,2058.866699,598.933350,486.666656
35:22:43,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.002,4245.58,12.39,12.23,13.69,847.92,850.94,195.116669,38.34,1.0356,200,0,14.454,2.07121,4.21,52926,5.200000,7.966667,8.600000,5.200000,7.966667,8.600000,811306.937500,240799.500000,31748.267578,2061.333252,599.666687,487.399994
35:23:13,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.000,4246.58,12.38,12.22,13.65,847.95,851.04,193.850006,39.00,1.0357,200,0,14.455,2.07333,4.21,52930,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,812238.562500,241067.640625,31792.466797,2061.333252,599.666687,487.399994
35:23:43,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.002,4247.58,12.39,12.21,13.68,848.07,850.94,194.566666,38.36,1.0356,200,0,14.453,2.07095,4.21,52934,4.400000,8.433333,8.433333,4.400000,8.433333,8.433333,813118.187500,241337.031250,31848.800781,2062.733398,599.666687,487.399994
35:24:13,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.000,4248.57,12.37,12.20,13.69,847.91,850.94,194.066666,38.36,1.0357,200,0,14.454,2.07254,4.21,52938,4.366667,7.566667,7.566667,4.366667,7.566667,7.566667,813975.062500,241599.562500,31897.533203,2063.000000,599.666687,487.399994
35:24:43,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.002,4249.57,12.36,12.17,13.66,847.93,850.91,192.883331,38.48,1.0357,200,0,14.454,2.06671,4.21,52942,5.733333,7.600000,9.166667,5.733333,7.600000,9.166667,814890.812500,241882.937500,31944.066406,2064.733398,601.400024,489.133331
35:25:13,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.001,4250.57,12.36,12.16,13.65,847.89,850.97,192.516663,38.48,1.0358,200,0,14.454,2.07758,4.21,52946,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,815820.125000,242159.437500,31988.533203,2066.933350,601.400024,489.133331
35:25:43,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.001,4251.56,12.36,12.15,13.63,847.89,851.02,193.733337,38.56,1.0358,200,0,14.454,2.07891,4.21,52950,4.366667,7.433333,8.933333,4.366667,7.433333,8.933333,816694.187500,242420.359375,32035.199219,2070.199951,603.266663,491.000000
35:26:13,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.002,4252.56,12.35,12.15,13.66,847.84,850.87,196.199997,38.61,1.0357,200,0,14.454,2.07413,4.21,52954,4.633333,7.833333,9.333333,4.633333,7.833333,9.333333,817596.000000,242690.328125,32084.599609,2073.666748,605.133362,492.866669
35:26:43,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.000,4253.56,12.35,12.13,13.63,847.89,851.02,194.850006,38.61,1.0359,200,0,14.454,2.07201,4.21,52957,4.933333,8.700000,10.866667,4.933333,8.700000,10.866667,818594.937500,242989.593750,32138.000000,2076.666748,608.133362,495.866669
35:27:13,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.002,4254.55,12.34,12.14,13.64,847.78,850.94,193.533340,38.65,1.0358,200,0,14.454,2.07625,4.21,52961,5.000000,8.733334,8.833333,5.000000,8.733334,8.833333,819514.812500,243266.531250,32185.000000,2081.066650,608.333313,496.066681
35:27:43,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.001,4255.55,12.33,12.12,13.64,847.86,850.82,193.966660,38.64,1.0357,200,0,14.455,2.07227,4.21,52964,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,820488.187500,243550.406250,32225.000000,2082.066650,608.333313,496.066681
35:28:13,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.000,4256.55,12.31,12.10,13.61,847.86,850.97,193.633331,38.66,1.0359,200,0,14.454,2.07254,4.21,52968,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,821459.000000,243852.000000,32258.933594,2083.199951,608.333313,496.066681
35:28:43,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.000,4257.54,12.29,12.07,13.63,847.90,850.93,193.899994,38.65,1.0360,200,0,14.453,2.07201,4.21,52972,5.366667,8.700000,8.700000,5.366667,8.700000,8.700000,822391.812500,244141.171875,32312.533203,2085.466553,608.333313,496.066681
35:29:13,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.001,4258.54,12.30,12.09,13.61,847.86,851.00,192.316666,38.73,1.0360,200,0,14.454,2.07042,4.21,52975,6.533333,9.833333,10.433333,6.533333,9.833333,10.433333,823427.187500,244469.406250,32380.400391,2089.199951,609.133362,496.866669
35:29:43,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.000,4259.54,12.29,12.10,13.60,847.79,850.85,194.383331,38.78,1.0359,200,0,14.452,2.07095,4.21,52978,4.866667,7.500000,8.233334,4.866667,7.500000,8.233334,824298.187500,244737.796875,32425.732422,2091.266602,610.066650,497.799988
35:30:13,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.000,4260.53,12.29,12.07,13.58,847.92,850.93,192.199997,38.78,1.0360,200,0,14.453,2.07599,4.21,52981,5.933333,9.033334,10.766666,5.933333,9.033334,10.766666,825287.187500,245042.031250,32484.400391,2097.333252,612.066650,499.799988
35:30:43,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.000,4261.53,12.28,12.06,13.56,847.79,850.93,195.449997,38.77,1.0360,200,0,14.453,2.07015,4.21,52985,7.000000,8.133333,9.233334,7.000000,8.133333,9.233334,826324.250000,245345.265625,32521.132813,2100.399902,613.533325,501.266663
35:31:13,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.001,4262.52,12.27,12.03,13.61,847.95,850.93,192.100006,38.83,1.0360,200,0,14.447,2.07280,4.14,52978,5.200000,8.000000,8.000000,5.200000,8.000000,8.000000,827209.312500,245613.203125,32560.800781,2103.199951,613.533325,501.266663
35:31:43,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.999,4263.52,12.27,11.86,13.56,847.84,851.16,192.350006,38.82,1.0363,200,0,14.444,2.06962,4.13,52963,4.233333,7.733333,7.733333,4.233333,7.733333,7.733333,827994.562500,245854.062500,32603.599609,2106.333252,613.533325,501.266663
35:32:13,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,1.998,4264.52,12.25,11.71,13.57,847.85,851.40,192.666672,38.84,1.0367,200,0,14.443,2.07227,4.13,52947,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,828954.250000,246142.500000,32652.533203,2107.866699,613.533325,501.266663
35:32:43,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,1.997,4265.51,12.23,11.54,13.54,847.78,851.66,193.083328,38.92,1.0371,200,0,14.441,2.07042,4.12,52931,4.033333,5.600000,6.933333,4.033333,5.600000,6.933333,829728.937500,246381.703125,32684.533203,2109.333252,614.799988,502.533325
35:33:13,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,1.996,4266.51,12.22,11.47,13.52,847.78,851.71,190.033340,38.95,1.0372,200,0,14.439,2.07068,4.12,52916,4.700000,6.833333,11.366667,4.700000,6.833333,11.366667,830623.187500,246652.171875,32723.466797,2116.266602,620.000000,507.733337
35:33:43,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,1.996,4267.51,12.19,11.37,13.52,847.78,851.82,192.016663,39.03,1.0374,200,0,14.438,2.06936,4.12,52901,4.700000,7.300000,7.733333,4.700000,7.300000,7.733333,831501.062500,246917.906250,32767.066406,2116.733398,620.466675,508.200012
35:34:13,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.994,4268.50,12.18,11.29,13.50,847.87,851.95,193.649994,39.06,1.0376,200,0,14.438,2.07174,4.12,52885,4.800000,7.666667,8.266666,4.800000,7.666667,8.266666,832432.000000,247193.765625,32804.535156,2118.199951,621.200012,508.933319
35:34:43,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.993,4269.50,12.16,11.21,13.48,847.75,851.98,193.949997,39.17,1.0377,200,0,14.433,2.06407,4.12,52870,3.600000,6.000000,6.666667,3.600000,6.000000,6.666667,833199.187500,247418.765625,32842.398438,2121.199951,622.200012,509.933319
35:35:13,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,1.993,4270.49,12.13,11.10,13.45,847.73,851.90,192.866669,39.25,1.0377,200,0,14.433,2.07201,4.11,52854,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,834093.187500,247686.000000,32888.734375,2122.000000,622.200012,509.933319
35:35:43,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,1.993,4271.49,12.12,11.06,13.40,847.78,852.06,191.566666,39.25,1.0380,200,0,14.434,2.07068,4.12,52839,4.500000,6.500000,7.966667,4.500000,6.500000,7.966667,834858.125000,247931.437500,32932.535156,2125.000000,623.533325,511.266663
35:36:13,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.993,4272.49,12.10,11.03,13.43,847.81,852.27,192.800003,39.36,1.0383,200,0,14.432,2.06989,4.12,52824,4.300000,6.266667,6.666667,4.300000,6.266667,6.666667,835632.250000,248167.234375,32979.199219,2125.333252,623.866638,511.600006
35:36:43,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,1.992,4273.48,12.09,10.97,13.40,847.74,852.29,189.233337,39.39,1.0383,200,0,14.432,2.07121,4.11,52808,4.100000,6.800000,6.800000,4.100000,6.800000,6.800000,836452.812500,248405.062500,33021.933594,2125.333252,623.866638,511.600006
35:37:13,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,1.991,4274.48,12.06,10.92,13.40,847.71,852.23,193.100006,39.45,1.0384,200,0,14.433,2.06645,4.11,52792,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,837302.937500,248670.906250,33071.265625,2125.333252,623.866638,511.600006
35:37:43,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.992,4275.47,12.06,10.89,13.37,847.76,852.28,190.666672,39.50,1.0384,200,0,14.433,2.07148,4.11,52777,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,838175.375000,248935.171875,33117.601563,2125.333252,623.866638,511.600006
35:38:13,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.993,4276.47,12.04,10.81,13.34,847.84,852.36,192.050003,39.51,1.0386,200,0,14.431,2.07121,4.11,52762,4.266667,7.066667,7.066667,4.266667,7.066667,7.066667,838979.625000,249175.703125,33155.667969,2128.399902,623.866638,511.600006
35:38:43,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.990,4277.47,12.02,10.80,13.35,847.77,852.18,192.750000,39.57,1.0385,200,0,14.430,2.07042,4.10,52746,3.466667,6.700000,6.700000,3.466667,6.700000,6.700000,839722.375000,249399.671875,33201.601563,2129.000000,623.866638,511.600006
35:39:13,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.990,4278.46,12.01,10.82,13.32,847.85,852.36,192.033340,39.61,1.0387,200,0,14.427,2.06751,4.10,52731,4.266667,7.200000,7.200000,4.266667,7.200000,7.200000,840521.375000,249644.296875,33242.800781,2131.533447,623.866638,511.600006
35:39:43,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.988,4279.46,12.00,10.78,13.28,847.77,852.50,192.916672,39.60,1.0389,200,0,14.430,2.06830,4.11,52715,4.766667,8.033334,8.033334,4.766667,8.033334,8.033334,841393.375000,249908.703125,33285.132813,2132.266602,623.866638,511.600006
35:40:13,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.990,4280.45,11.99,10.70,13.27,847.77,852.35,187.433334,39.69,1.0388,200,0,14.429,2.07280,4.11,52700,3.933333,7.033333,7.033333,3.933333,7.033333,7.033333,842180.375000,250142.593750,33325.535156,2133.600098,623.866638,511.600006
35:40:43,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.989,4281.45,11.97,10.74,13.26,847.82,852.50,192.316666,39.92,1.0390,199,0,14.429,2.06486,4.10,52684,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,843078.812500,250412.640625,33366.734375,2134.000000,623.866638,511.600006
35:41:13,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.996,4282.45,11.96,10.68,13.27,847.74,852.50,192.500000,39.80,1.0391,199,0,14.460,2.07493,4.10,52669,4.400000,6.600000,8.333333,4.400000,6.600000,8.333333,843919.062500,250667.140625,33400.265625,2137.266602,625.733337,513.466675
35:41:43,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.993,4283.44,11.94,10.64,13.27,847.68,852.48,191.066666,39.82,1.0391,199,0,14.458,2.07758,4.10,52653,3.766667,5.933333,7.633333,3.766667,5.933333,7.633333,844667.625000,250892.062500,33432.601563,2141.466553,627.266663,515.000000
35:42:13,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.994,4284.44,11.93,10.64,13.27,847.91,852.56,193.483337,39.82,1.0393,199,0,14.458,2.06830,4.10,52638,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,845433.875000,251129.734375,33480.199219,2143.333252,627.266663,515.000000
35:42:43,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.993,4285.44,11.92,10.62,13.23,847.67,852.57,192.366669,39.92,1.0393,199,0,14.458,2.07227,4.09,52622,6.333333,9.533334,11.000000,6.333333,9.533334,11.000000,846407.812500,251437.968750,33539.933594,2149.266602,629.000000,516.733337
35:43:13,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.993,4286.43,11.91,10.61,13.20,847.61,852.51,192.733337,39.93,1.0393,199,0,14.457,2.06671,4.10,52606,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,847355.062500,251724.406250,33582.734375,2153.199951,629.000000,516.733337
35:43:43,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.993,4287.43,11.90,10.59,13.22,847.83,852.57,193.449997,39.98,1.0394,199,0,14.457,2.07254,4.10,52591,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,848231.875000,251976.562500,33624.464844,2154.733398,629.000000,516.733337
35:44:13,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.993,4288.42,11.88,10.56,13.21,847.77,852.41,193.350006,40.05,1.0393,199,0,14.457,2.06751,4.10,52575,4.100000,7.333333,8.033334,4.100000,7.333333,8.033334,849023.375000,252222.296875,33666.734375,2155.933350,630.000000,517.733337
35:44:43,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,1.992,4289.42,11.88,10.58,13.19,847.77,852.51,193.516663,40.04,1.0394,199,0,14.456,2.07121,4.10,52560,4.066667,8.400000,8.800000,4.066667,8.400000,8.800000,849879.062500,252484.437500,33715.464844,2159.666748,630.666687,518.400024
35:45:13,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.991,4290.42,11.87,10.54,13.18,847.70,852.45,194.383331,40.15,1.0393,199,0,14.457,2.06460,4.10,52544,3.700000,7.133333,7.133333,3.700000,7.133333,7.133333,850631.375000,252709.359375,33766.132813,2163.333252,630.666687,518.400024
35:45:43,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.992,4291.41,11.86,10.51,13.17,847.68,852.59,194.250000,40.08,1.0395,199,0,14.458,2.06327,4.09,52529,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,851355.750000,252924.234375,33795.867188,2163.333252,630.666687,518.400024
35:46:13,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.991,4292.41,11.86,10.68,13.14,847.59,852.34,194.050003,40.21,1.0392,199,0,14.466,2.07201,4.21,52542,5.666667,7.066667,7.066667,5.666667,7.066667,7.066667,852286.625000,253211.734375,33831.066406,2163.333252,630.666687,518.400024
35:46:43,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.993,4293.40,11.85,10.95,13.16,847.71,851.81,189.466660,40.19,1.0386,199,0,14.472,2.07625,4.21,52555,4.400000,6.133333,6.133333,4.400000,6.133333,6.133333,853149.750000,253461.406250,33869.000000,2163.333252,630.666687,518.400024
35:47:13,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.994,4294.40,11.88,11.22,13.20,847.70,851.47,192.683334,40.20,1.0381,199,0,14.473,2.07360,4.21,52568,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,853953.437500,253709.765625,33899.000000,2163.333252,630.666687,518.400024
35:47:43,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.995,4295.40,11.88,11.36,13.17,847.59,851.27,194.550003,40.19,1.0379,199,0,14.476,2.07148,4.21,52580,3.900000,6.600000,6.600000,3.900000,6.600000,6.600000,854710.000000,253941.703125,33949.464844,2163.333252,630.666687,518.400024
35:48:13,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.996,4296.39,11.89,11.52,13.22,847.73,851.11,194.399994,40.12,1.0376,199,0,14.477,2.07572,4.21,52591,4.666667,7.333333,7.333333,4.666667,7.333333,7.333333,855526.625000,254205.437500,33993.933594,2163.333252,630.666687,518.400024
35:48:43,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.998,4297.39,11.92,11.63,13.24,847.67,850.87,191.583328,40.06,1.0372,199,0,14.478,2.07440,4.21,52601,3.700000,6.766667,6.766667,3.700000,6.766667,6.766667,856229.875000,254426.328125,34030.800781,2164.266602,630.666687,518.400024
35:49:13,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,1.999,4298.38,11.93,11.68,13.23,847.75,850.87,194.266663,40.02,1.0372,199,0,14.479,2.07201,4.21,52612,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,857006.375000,254646.796875,34074.933594,2165.199951,630.666687,518.400024
35:49:43,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,1.999,4299.38,11.93,11.77,13.26,847.68,850.72,195.399994,39.84,1.0370,199,0,14.481,2.06857,4.21,52622,4.233333,7.333333,7.333333,4.233333,7.333333,7.333333,857827.375000,254895.265625,34123.800781,2168.533447,630.666687,518.400024
35:50:13,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.000,4300.38,11.95,11.85,13.24,847.74,850.69,190.933334,39.93,1.0369,199,0,14.480,2.07599,4.21,52632,3.500000,5.133333,5.133333,3.500000,5.133333,5.133333,858518.687500,255103.234375,34157.933594,2168.533447,630.666687,518.400024
35:50:43,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.000,4301.37,11.97,11.88,13.27,847.78,850.68,193.883331,39.81,1.0368,199,0,14.483,2.07042,4.21,52641,4.433333,7.133333,7.800000,4.433333,7.133333,7.800000,859327.750000,255352.171875,34192.265625,2170.600098,631.466675,519.200012
35:51:13,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.000,4302.37,11.99,11.94,13.30,847.68,850.63,194.183334,39.89,1.0367,199,0,14.484,2.07307,4.21,52651,3.500000,6.433333,7.066667,3.500000,6.433333,7.066667,860071.750000,255579.062500,34232.066406,2172.000000,632.400024,520.133362
35:51:43,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.000,4303.37,12.00,11.96,13.29,847.76,850.63,193.066666,39.81,1.0366,199,0,14.483,2.07572,4.21,52660,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,860725.187500,255779.500000,34264.265625,2173.666748,632.400024,520.133362
35:52:13,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.002,4304.36,12.01,11.95,13.30,847.73,850.42,194.600006,39.83,1.0363,199,0,14.483,2.07493,4.21,52669,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,861328.125000,255962.296875,34282.933594,2173.733398,632.400024,520.133362
35:52:43,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.003,4305.36,12.01,12.03,13.34,847.65,850.45,194.833328,39.85,1.0364,199,0,14.484,2.06909,4.21,52678,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,862072.625000,256188.703125,34309.199219,2173.733398,632.400024,520.133362
35:53:13,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,1.999,4306.35,12.02,12.05,13.32,847.81,850.55,193.483337,39.80,1.0365,199,0,14.483,2.06671,4.21,52687,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,862822.625000,256415.093750,34355.132813,2173.733398,632.400024,520.133362
35:53:43,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.002,4307.35,12.02,12.06,13.31,847.68,850.57,195.183334,39.82,1.0365,199,0,14.484,2.07121,4.21,52695,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,863635.750000,256663.234375,34394.332031,2174.533447,632.400024,520.133362
35:54:13,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.003,4308.35,12.04,12.10,13.31,847.75,850.52,192.983337,39.75,1.0364,199,0,14.483,2.07599,4.21,52703,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,864381.312500,256893.437500,34428.199219,2178.933350,632.400024,520.133362
35:54:43,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.003,4309.35,12.04,12.08,13.31,847.75,850.44,194.483337,39.77,1.0363,199,0,14.486,2.07148,4.21,52712,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,865021.875000,257092.000000,34458.933594,2178.933350,632.400024,520.133362
35:55:13,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.002,4310.34,12.04,12.11,13.36,847.71,850.29,193.633331,39.73,1.0361,199,0,14.485,2.07599,4.21,52719,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,865694.562500,257305.062500,34487.867188,2178.933350,632.400024,520.133362
35:55:43,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.004,4311.34,12.05,12.07,13.37,847.79,850.34,192.350006,39.72,1.0361,199,0,14.486,2.07121,4.21,52727,4.433333,6.400000,7.333333,4.433333,6.400000,7.333333,866508.812500,257556.031250,34524.132813,2180.000000,633.466675,521.200012
35:56:13,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.002,4312.34,12.06,12.06,13.34,847.74,850.49,196.000000,39.73,1.0362,199,0,14.484,2.07838,4.21,52735,4.166667,6.800000,7.233333,4.166667,6.800000,7.233333,867306.687500,257799.562500,34558.667969,2181.600098,634.133362,521.866638
35:56:43,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.006,4313.34,12.06,12.11,13.35,847.76,850.52,190.283340,39.74,1.0363,199,0,14.484,2.07917,4.21,52743,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,867924.187500,257989.328125,34585.867188,2185.933350,634.133362,521.866638
35:57:13,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.003,4314.34,12.06,12.10,13.32,847.76,850.39,189.766663,39.73,1.0361,199,0,14.483,2.07758,4.21,52750,2.833333,5.866667,5.866667,2.833333,5.866667,5.866667,868534.187500,258170.265625,34624.933594,2191.666748,634.133362,521.866638
35:57:43,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.005,4315.34,12.06,12.14,13.38,847.55,850.36,194.166672,39.70,1.0361,199,0,14.485,2.07838,4.21,52757,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,869088.812500,258340.906250,34657.734375,2192.733398,634.133362,521.866638
35:58:13,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.003,4316.33,12.06,12.08,13.35,847.60,850.39,191.000000,39.66,1.0361,199,0,14.484,2.07413,4.21,52764,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,869798.937500,258557.796875,34684.667969,2192.733398,634.133362,521.866638
35:58:43,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.004,4317.33,12.06,12.12,13.35,847.60,850.18,193.933334,39.62,1.0359,199,0,14.485,2.07333,4.21,52771,3.233333,5.300000,6.600000,3.233333,5.300000,6.600000,870508.375000,258775.906250,34725.132813,2194.266602,635.066650,522.799988
35:59:13,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.002,4318.33,12.08,12.05,13.38,847.68,850.36,196.916672,39.60,1.0360,199,0,14.485,2.06989,4.21,52778,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,871209.875000,258984.265625,34757.066406,2195.199951,635.066650,522.799988
35:59:43,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.004,4319.33,12.07,12.13,13.39,847.55,850.29,194.616669,39.63,1.0360,199,0,14.484,2.07625,4.21,52785,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,871827.312500,259176.734375,34790.933594,2199.199951,635.066650,522.799988
36:00:13,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.003,4320.33,12.06,12.11,13.39,847.71,850.36,192.916672,39.61,1.0361,199,0,14.484,2.08024,4.21,52792,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,872412.625000,259355.531250,34812.265625,2202.000000,635.066650,522.799988
36:00:43,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.003,4321.33,12.07,12.11,13.40,847.58,850.44,193.833328,39.55,1.0362,199,0,14.485,2.07785,4.21,52798,2.466667,4.200000,5.933333,2.466667,4.200000,5.933333,872959.750000,259525.000000,34845.734375,2204.666748,636.799988,524.533325
36:01:13,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.003,4322.32,12.07,12.09,13.40,847.76,850.36,195.399994,39.60,1.0361,199,0,14.484,2.07360,4.21,52805,3.000000,4.000000,5.933333,3.000000,4.000000,5.933333,873523.000000,259702.296875,34876.066406,2207.333252,639.466675,525.400024
36:01:43,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.002,4323.32,12.08,12.04,13.36,847.68,850.33,193.416672,39.59,1.0360,199,0,14.484,2.07307,4.21,52811,2.833333,4.566667,5.633333,2.833333,4.566667,5.633333,874126.625000,259889.765625,34917.867188,2208.199951,640.333313,526.266663
36:02:13,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.004,4324.32,12.07,12.07,13.39,847.60,850.39,197.116669,39.57,1.0361,199,0,14.485,2.07466,4.21,52817,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,874714.125000,260064.859375,34951.265625,2208.199951,640.333313,526.266663
36:02:43,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.002,4325.31,12.07,12.09,13.38,847.60,850.47,193.350006,39.54,1.0362,199,0,14.485,2.07413,4.21,52823,3.000000,4.766667,5.000000,3.000000,4.766667,5.000000,875333.750000,260252.031250,34974.601563,2211.600098,640.599976,526.533325
36:03:13,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.001,4326.31,12.07,12.08,13.38,847.66,850.52,195.016663,39.57,1.0363,199,0,14.485,2.06724,4.21,52829,3.166667,3.733333,5.200000,3.166667,3.733333,5.200000,875953.000000,260440.859375,34996.933594,2214.266602,642.066650,528.000000
36:03:43,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.003,4327.31,12.06,12.09,13.35,847.68,850.54,193.816666,39.53,1.0363,199,0,14.483,2.07280,4.21,52835,2.733333,4.266667,4.333333,2.733333,4.266667,4.333333,876526.812500,260611.531250,35021.535156,2218.066650,642.200012,528.000000
36:04:13,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.002,4328.31,12.05,12.04,13.36,847.55,850.42,190.083328,39.54,1.0362,199,0,14.484,2.07280,4.21,52841,2.933333,4.200000,5.166667,2.933333,4.200000,5.166667,877079.312500,260778.406250,35052.132813,2222.000000,643.799988,528.000000
36:04:43,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.004,4329.31,12.05,12.03,13.38,847.61,850.34,190.316666,39.54,1.0361,199,0,14.483,2.08369,4.21,52846,3.233333,4.666667,7.566667,3.233333,4.666667,7.566667,877746.562500,260976.171875,35086.933594,2224.866699,646.533325,530.733337
36:05:13,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.004,4330.31,12.06,12.03,13.40,847.55,850.39,192.449997,39.58,1.0361,199,0,14.483,2.07625,4.21,52852,3.100000,4.666667,5.466667,3.100000,4.666667,5.466667,878413.312500,261171.203125,35119.667969,2225.666748,647.333313,531.533325
36:05:43,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.005,4331.31,12.06,12.02,13.39,847.60,850.47,191.600006,39.52,1.0362,199,0,14.483,2.08636,4.21,52857,3.433333,6.133333,7.866667,3.433333,6.133333,7.866667,879079.187500,261380.906250,35165.535156,2229.000000,649.000000,533.200012
36:06:13,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.003,4332.30,12.06,12.03,13.36,847.55,850.47,191.466660,39.62,1.0362,199,0,14.481,2.07971,4.21,52862,2.700000,5.000000,5.000000,2.700000,5.000000,5.000000,879653.312500,261553.437500,35199.000000,2231.066650,649.000000,533.200012
36:06:43,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.003,4333.30,12.06,12.01,13.35,847.60,850.42,193.250000,39.56,1.0362,199,0,14.481,2.07599,4.21,52868,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,880247.187500,261739.093750,35224.332031,2233.066650,649.000000,533.200012
36:07:13,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.002,4334.30,12.06,12.00,13.38,847.55,850.39,193.649994,39.56,1.0361,199,0,14.481,2.07413,4.21,52873,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,880790.000000,261910.562500,35247.800781,2235.733398,649.000000,533.200012
36:07:43,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.002,4335.30,12.05,11.97,13.36,847.58,850.52,192.533340,39.54,1.0363,199,0,14.484,2.07201,4.21,52878,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,881372.125000,262091.359375,35268.933594,2236.199951,649.000000,533.200012
36:08:13,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.002,4336.30,12.05,12.01,13.39,847.58,850.47,192.183334,39.54,1.0363,199,0,14.484,2.07732,4.21,52883,3.366667,4.533333,5.466667,3.366667,4.533333,5.466667,882019.875000,262292.875000,35293.867188,2238.666748,649.933350,533.666687
36:08:43,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.002,4337.29,12.04,12.01,13.34,847.51,850.47,194.416672,39.53,1.0363,199,0,14.481,2.07254,4.21,52888,3.000000,3.433333,6.800000,3.000000,3.433333,6.800000,882611.000000,262475.000000,35319.867188,2242.266602,653.533325,536.000000
36:09:13,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.002,4338.29,12.05,11.97,13.35,847.58,850.52,193.166672,39.50,1.0363,199,0,14.483,2.07466,4.21,52893,3.300000,4.066667,4.733333,3.300000,4.066667,4.733333,883212.625000,262664.093750,35342.000000,2243.066650,654.200012,536.666687
36:09:43,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.003,4339.29,12.05,11.93,13.35,847.51,850.39,196.283340,39.65,1.0362,199,0,14.481,2.07015,4.21,52897,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,883818.187500,262846.156250,35370.000000,2245.399902,654.200012,536.666687
36:10:13,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.001,4340.29,12.04,11.95,13.35,847.63,850.36,194.050003,39.50,1.0362,199,0,14.481,2.07599,4.21,52902,3.200000,4.300000,6.000000,3.200000,4.300000,6.000000,884490.625000,263046.843750,35396.867188,2247.666748,655.466675,537.933350
36:10:43,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.001,4341.28,12.04,11.99,13.34,847.53,850.47,193.649994,39.51,1.0363,199,0,14.480,2.07254,4.21,52906,2.200000,3.533333,4.133333,2.200000,3.533333,4.133333,885067.750000,263214.625000,35422.601563,2248.066650,655.866638,538.333313
36:11:13,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.001,4342.28,12.03,11.96,13.34,847.67,850.39,194.283340,39.57,1.0362,199,0,14.480,2.06883,4.21,52911,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,885638.562500,263384.343750,35448.667969,2248.066650,655.866638,538.333313
36:11:43,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.001,4343.28,12.02,11.91,13.34,847.53,850.47,194.566666,39.57,1.0364,199,0,14.484,2.06936,4.21,52915,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,886211.437500,263549.656250,35480.132813,2251.000000,655.866638,538.333313
36:12:13,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.002,4344.27,12.03,11.91,13.34,847.61,850.52,193.633331,39.57,1.0364,199,0,14.481,2.07732,4.21,52920,2.866667,4.333333,5.566667,2.866667,4.333333,5.566667,886808.937500,263732.468750,35506.000000,2252.666748,657.000000,539.466675
36:12:43,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.000,4345.27,12.02,11.95,13.37,847.59,850.52,193.533340,39.68,1.0364,199,0,14.483,2.07015,4.21,52924,2.433333,3.066667,3.466667,2.433333,3.066667,3.466667,887369.875000,263889.531250,35528.265625,2253.266602,657.599976,540.066650
36:13:13,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.001,4346.27,12.02,11.92,13.32,847.53,850.52,194.983337,39.60,1.0364,199,0,14.481,2.07254,4.21,52928,2.733333,3.700000,5.233333,2.733333,3.700000,5.233333,887971.812500,264054.375000,35556.535156,2255.000000,659.333313,541.799988
36:13:43,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.000,4347.26,12.03,11.87,13.35,847.67,850.47,192.683334,39.60,1.0363,199,0,14.483,2.07732,4.21,52932,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,888494.812500,264208.218750,35575.132813,2255.000000,659.333313,541.799988
36:14:13,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.001,4348.26,12.02,11.89,13.32,847.53,850.50,191.116669,39.62,1.0364,199,0,14.480,2.07758,4.21,52936,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,889047.000000,264382.093750,35602.601563,2255.533447,659.333313,541.799988
36:14:43,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.001,4349.26,12.02,11.91,13.34,847.53,850.52,192.399994,39.56,1.0364,199,0,14.479,2.07360,4.21,52940,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,889686.187500,264579.531250,35643.000000,2256.733398,659.333313,541.799988
36:15:13,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.003,4350.26,12.01,11.89,13.30,847.59,850.40,190.949997,39.53,1.0363,199,0,14.479,2.07572,4.21,52944,3.000000,4.433333,6.533333,3.000000,4.433333,6.533333,890301.187500,264768.156250,35670.066406,2260.199951,660.866638,543.333313
36:15:43,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.001,4351.25,12.00,11.88,13.30,847.56,850.50,194.016663,39.58,1.0365,199,0,14.481,2.07519,4.21,52948,2.766667,4.066667,4.266667,2.766667,4.066667,4.266667,890888.000000,264942.093750,35696.734375,2261.866699,661.066650,543.533325
36:16:13,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.001,4352.25,12.01,11.88,13.32,847.61,850.45,193.183334,39.58,1.0364,199,0,14.479,2.07705,4.21,52952,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,891432.250000,265108.218750,35724.464844,2262.266602,661.066650,543.533325
36:16:43,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.002,4353.25,11.99,11.89,13.32,847.62,850.53,195.416672,39.23,1.0366,199,0,14.481,2.06936,4.21,52955,3.100000,4.933333,6.366667,3.100000,4.933333,6.366667,892074.000000,265307.187500,35755.734375,2266.066650,662.133362,544.599976
36:17:13,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,1.999,4354.24,12.00,11.89,13.32,847.62,850.47,194.566666,39.63,1.0365,199,0,14.479,2.07519,4.21,52959,2.666667,4.866667,5.433333,2.666667,4.866667,5.433333,892666.562500,265489.093750,35788.398438,2270.533447,662.799988,545.266663
36:17:43,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.000,4355.24,12.01,11.87,13.31,847.65,850.55,190.899994,39.65,1.0365,199,0,14.481,2.07705,4.21,52963,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,893227.625000,265663.656250,35814.601563,2272.866699,662.799988,545.266663
36:18:13,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.000,4356.23,11.99,11.84,13.30,847.59,850.55,193.783340,39.65,1.0366,199,0,14.480,2.07732,4.21,52966,2.000000,4.300000,6.600000,2.000000,4.300000,6.600000,893744.125000,265821.562500,35847.800781,2278.733398,664.533325,547.000000
36:18:43,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.000,4357.23,12.00,11.84,13.34,847.56,850.55,191.216660,39.62,1.0366,199,0,14.478,2.07732,4.21,52970,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,894275.875000,265985.406250,35876.398438,2280.933350,664.533325,547.000000
36:19:13,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.001,4358.23,11.99,11.83,13.32,847.49,850.55,193.649994,39.66,1.0366,199,0,14.479,2.06486,4.21,52973,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,894932.562500,266187.593750,35907.332031,2280.933350,664.533325,547.000000
36:19:43,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.001,4359.22,11.99,11.82,13.31,847.46,850.47,193.216660,39.67,1.0365,199,0,14.479,2.07758,4.21,52977,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,895557.875000,266378.812500,35939.332031,2281.866699,664.533325,547.000000
36:20:13,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.000,4360.22,11.98,11.83,13.32,847.52,850.55,192.683334,39.67,1.0366,199,0,14.478,2.07997,4.21,52980,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,896010.562500,266521.593750,35968.601563,2283.333252,664.533325,547.000000
36:20:43,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.002,4361.22,11.98,11.82,13.30,847.52,850.50,194.449997,39.62,1.0366,199,0,14.479,2.07785,4.21,52983,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,896605.437500,266696.406250,35991.265625,2284.399902,664.533325,547.000000
36:21:13,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.000,4362.21,11.99,11.85,13.30,847.56,850.47,194.500000,39.65,1.0365,199,0,14.478,2.07413,4.21,52986,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,897129.437500,266854.656250,36022.132813,2284.399902,664.533325,547.000000
36:21:43,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.000,4363.21,11.98,11.81,13.30,847.44,850.58,194.666672,39.70,1.0367,199,0,14.477,2.06777,4.14,52989,3.100000,4.700000,4.700000,3.100000,4.700000,4.700000,897762.687500,267047.031250,36047.535156,2286.600098,664.533325,547.000000
36:22:13,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.001,4364.21,11.98,11.71,13.31,847.52,850.68,191.899994,39.74,1.0368,199,0,14.474,2.07625,4.13,52974,2.166667,3.566667,4.000000,2.166667,3.566667,4.000000,898272.937500,267200.281250,36076.132813,2288.399902,665.066650,547.533325
36:22:43,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,1.999,4365.20,11.98,11.56,13.31,847.52,850.91,191.733337,39.70,1.0371,199,0,14.472,2.07493,4.13,52958,2.566667,3.966667,4.566667,2.566667,3.966667,4.566667,898825.812500,267369.843750,36103.199219,2290.199951,666.266663,548.733337
36:23:13,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,1.997,4366.20,11.97,11.45,13.28,847.47,851.20,193.533340,39.73,1.0375,199,0,14.469,2.07333,4.12,52943,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,899402.125000,267549.000000,36134.601563,2292.066650,666.266663,548.733337
36:23:43,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,1.998,4367.19,11.95,11.30,13.28,847.47,851.23,190.666672,39.79,1.0376,199,0,14.467,2.06592,4.13,52927,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,899977.375000,267724.531250,36159.066406,2294.733398,666.266663,548.733337
36:24:13,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.996,4368.19,11.93,11.22,13.27,847.68,851.36,195.000000,39.79,1.0378,199,0,14.466,2.06698,4.12,52912,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,900495.062500,267875.968750,36177.464844,2294.733398,666.266663,548.733337
36:24:43,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,1.996,4369.19,11.92,11.09,13.27,847.61,851.42,193.766663,39.84,1.0379,199,0,14.465,2.07333,4.12,52896,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,901010.812500,268034.968750,36199.601563,2294.733398,666.266663,548.733337
36:25:13,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,1.994,4370.18,11.91,11.03,13.26,847.49,851.52,194.133331,39.89,1.0381,199,0,14.464,2.06936,4.12,52881,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,901564.250000,268201.187500,36231.066406,2294.733398,666.266663,548.733337
36:25:43,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,1.995,4371.18,11.90,10.99,13.25,847.49,851.63,193.350006,39.92,1.0382,199,0,14.464,2.07148,4.12,52865,2.366667,3.766667,3.966667,2.366667,3.766667,3.966667,902101.312500,268354.281250,36257.265625,2298.066650,666.400024,548.866638
36:26:13,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,1.994,4372.17,11.89,10.92,13.23,847.52,851.68,193.833328,39.98,1.0383,199,0,14.462,2.07227,4.12,52850,3.100000,4.266667,6.400000,3.100000,4.266667,6.400000,902686.375000,268528.843750,36286.199219,2301.466553,667.933350,550.400024
36:26:43,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,1.995,4373.17,11.88,10.86,13.19,847.38,851.76,191.283340,40.04,1.0385,199,0,14.461,2.07121,4.12,52835,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,903316.125000,268716.593750,36316.601563,2303.199951,667.933350,550.400024
36:27:13,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,1.993,4374.17,11.87,10.83,13.19,847.44,851.81,190.666672,40.06,1.0386,199,0,14.460,2.06592,4.11,52819,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,903973.187500,268914.781250,36355.667969,2303.199951,667.933350,550.400024
36:27:43,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,1.995,4375.16,11.87,10.77,13.16,847.54,851.83,191.883331,40.09,1.0386,199,0,14.462,2.06565,4.11,52803,2.566667,4.066667,5.433333,2.566667,4.066667,5.433333,904563.375000,269092.125000,36387.464844,2304.466553,669.200012,551.666687
36:28:13,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,1.994,4376.16,11.84,10.76,13.19,847.36,851.86,192.000000,40.10,1.0387,199,0,14.458,2.06301,4.11,52788,3.066667,3.966667,4.333333,3.066667,3.966667,4.333333,905139.312500,269270.375000,36413.933594,2305.199951,669.666687,552.133362
36:28:43,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,1.993,4377.15,11.84,10.67,13.18,847.51,852.02,193.116669,40.12,1.0389,199,0,14.458,2.07307,4.11,52773,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,905730.812500,269456.187500,36439.800781,2307.866699,669.666687,552.133362
36:29:13,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,1.992,4378.15,11.83,10.66,13.10,847.42,851.94,192.800003,40.19,1.0389,199,0,14.458,2.06565,4.11,52757,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,906341.625000,269638.937500,36472.535156,2308.333252,669.666687,552.133362
36:29:43,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,1.991,4379.15,11.82,10.66,13.14,847.47,852.10,193.449997,40.26,1.0391,199,0,14.458,2.06618,4.11,52742,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,906859.812500,269791.906250,36491.601563,2308.333252,669.666687,552.133362
36:30:13,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,1.992,4380.14,11.83,10.60,13.13,847.51,852.02,193.366669,40.23,1.0390,199,0,14.458,2.07466,4.11,52726,2.366667,3.600000,4.200000,2.366667,3.600000,4.200000,907388.687500,269956.375000,36515.667969,2309.333252,670.666687,553.133362
36:30:43,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,1.992,4381.14,11.81,10.58,13.15,847.42,852.05,193.116669,40.22,1.0391,199,0,14.458,2.07360,4.10,52710,2.733333,4.233333,4.800000,2.733333,4.233333,4.800000,907993.375000,270144.093750,36547.464844,2310.066650,671.400024,553.866638
36:31:13,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,1.992,4382.14,11.82,10.58,13.11,847.55,852.03,191.500000,40.25,1.0390,199,0,14.458,2.07838,4.11,52695,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,908517.187500,270307.562500,36576.867188,2310.066650,671.400024,553.866638
36:31:43,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,1.992,4383.13,11.80,10.56,13.11,847.51,852.05,191.816666,40.27,1.0391,199,0,14.457,2.07148,4.10,52680,2.533333,3.333333,3.333333,2.533333,3.333333,3.333333,909049.375000,270472.000000,36595.132813,2310.066650,671.400024,553.866638
36:32:13,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,1.992,4384.13,11.79,10.51,13.10,847.49,852.00,191.066666,40.28,1.0391,199,0,14.457,2.07201,4.10,52664,2.100000,3.266667,4.733333,2.100000,3.266667,4.733333,909573.625000,270628.031250,36623.800781,2311.533447,672.866638,555.333313
36:32:43,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,1.992,4385.12,11.79,10.51,13.09,847.65,852.03,191.649994,40.48,1.0391,199,0,14.457,2.07280,4.10,52649,2.866667,3.733333,5.833333,2.866667,3.733333,5.833333,910141.437500,270801.437500,36649.265625,2313.800049,674.866638,557.333313
36:33:13,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.991,4386.12,11.77,10.52,13.07,847.52,852.08,193.816666,40.34,1.0393,199,0,14.457,2.06909,4.10,52633,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,910690.812500,270972.875000,36674.332031,2315.266602,674.866638,557.333313
36:33:43,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.991,4387.12,11.77,10.50,13.07,847.40,852.24,194.616669,40.30,1.0394,199,0,14.458,2.06222,4.10,52618,2.800000,4.000000,5.200000,2.800000,4.000000,5.200000,911309.625000,271153.093750,36693.535156,2318.466553,676.599976,559.066650
36:34:13,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.990,4388.11,11.75,10.49,13.09,847.50,852.14,193.199997,40.34,1.0394,199,0,14.458,2.06037,4.09,52602,2.300000,3.866667,4.266667,2.300000,3.866667,4.266667,911830.375000,271314.687500,36718.601563,2322.333252,676.866638,559.333313
36:34:43,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.992,4389.11,11.76,10.47,13.05,847.46,852.19,194.116669,40.29,1.0394,199,0,14.457,2.06248,4.10,52586,2.966667,4.266667,6.000000,2.966667,4.266667,6.000000,912463.062500,271512.062500,36742.000000,2323.800049,678.333313,560.799988
36:35:13,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.992,4390.10,11.76,10.49,13.07,847.33,852.29,191.649994,40.31,1.0395,199,0,14.457,2.07015,4.09,52571,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,912957.312500,271663.218750,36762.332031,2323.800049,678.333313,560.799988
36:35:43,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.990,4391.10,11.75,10.46,13.05,847.44,852.11,193.816666,40.42,1.0394,199,0,14.457,2.07201,4.10,52556,2.733333,3.966667,3.966667,2.733333,3.966667,3.966667,913474.375000,271818.375000,36793.265625,2324.466553,678.333313,560.799988
36:36:13,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.990,4392.10,11.74,10.47,13.06,847.57,852.24,190.183334,40.48,1.0396,199,0,14.457,2.07121,4.09,52540,1.866667,3.400000,3.400000,1.866667,3.400000,3.400000,913964.250000,271963.562500,36816.332031,2326.733398,678.333313,560.799988
36:36:43,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.989,4393.09,11.73,10.60,13.05,847.44,851.96,193.816666,40.53,1.0392,199,0,14.466,2.07042,4.21,52553,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,914393.312500,272092.187500,36845.199219,2329.333252,678.333313,560.799988
36:37:13,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.992,4394.09,11.74,10.88,13.06,847.54,851.49,194.483337,40.45,1.0386,199,0,14.472,2.07493,4.21,52566,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,914914.125000,272243.125000,36868.464844,2330.666748,678.333313,560.799988
36:37:43,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.992,4395.08,11.76,11.09,13.07,847.52,851.20,190.966660,40.41,1.0382,199,0,14.473,2.06645,4.21,52578,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,915534.250000,272432.875000,36899.464844,2330.666748,678.333313,560.799988
36:38:13,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.994,4396.08,11.77,11.31,13.09,847.49,851.05,193.983337,40.35,1.0380,199,0,14.474,2.07121,4.21,52590,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,916139.437500,272613.656250,36923.265625,2332.199951,678.333313,560.799988
36:38:43,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.995,4397.08,11.78,11.44,13.11,847.46,850.76,195.250000,40.32,1.0376,199,0,14.478,2.06671,4.21,52601,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,916674.187500,272775.937500,36945.933594,2334.000000,678.333313,560.799988
36:39:13,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.997,4398.07,11.81,11.52,13.11,847.53,850.60,194.566666,40.31,1.0373,199,0,14.478,2.07333,4.21,52611,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,917201.062500,272926.812500,36965.464844,2335.399902,678.333313,560.799988
36:39:43,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.997,4399.07,11.83,11.63,13.17,847.45,850.62,193.533340,40.29,1.0372,199,0,14.480,2.06909,4.21,52622,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,917771.437500,273088.343750,36989.535156,2335.933350,678.333313,560.799988
36:40:13,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.998,4400.07,11.85,11.75,13.14,847.47,850.36,189.983337,40.15,1.0369,199,0,14.481,2.07599,4.21,52632,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,918381.437500,273277.125000,37017.601563,2335.933350,678.333313,560.799988
36:40:43,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,1.999,4401.06,11.87,11.78,13.19,847.52,850.28,195.116669,40.13,1.0367,199,0,14.483,2.07068,4.21,52641,3.000000,4.400000,5.300000,3.000000,4.400000,5.300000,918972.000000,273455.656250,37043.265625,2338.466553,679.133362,561.599976
36:41:13,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.001,4402.06,11.88,11.84,13.19,847.56,850.21,193.066666,40.02,1.0366,199,0,14.483,2.07227,4.21,52651,3.266667,4.200000,5.400000,3.266667,4.200000,5.400000,919604.125000,273641.500000,37069.132813,2340.266602,680.066650,562.533325
36:41:43,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.001,4403.06,11.89,11.87,13.20,847.46,850.23,193.283340,40.01,1.0366,199,0,14.481,2.07572,4.21,52660,2.733333,6.666667,6.666667,2.733333,6.666667,6.666667,920190.562500,273818.312500,37102.464844,2348.133301,680.066650,562.533325
36:42:13,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.002,4404.06,11.91,11.99,13.22,847.53,850.10,192.333328,39.97,1.0363,199,0,14.483,2.08157,4.21,52669,2.866667,4.500000,5.566667,2.866667,4.500000,5.566667,920771.375000,273998.781250,37136.535156,2349.199951,681.000000,563.466675
36:42:43,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.003,4405.05,11.91,11.94,13.24,847.43,850.18,193.516663,40.13,1.0364,199,0,14.485,2.07440,4.21,52678,2.633333,3.500000,3.966667,2.633333,3.500000,3.966667,921314.187500,274169.531250,37157.199219,2350.000000,681.799988,564.266663
36:43:13,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.001,4406.05,11.93,11.99,13.23,847.53,850.12,194.933334,39.85,1.0363,199,0,14.484,2.07148,4.21,52687,2.633333,3.733333,4.133333,2.633333,3.733333,4.133333,921892.000000,274344.375000,37178.066406,2350.600098,682.200012,564.666687
36:43:43,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.002,4407.05,11.94,12.04,13.27,847.51,850.04,191.916672,39.84,1.0361,199,0,14.484,2.07838,4.21,52696,2.833333,4.600000,6.266667,2.833333,4.600000,6.266667,922479.875000,274522.656250,37208.132813,2353.466553,683.533325,566.000000
36:44:13,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.002,4408.04,11.95,12.02,13.24,847.39,850.04,195.416672,39.83,1.0361,199,0,14.485,2.07387,4.21,52704,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,923013.375000,274677.687500,37241.867188,2353.733398,683.533325,566.000000
36:44:43,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.002,4409.04,11.97,12.06,13.26,847.39,850.11,194.533340,39.86,1.0361,199,0,14.486,2.08103,4.21,52712,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,923555.750000,274833.187500,37267.667969,2357.800049,683.533325,566.000000
36:45:13,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.000,4410.04,11.97,12.09,13.27,847.36,849.96,194.750000,39.81,1.0359,199,0,14.486,2.07201,4.21,52720,2.866667,4.333333,6.266667,2.866667,4.333333,6.266667,924162.187500,275018.812500,37301.332031,2360.666748,685.533325,566.000000
36:45:43,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.003,4411.04,11.98,12.09,13.30,847.41,850.03,192.183334,39.81,1.0360,199,0,14.486,2.07652,4.21,52728,2.000000,3.033333,5.300000,2.000000,3.033333,5.300000,924622.000000,275159.062500,37327.933594,2363.866699,688.733337,567.733337
36:46:13,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.003,4412.03,11.99,12.11,13.30,847.41,850.09,196.216660,39.69,1.0360,199,0,14.485,2.07466,4.21,52736,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,925246.937500,275339.562500,37346.332031,2364.866699,688.733337,567.733337
36:46:43,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.003,4413.03,11.99,12.12,13.28,847.46,850.11,194.100006,39.75,1.0360,199,0,14.486,2.07307,4.21,52743,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,925892.687500,275533.937500,37369.265625,2365.600098,688.733337,567.733337
36:47:13,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.003,4414.03,12.00,12.11,13.32,847.49,850.06,191.716660,39.71,1.0359,199,0,14.485,2.07652,4.21,52751,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,926453.625000,275706.718750,37392.535156,2366.066650,688.733337,567.733337
36:47:43,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.002,4415.03,12.00,12.09,13.32,847.46,850.24,195.516663,39.66,1.0362,199,0,14.486,2.07440,4.21,52758,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,927058.625000,275888.906250,37423.132813,2367.333252,688.733337,567.733337
36:48:13,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.001,4416.02,12.01,12.12,13.33,847.40,850.06,190.683334,39.70,1.0359,199,0,14.485,2.06804,4.21,52765,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,927517.062500,276026.593750,37444.398438,2367.466553,688.733337,567.733337
36:48:43,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.002,4417.02,12.01,12.11,13.32,847.52,850.16,193.016663,39.67,1.0360,199,0,14.485,2.07519,4.21,52772,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,928115.812500,276214.875000,37468.066406,2369.066650,688.733337,567.733337
36:49:13,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.004,4418.02,12.01,12.10,13.31,847.40,850.06,193.949997,39.70,1.0359,199,0,14.486,2.07519,4.21,52779,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,928738.562500,276411.718750,37500.601563,2369.066650,688.733337,567.733337
36:49:43,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.001,4419.02,12.03,12.13,13.34,847.45,850.14,193.866669,39.66,1.0359,199,0,14.485,2.07360,4.21,52786,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,929316.562500,276595.312500,37537.667969,2372.066650,688.733337,567.733337
36:50:13,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.003,4420.02,12.02,12.13,13.32,847.38,850.06,195.733337,39.65,1.0359,199,0,14.485,2.07519,4.21,52793,2.033333,3.366667,4.900000,2.033333,3.366667,4.900000,929786.687500,276735.343750,37561.933594,2375.666748,690.466675,569.466675
36:50:43,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.004,4421.01,12.03,12.11,13.33,847.51,850.14,195.033340,39.65,1.0359,199,0,14.485,2.07440,4.21,52799,2.500000,3.333333,4.166667,2.500000,3.333333,4.166667,930316.187500,276892.125000,37581.199219,2377.000000,691.466675,570.466675
36:51:13,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.002,4422.01,12.03,12.11,13.34,847.37,850.06,193.833328,39.67,1.0358,199,0,14.484,2.07174,4.21,52806,2.366667,3.266667,3.800000,2.366667,3.266667,3.800000,930877.437500,277055.593750,37598.332031,2378.266602,692.200012,571.200012
36:51:43,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.003,4423.01,12.05,12.10,13.36,847.51,850.18,193.266663,39.70,1.0359,199,0,14.486,2.08157,4.21,52812,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,931357.187500,277201.406250,37620.867188,2379.466553,692.200012,571.200012
36:52:13,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.004,4424.01,12.05,12.10,13.38,847.42,850.18,195.966660,39.67,1.0359,199,0,14.485,2.07307,4.21,52818,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,931893.812500,277365.218750,37651.066406,2379.466553,692.200012,571.200012
36:52:43,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.003,4425.01,12.05,12.10,13.36,847.53,850.06,192.616669,39.49,1.0358,199,0,14.485,2.07599,4.21,52824,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,932502.375000,277539.968750,37669.933594,2379.466553,692.200012,571.200012
36:53:13,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.003,4426.01,12.05,12.10,13.38,847.29,850.18,194.583328,39.42,1.0359,199,0,14.486,2.07705,4.21,52830,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,933006.812500,277691.375000,37687.667969,2379.466553,692.200012,571.200012
36:53:43,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.004,4427.00,12.06,12.09,13.38,847.44,850.23,196.266663,39.40,1.0359,199,0,14.485,2.07493,4.21,52836,2.533333,3.600000,3.866667,2.533333,3.600000,3.866667,933553.875000,277858.812500,37705.667969,2381.399902,692.733337,571.200012
36:54:13,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.004,4428.00,12.06,12.12,13.36,847.51,850.18,196.800003,39.38,1.0359,199,0,14.484,2.07917,4.21,52842,1.666667,2.766667,3.466667,1.666667,2.766667,3.466667,933985.187500,277981.781250,37726.867188,2384.933350,693.933350,571.200012
36:54:43,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.003,4429.00,12.05,12.07,13.38,847.39,850.16,193.050003,39.32,1.0359,199,0,14.485,2.07838,4.21,52847,2.966667,4.533333,5.133333,2.966667,4.533333,5.133333,934617.187500,278166.968750,37755.066406,2387.066650,694.599976,571.866638
36:55:13,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.004,4430.00,12.06,12.07,13.36,847.39,850.16,194.233337,39.33,1.0359,199,0,14.486,2.07148,4.21,52853,1.966667,2.700000,5.400000,1.966667,2.700000,5.400000,935107.625000,278303.343750,37775.800781,2389.933350,697.466675,574.733337
36:55:43,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.004,4431.00,12.05,12.09,13.41,847.37,850.16,193.183334,39.38,1.0359,199,0,14.485,2.07997,4.21,52858,2.533333,3.366667,4.733333,2.533333,3.366667,4.733333,935647.437500,278467.687500,37794.867188,2393.133301,699.066650,576.333313
36:56:13,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.003,4432.00,12.06,12.06,13.38,847.34,850.08,194.149994,39.34,1.0358,199,0,14.484,2.07201,4.21,52864,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,936229.312500,278644.968750,37817.132813,2393.266602,699.066650,576.333313
36:56:43,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.003,4433.00,12.06,12.05,13.40,847.36,850.13,193.949997,39.45,1.0358,199,0,14.480,2.06909,4.21,52869,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,936783.437500,278812.625000,37850.601563,2394.133301,699.066650,576.333313
36:57:13,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.002,4433.99,12.07,12.06,13.39,847.29,850.16,194.866669,39.38,1.0358,199,0,14.484,2.06909,4.21,52874,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,937325.812500,278979.437500,37864.933594,2394.933350,699.066650,576.333313
36:57:43,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.004,4434.99,12.07,12.04,13.44,847.42,850.13,193.750000,39.40,1.0358,199,0,14.481,2.07466,4.21,52879,3.233333,4.433333,4.866667,3.233333,4.433333,4.866667,937935.750000,279163.718750,37888.800781,2395.333252,699.466675,576.733337
36:58:13,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.002,4435.99,12.07,12.06,13.38,847.39,850.05,194.216660,39.44,1.0357,199,0,14.483,2.07572,4.21,52884,2.633333,4.166667,5.766667,2.633333,4.166667,5.766667,938527.812500,279333.718750,37923.464844,2396.666748,700.799988,578.066650
36:58:43,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.004,4436.98,12.07,12.06,13.41,847.31,850.10,194.116669,39.36,1.0358,199,0,14.485,2.07652,4.21,52889,2.433333,3.766667,4.466667,2.433333,3.766667,4.466667,939042.187500,279493.125000,37955.332031,2397.866699,702.000000,578.066650
36:59:13,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.003,4437.98,12.07,12.04,13.39,847.36,850.26,193.933334,39.34,1.0359,199,0,14.485,2.07758,4.21,52894,3.000000,3.433333,3.700000,3.000000,3.433333,3.700000,939570.812500,279661.875000,37975.398438,2398.399902,702.533325,578.066650
36:59:43,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.003,4438.98,12.07,12.07,13.38,847.23,850.13,196.433334,39.36,1.0358,199,0,14.483,2.07333,4.21,52899,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,940173.750000,279847.218750,37994.601563,2398.399902,702.533325,578.066650
37:00:13,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.003,4439.98,12.08,12.03,13.38,847.23,850.12,193.583328,39.34,1.0357,199,0,14.484,2.07758,4.21,52903,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,940746.187500,280025.187500,38020.734375,2398.399902,702.533325,578.066650
37:00:43,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.002,4440.97,12.07,12.04,13.40,847.34,850.08,196.300003,39.38,1.0357,199,0,14.483,2.07042,4.21,52908,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,941144.125000,280144.937500,38038.867188,2400.066650,702.533325,578.066650
37:01:13,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.004,4441.97,12.08,12.03,13.41,847.15,850.23,193.616669,39.23,1.0359,199,0,14.483,2.07440,4.21,52913,2.866667,3.933333,3.933333,2.866667,3.933333,3.933333,941716.562500,280321.218750,38065.464844,2400.866699,702.533325,578.066650
37:01:43,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.003,4442.97,12.08,11.98,13.38,847.31,850.18,196.933334,39.29,1.0358,199,0,14.485,2.07174,4.21,52917,2.766667,3.800000,4.400000,2.766667,3.800000,4.400000,942292.187500,280490.687500,38093.199219,2403.266602,703.200012,578.733337
37:02:13,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.003,4443.97,12.09,12.02,13.40,847.23,850.09,193.533340,39.28,1.0357,199,0,14.484,2.07864,4.21,52921,2.266667,3.666667,4.533333,2.266667,3.666667,4.533333,942808.000000,280649.875000,38124.265625,2405.266602,704.266663,579.799988
37:02:43,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.003,4444.97,12.08,11.95,13.41,847.20,850.18,193.466660,39.31,1.0358,199,0,14.481,2.07546,4.21,52926,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,943463.875000,280855.031250,38140.132813,2405.266602,704.266663,579.799988
37:03:13,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.004,4445.97,12.08,11.96,13.41,847.25,850.18,195.050003,39.27,1.0358,199,0,14.484,2.07572,4.21,52930,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,944026.125000,281027.875000,38166.867188,2405.266602,704.266663,579.799988
37:03:43,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.003,4446.96,12.09,11.99,13.40,847.25,850.07,194.850006,39.16,1.0357,199,0,14.483,2.07705,4.21,52934,2.900000,4.033333,4.033333,2.900000,4.033333,4.033333,944602.812500,281204.593750,38192.535156,2407.000000,704.266663,579.799988
37:04:13,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.003,4447.96,12.09,12.01,13.40,847.25,850.09,195.366669,39.24,1.0357,199,0,14.481,2.07971,4.21,52938,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,945171.062500,281375.406250,38218.601563,2408.466553,704.266663,579.799988
37:04:43,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.003,4448.96,12.08,11.99,13.42,847.20,850.15,194.966660,39.23,1.0358,199,0,14.483,2.07572,4.21,52942,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,945725.625000,281546.500000,38248.199219,2408.733398,704.266663,579.799988
37:05:13,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.004,4449.96,12.08,11.97,13.40,847.18,850.15,193.216660,39.08,1.0358,199,0,14.481,2.07599,4.21,52946,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,946306.187500,281723.562500,38265.734375,2408.733398,704.266663,579.799988
37:05:43,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.004,4450.96,12.08,11.96,13.41,847.31,850.20,191.266663,39.09,1.0359,199,0,14.481,2.07758,4.21,52950,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,946956.687500,281926.906250,38297.199219,2408.733398,704.266663,579.799988
37:06:13,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.002,4451.96,12.08,11.94,13.38,847.18,850.18,195.183334,39.11,1.0358,199,0,14.481,2.07201,4.21,52954,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,947564.187500,282107.937500,38332.398438,2408.733398,704.266663,579.799988
37:06:43,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.003,4452.95,12.09,11.96,13.39,847.20,850.25,191.699997,39.17,1.0359,199,0,14.481,2.07652,4.21,52957,1.900000,3.100000,4.500000,1.900000,3.100000,4.500000,948039.625000,282243.625000,38354.464844,2412.466553,706.000000,581.533325
37:07:13,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.004,4453.95,12.08,11.98,13.42,847.10,850.15,193.233337,39.08,1.0358,199,0,14.483,2.07864,4.21,52961,1.833333,3.500000,3.500000,1.833333,3.500000,3.500000,948539.812500,282388.406250,38387.734375,2413.933350,706.000000,581.533325
37:07:43,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.003,4454.95,12.09,11.96,13.41,847.20,850.20,195.466660,39.04,1.0358,199,0,14.481,2.07519,4.21,52965,2.100000,3.000000,3.800000,2.100000,3.000000,3.800000,949034.687500,282541.687500,38410.066406,2415.933350,707.266663,581.533325
37:08:13,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.003,4455.95,12.10,11.96,13.41,847.22,850.25,195.100006,39.06,1.0358,199,0,14.483,2.06936,4.21,52968,2.000000,3.933333,6.400000,2.000000,3.933333,6.400000,949538.000000,282698.000000,38451.601563,2419.466553,709.799988,583.599976
37:08:43,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.003,4456.95,12.10,11.94,13.42,847.22,850.23,193.616669,39.07,1.0358,199,0,14.481,2.07838,4.21,52972,2.566667,3.966667,5.366667,2.566667,3.966667,5.366667,950097.750000,282868.500000,38480.066406,2421.666748,711.200012,585.000000
37:09:13,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.003,4457.94,12.10,11.92,13.41,847.22,850.20,192.183334,39.04,1.0358,199,0,14.479,2.07732,4.21,52975,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,950671.000000,283046.875000,38509.132813,2422.600098,711.200012,585.000000
37:09:43,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.002,4458.94,12.11,11.92,13.39,847.23,850.20,195.449997,38.87,1.0358,199,0,14.481,2.07732,4.21,52978,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,951144.250000,283187.218750,38534.601563,2424.333252,711.200012,585.000000
37:10:13,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.002,4459.94,12.10,11.93,13.43,847.22,850.20,195.866669,38.92,1.0358,199,0,14.481,2.07280,4.21,52982,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,951664.125000,283353.843750,38560.800781,2424.333252,711.200012,585.000000
37:10:43,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.003,4460.93,12.10,11.91,13.44,847.17,850.20,195.000000,38.89,1.0358,199,0,14.481,2.07546,4.21,52985,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,952256.562500,283536.937500,38583.332031,2425.133301,711.200012,585.000000
37:11:13,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.004,4461.93,12.11,11.91,13.45,847.07,850.22,193.050003,38.93,1.0358,199,0,14.483,2.07546,4.21,52988,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,952782.187500,283689.437500,38608.398438,2426.133301,711.200012,585.000000
37:11:43,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.003,4462.93,12.11,11.94,13.44,847.17,850.09,194.949997,38.79,1.0356,199,0,14.481,2.07095,4.21,52991,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,953284.125000,283842.343750,38642.398438,2426.133301,711.200012,585.000000
37:12:13,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.004,4463.93,12.10,11.91,13.41,847.04,850.17,193.516663,38.74,1.0358,199,0,14.479,2.07015,4.14,52990,2.900000,4.266667,5.166667,2.900000,4.266667,5.166667,953873.187500,284016.093750,38677.332031,2426.733398,711.799988,585.599976
37:12:43,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.003,4464.93,12.11,11.81,13.41,847.01,850.40,196.766663,38.78,1.0360,199,0,14.475,2.07466,4.13,52974,3.000000,4.066667,5.366667,3.000000,4.066667,5.366667,954474.687500,284192.093750,38704.199219,2427.866699,712.933350,586.733337
37:13:13,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.002,4465.92,12.10,11.63,13.42,847.07,850.61,194.533340,38.80,1.0363,199,0,14.473,2.07440,4.13,52959,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,955014.937500,284353.281250,38726.535156,2427.866699,712.933350,586.733337
37:13:43,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.003,4466.92,12.09,11.50,13.41,846.99,850.77,194.133331,38.81,1.0365,199,0,14.473,2.07015,4.13,52944,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,955496.250000,284495.687500,38756.535156,2428.399902,712.933350,586.733337
37:14:13,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.000,4467.92,12.08,11.41,13.41,847.10,850.90,193.883331,39.01,1.0367,199,0,14.469,2.07254,4.13,52928,2.266667,4.466667,4.466667,2.266667,4.466667,4.466667,956028.375000,284661.187500,38793.000000,2430.133301,712.933350,586.733337
37:14:43,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.999,4468.91,12.06,11.27,13.40,847.02,850.96,195.449997,38.88,1.0369,199,0,14.468,2.07227,4.12,52912,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,956555.000000,284820.062500,38821.265625,2431.466553,712.933350,586.733337
37:15:13,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.999,4469.91,12.06,11.17,13.36,847.07,851.06,193.366669,38.84,1.0370,199,0,14.467,2.07705,4.12,52897,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,957073.750000,284973.125000,38853.132813,2434.733398,712.933350,586.733337
37:15:43,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.998,4470.91,12.06,11.15,13.35,847.18,851.04,194.033340,38.93,1.0370,199,0,14.465,2.07360,4.12,52881,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,957558.187500,285116.406250,38879.734375,2437.199951,712.933350,586.733337
37:16:13,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.998,4471.90,12.03,11.06,13.35,847.03,851.32,189.250000,38.91,1.0374,199,0,14.465,2.07572,4.12,52866,2.500000,3.866667,5.300000,2.500000,3.866667,5.300000,958079.187500,285271.593750,38907.734375,2439.733398,714.466675,588.266663
37:16:43,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.997,4472.90,12.03,10.96,13.31,847.06,851.38,190.449997,38.98,1.0375,199,0,14.466,2.07864,4.12,52851,3.000000,4.200000,4.433333,3.000000,4.200000,4.433333,958697.062500,285462.125000,38933.332031,2440.333252,714.666687,588.466675
37:17:13,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.997,4473.90,12.02,10.96,13.37,847.09,851.45,192.149994,39.07,1.0376,199,0,14.463,2.07227,4.12,52835,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,959289.812500,285642.375000,38962.464844,2441.666748,714.666687,588.466675
37:17:43,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.997,4474.89,12.00,10.91,13.30,847.09,851.48,194.083328,39.00,1.0377,199,0,14.464,2.06777,4.11,52820,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,959838.562500,285796.812500,38988.800781,2441.666748,714.666687,588.466675
37:18:13,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.995,4475.89,12.01,10.86,13.31,847.06,851.64,193.949997,38.96,1.0379,199,0,14.462,2.07148,4.11,52804,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,960325.437500,285947.781250,39012.867188,2441.666748,714.666687,588.466675
37:18:43,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.995,4476.88,12.00,10.81,13.31,847.09,851.53,194.466660,39.04,1.0378,199,0,14.462,2.06724,4.11,52789,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,960813.000000,286086.718750,39032.867188,2442.600098,714.666687,588.466675
37:19:13,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.996,4477.88,11.98,10.81,13.28,847.07,851.53,191.100006,39.03,1.0379,199,0,14.463,2.07732,4.11,52773,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,961236.187500,286218.343750,39053.734375,2444.466553,714.666687,588.466675
37:19:43,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.996,4478.88,11.96,10.78,13.28,847.02,851.61,194.816666,39.03,1.0380,199,0,14.462,2.06592,4.11,52758,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,961755.312500,286378.343750,39092.000000,2445.133301,714.666687,588.466675
37:20:13,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.996,4479.87,11.97,10.74,13.27,847.10,851.56,191.466660,38.96,1.0379,199,0,14.461,2.07280,4.11,52742,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,962337.812500,286550.718750,39116.800781,2445.133301,714.666687,588.466675
37:20:43,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.997,4480.87,11.94,10.74,13.28,847.00,851.64,193.433334,39.03,1.0381,199,0,14.461,2.07333,4.11,52727,2.700000,4.766667,6.300000,2.700000,4.766667,6.300000,962933.625000,286734.125000,39151.933594,2446.866699,716.400024,590.200012
37:21:13,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.996,4481.86,11.94,10.67,13.27,847.08,851.67,193.366669,39.03,1.0382,199,0,14.460,2.07519,4.10,52711,2.533333,3.266667,3.866667,2.533333,3.266667,3.866667,963425.375000,286888.468750,39170.535156,2447.533447,717.000000,590.799988
37:21:43,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.994,4482.86,11.94,10.67,13.22,847.10,851.72,195.483337,39.11,1.0382,199,0,14.460,2.07519,4.10,52696,2.833333,6.300000,7.233333,2.833333,6.300000,7.233333,964072.625000,287077.718750,39211.066406,2453.600098,718.133362,591.933350
37:22:13,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.995,4483.86,11.93,10.65,13.26,846.97,851.65,194.649994,39.07,1.0382,199,0,14.460,2.07174,4.10,52680,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,964572.937500,287230.937500,39244.800781,2454.733398,718.133362,591.933350
37:22:43,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.994,4484.85,11.93,10.61,13.27,847.16,851.70,194.616669,39.04,1.0383,199,0,14.460,2.06565,4.10,52665,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,965058.187500,287368.281250,39258.199219,2457.266602,718.133362,591.933350
37:23:13,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,1.994,4485.85,11.92,10.63,13.23,847.06,851.62,188.800003,39.05,1.0382,199,0,14.460,2.07333,4.10,52649,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,965593.625000,287537.687500,39286.867188,2458.933350,718.133362,591.933350
37:23:43,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,1.994,4486.84,11.90,10.62,13.20,847.11,851.63,189.516663,39.04,1.0383,199,0,14.458,2.06645,4.10,52634,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,966193.062500,287719.843750,39313.734375,2459.000000,718.133362,591.933350
37:24:13,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.995,4487.84,11.90,10.61,13.22,847.06,851.70,192.016663,39.06,1.0384,199,0,14.458,2.07254,4.10,52618,1.500000,2.966667,2.966667,1.500000,2.966667,2.966667,966637.000000,287849.187500,39334.535156,2459.600098,718.133362,591.933350
37:24:43,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.994,4488.84,11.89,10.61,13.23,847.09,851.75,193.416672,39.11,1.0385,199,0,14.458,2.07015,4.09,52602,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,967142.687500,288008.000000,39350.265625,2460.666748,718.133362,591.933350
37:25:13,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,1.994,4489.83,11.88,10.59,13.19,847.01,851.68,190.866669,39.20,1.0384,199,0,14.457,2.06989,4.10,52587,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,967584.375000,288147.687500,39371.398438,2461.333252,718.799988,592.599976
37:25:43,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.992,4490.83,11.87,10.59,13.20,847.01,851.70,192.800003,39.27,1.0385,199,0,14.458,2.06936,4.09,52571,2.533333,2.733333,3.533333,2.533333,2.733333,3.533333,968123.375000,288306.812500,39381.132813,2462.399902,719.866638,593.666687
37:26:13,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,1.993,4491.82,11.87,10.57,13.19,847.12,851.78,189.649994,39.21,1.0386,199,0,14.458,2.07360,4.10,52556,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,968588.937500,288453.125000,39399.667969,2462.399902,719.866638,593.666687
37:26:43,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,1.994,4492.82,11.86,10.53,13.17,846.96,851.68,191.383331,39.15,1.0385,199,0,14.457,2.07440,4.09,52540,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,969195.875000,288630.593750,39422.535156,2462.399902,719.866638,593.666687
37:27:13,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,1.991,4493.82,11.86,10.75,13.17,847.07,851.50,188.516663,39.23,1.0383,199,0,14.466,2.06751,4.21,52554,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,969701.062500,288789.093750,39449.000000,2462.399902,719.866638,593.666687
37:27:43,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,1.996,4494.81,11.86,11.02,13.16,847.01,851.03,190.366669,39.17,1.0377,199,0,14.472,2.06327,4.21,52567,2.433333,4.100000,4.700000,2.433333,4.100000,4.700000,970227.375000,288950.312500,39479.000000,2466.000000,720.333313,594.133362
37:28:13,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,1.998,4495.81,11.88,11.24,13.16,847.04,850.72,189.216660,39.13,1.0372,199,0,14.475,2.07121,4.21,52579,2.833333,4.300000,5.733333,2.833333,4.300000,5.733333,970794.250000,289129.437500,39508.464844,2467.533447,721.599976,595.400024
37:28:43,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,1.999,4496.81,11.89,11.42,13.20,847.04,850.44,193.100006,39.05,1.0369,199,0,14.476,2.07121,4.21,52591,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,971399.750000,289312.937500,39532.667969,2467.533447,721.599976,595.400024
37:29:13,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,1.999,4497.80,11.92,11.57,13.21,847.11,850.31,194.583328,39.05,1.0366,199,0,14.479,2.07042,4.21,52602,3.366667,4.566667,5.400000,3.366667,4.566667,5.400000,972060.187500,289514.562500,39552.734375,2469.133301,722.333313,596.133362
37:29:43,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,1.999,4498.80,11.93,11.68,13.23,847.00,850.05,189.833328,39.06,1.0362,199,0,14.479,2.07546,4.21,52612,2.933333,3.933333,4.833333,2.933333,3.933333,4.833333,972622.187500,289679.312500,39575.132813,2472.133301,723.333313,597.133362
37:30:13,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.000,4499.79,11.95,11.77,13.25,846.92,850.01,193.750000,39.04,1.0361,199,0,14.481,2.07227,4.21,52623,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,973146.375000,289843.187500,39602.066406,2472.666748,723.333313,597.133362
37:30:43,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.001,4500.79,11.95,11.84,13.27,847.02,849.81,192.116669,38.97,1.0359,199,0,14.481,2.07572,4.21,52633,2.233333,3.833333,4.733333,2.233333,3.833333,4.733333,973664.937500,290002.968750,39629.734375,2475.800049,724.133362,597.933350
37:31:13,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.002,4501.79,11.99,11.90,13.30,846.98,849.88,194.183334,38.59,1.0358,199,0,14.483,2.07732,4.21,52643,2.466667,3.933333,6.866667,2.466667,3.933333,6.866667,974225.312500,290176.843750,39659.734375,2481.066650,726.799988,600.599976
37:31:43,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.004,4502.79,12.00,11.97,13.27,846.93,849.72,190.683334,38.90,1.0356,199,0,14.484,2.08024,4.21,52652,2.166667,3.900000,4.200000,2.166667,3.900000,4.200000,974741.375000,290334.906250,39687.800781,2484.066650,726.799988,600.599976
37:32:13,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.004,4503.78,12.01,12.03,13.34,846.90,849.65,193.933334,38.88,1.0355,199,0,14.485,2.08050,4.21,52662,2.500000,4.266667,4.600000,2.500000,4.266667,4.600000,975316.625000,290510.375000,39722.332031,2484.800049,726.799988,600.599976
37:32:43,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.004,4504.78,12.03,12.04,13.35,846.90,849.54,191.183334,38.79,1.0353,199,0,14.485,2.07466,4.21,52671,2.566667,3.833333,4.500000,2.566667,3.833333,4.500000,975867.750000,290679.625000,39753.800781,2486.066650,727.533325,601.333313
37:33:13,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.005,4505.78,12.04,12.06,13.36,846.95,849.74,192.916672,38.78,1.0355,199,0,14.486,2.07971,4.21,52680,2.733333,3.966667,5.233333,2.733333,3.966667,5.233333,976421.875000,290852.625000,39786.000000,2488.399902,728.533325,602.333313
37:33:43,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.005,4506.78,12.05,12.10,13.38,846.89,849.46,195.116669,38.75,1.0351,199,0,14.486,2.07413,4.21,52688,2.566667,4.633333,4.633333,2.566667,4.633333,4.633333,976982.625000,291018.968750,39817.199219,2492.466553,728.533325,602.333313
37:34:13,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.003,4507.78,12.06,12.14,13.39,846.92,849.54,192.316666,38.66,1.0352,199,0,14.485,2.07599,4.21,52697,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,977548.687500,291186.562500,39842.132813,2493.466553,728.533325,602.333313
37:34:43,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.006,4508.78,12.07,12.16,13.40,846.92,849.56,196.666672,38.67,1.0351,199,0,14.486,2.07440,4.21,52705,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,978147.437500,291355.281250,39869.132813,2494.866699,728.533325,602.333313
37:35:13,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.005,4509.78,12.08,12.16,13.36,846.83,849.45,194.883331,38.65,1.0350,199,0,14.486,2.07705,4.21,52714,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,978757.625000,291529.218750,39899.398438,2496.933350,728.533325,602.333313
37:35:43,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.005,4510.78,12.07,12.18,13.42,846.97,849.54,193.350006,38.64,1.0351,199,0,14.486,2.07095,4.21,52722,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,979340.937500,291708.500000,39933.265625,2497.199951,728.533325,602.333313
37:36:13,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.006,4511.78,12.09,12.19,13.40,846.89,849.63,193.816666,38.63,1.0351,199,0,14.485,2.07413,4.21,52730,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,979960.687500,291901.406250,39962.265625,2500.199951,728.533325,602.333313
37:36:43,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.005,4512.78,12.08,12.19,13.38,846.83,849.43,194.816666,38.64,1.0349,199,0,14.486,2.07440,4.21,52737,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,980573.625000,292087.937500,39984.398438,2500.399902,728.533325,602.333313
37:37:13,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.007,4513.79,12.10,12.20,13.43,846.85,849.58,192.233337,38.65,1.0350,199,0,14.486,2.07705,4.21,52745,3.000000,3.866667,5.233333,3.000000,3.866667,5.233333,981162.937500,292271.312500,40004.066406,2501.800049,729.933350,603.733337
37:37:43,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.004,4514.79,12.11,12.17,13.45,846.86,849.55,195.616669,38.65,1.0350,199,0,14.486,2.07068,4.21,52752,2.400000,3.066667,3.400000,2.400000,3.066667,3.400000,981699.187500,292434.687500,40021.332031,2502.133301,730.266663,604.066650
37:38:13,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.005,4515.79,12.10,12.21,13.41,846.93,849.55,193.899994,38.63,1.0350,199,0,14.486,2.07466,4.21,52760,3.400000,4.233333,5.833333,3.400000,4.233333,5.833333,982320.000000,292623.468750,40053.199219,2503.399902,731.533325,605.333313
37:38:43,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.005,4516.79,12.11,12.21,13.43,846.83,849.71,194.600006,38.59,1.0352,199,0,14.488,2.07519,4.21,52767,2.200000,3.700000,4.000000,2.200000,3.700000,4.000000,982851.625000,292778.062500,40083.867188,2504.533447,732.000000,605.799988
37:39:13,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.004,4517.78,12.12,12.19,13.44,847.01,849.50,194.216660,38.63,1.0349,199,0,14.485,2.07360,4.21,52774,2.400000,4.033333,6.133333,2.400000,4.033333,6.133333,983406.625000,292944.937500,40118.066406,2507.399902,733.799988,607.599976
37:39:43,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.005,4518.78,12.12,12.21,13.45,846.93,849.53,195.149994,38.58,1.0349,199,0,14.486,2.07440,4.21,52781,2.900000,4.600000,5.166667,2.900000,4.600000,5.166667,983973.187500,293122.468750,40150.199219,2509.533447,734.333313,608.133362
37:40:13,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.004,4519.78,12.13,12.19,13.46,846.88,849.70,193.333328,38.50,1.0351,199,0,14.487,2.07519,4.21,52788,2.566667,3.633333,6.566667,2.566667,3.633333,6.566667,984438.000000,293268.375000,40182.000000,2514.333252,737.266663,611.066650
37:40:43,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.005,4520.79,12.14,12.17,13.44,846.95,849.58,192.216660,38.53,1.0349,199,0,14.485,2.07201,4.21,52794,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,984977.625000,293437.281250,40214.066406,2514.333252,737.266663,611.066650
37:41:13,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.005,4521.79,12.14,12.19,13.45,846.98,849.65,194.816666,38.54,1.0350,199,0,14.485,2.07758,4.21,52801,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,985436.687500,293579.218750,40240.535156,2515.800049,737.266663,611.066650
37:41:43,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.006,4522.79,12.15,12.18,13.44,847.00,849.81,190.500000,38.51,1.0351,199,0,14.486,2.08077,4.21,52807,2.100000,4.033333,4.500000,2.100000,4.033333,4.500000,985957.437500,293734.312500,40272.199219,2517.333252,737.799988,611.066650
37:42:13,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.006,4523.79,12.15,12.17,13.46,846.95,849.65,195.449997,38.52,1.0350,199,0,14.486,2.07068,4.21,52814,2.266667,3.933333,4.900000,2.266667,3.933333,4.900000,986523.312500,293891.781250,40296.398438,2522.266602,739.000000,611.066650
37:42:43,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.006,4524.79,12.14,12.15,13.47,846.92,849.81,193.600006,38.51,1.0352,199,0,14.485,2.07864,4.21,52820,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,987044.625000,294048.531250,40323.667969,2524.733398,739.000000,611.066650
37:43:13,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.004,4525.79,12.15,12.16,13.45,846.92,849.78,192.933334,38.49,1.0351,199,0,14.485,2.07280,4.21,52826,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,987608.250000,294219.218750,40348.464844,2524.733398,739.000000,611.066650
37:43:43,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.005,4526.79,12.16,12.13,13.45,846.95,849.68,195.300003,38.49,1.0350,199,0,14.484,2.07758,4.21,52832,2.466667,4.400000,8.166667,2.466667,4.400000,8.166667,988202.687500,294393.656250,40386.265625,2529.000000,742.333313,614.400024
37:44:13,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.005,4527.79,12.16,12.15,13.43,847.05,849.81,192.966660,38.48,1.0351,199,0,14.485,2.07307,4.21,52838,2.833333,4.133333,4.266667,2.833333,4.133333,4.266667,988800.625000,294568.906250,40413.734375,2529.933350,742.466675,614.533325
37:44:43,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.004,4528.79,12.17,12.12,13.43,846.97,849.78,194.983337,38.48,1.0350,199,0,14.484,2.08290,4.21,52844,3.000000,3.866667,5.400000,3.000000,3.866667,5.400000,989439.312500,294755.968750,40442.464844,2531.666748,744.200012,616.266663
37:45:13,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.005,4529.79,12.16,12.08,13.46,846.95,849.78,194.550003,38.48,1.0351,199,0,14.484,2.07387,4.21,52849,3.633333,5.466667,5.466667,3.633333,5.466667,5.466667,990096.125000,294958.656250,40477.332031,2533.399902,744.200012,616.266663
37:45:43,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.005,4530.79,12.16,12.09,13.48,847.03,849.81,192.383331,38.49,1.0351,199,0,14.483,2.07944,4.21,52855,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,990666.562500,295126.718750,40503.601563,2533.399902,744.200012,616.266663
37:46:13,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.006,4531.79,12.16,12.10,13.49,846.95,849.73,193.300003,38.48,1.0350,199,0,14.484,2.07864,4.21,52860,2.733333,4.633333,5.333333,2.733333,4.633333,5.333333,991245.750000,295306.500000,40538.800781,2536.866699,744.733337,616.799988
37:46:43,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.007,4532.80,12.15,12.07,13.45,847.05,850.01,193.050003,38.49,1.0354,199,0,14.485,2.07785,4.21,52866,2.166667,3.500000,4.466667,2.166667,3.500000,4.466667,991721.000000,295456.500000,40569.800781,2538.600098,745.933350,618.000000
37:47:13,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.006,4533.80,12.17,12.07,13.48,847.13,849.93,193.383331,38.54,1.0352,199,0,14.484,2.08077,4.21,52871,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,992274.250000,295628.406250,40594.601563,2540.199951,745.933350,618.000000
37:47:43,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.007,4534.80,12.15,12.05,13.46,847.00,849.96,192.766663,38.52,1.0353,199,0,14.484,2.07758,4.21,52876,2.433333,3.833333,5.000000,2.433333,3.833333,5.000000,992814.687500,295796.343750,40619.332031,2542.066650,747.666687,619.733337
37:48:13,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.005,4535.80,12.15,12.03,13.45,847.03,849.96,194.366669,38.53,1.0353,199,0,14.485,2.07732,4.21,52881,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,993446.937500,295988.531250,40651.800781,2543.399902,747.666687,619.733337
37:48:43,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.005,4536.80,12.14,12.04,13.47,846.95,849.96,194.350006,38.48,1.0354,199,0,14.484,2.07811,4.21,52886,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,994052.812500,296182.156250,40684.066406,2546.199951,747.666687,619.733337
37:49:13,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.005,4537.80,12.15,12.04,13.45,847.03,849.91,192.300003,38.51,1.0353,199,0,14.484,2.08050,4.21,52891,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,994669.062500,296372.656250,40713.734375,2548.199951,747.666687,619.733337
37:49:43,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.005,4538.80,12.14,12.00,13.44,846.95,849.91,194.333328,38.54,1.0353,199,0,14.485,2.06830,4.21,52896,2.566667,3.733333,4.600000,2.566667,3.733333,4.600000,995186.812500,296531.968750,40737.000000,2552.866699,748.533325,619.733337
37:50:13,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.004,4539.80,12.13,12.01,13.47,846.88,849.99,193.816666,38.54,1.0354,199,0,14.484,2.07599,4.21,52901,3.000000,4.400000,5.400000,3.000000,4.400000,5.400000,995773.875000,296715.281250,40764.066406,2557.066650,749.400024,619.733337
37:50:43,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.004,4540.80,12.14,12.03,13.44,847.03,849.86,197.016663,38.53,1.0352,199,0,14.484,2.07254,4.21,52905,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,996308.937500,296879.718750,40790.066406,2557.600098,749.400024,619.733337
37:51:13,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.004,4541.80,12.14,11.99,13.43,846.82,849.91,191.949997,38.58,1.0353,199,0,14.481,2.07280,4.21,52910,2.266667,4.766667,4.766667,2.266667,4.766667,4.766667,996875.812500,297052.875000,40824.000000,2559.600098,749.400024,619.733337
37:51:43,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.004,4542.80,12.13,11.94,13.41,846.85,849.94,196.133331,38.55,1.0354,199,0,14.484,2.07546,4.21,52914,3.266667,5.133333,6.133333,3.266667,5.133333,6.133333,997546.812500,297247.875000,40857.667969,2563.533447,750.133362,620.466675
37:52:13,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.005,4543.80,12.11,11.92,13.42,846.83,849.97,192.800003,38.63,1.0355,199,0,14.483,2.07307,4.21,52919,2.933333,3.666667,4.633333,2.933333,3.666667,4.633333,998147.875000,297422.156250,40881.667969,2564.533447,751.133362,621.466675
37:52:43,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.004,4544.80,12.13,11.92,13.41,846.83,849.89,195.350006,38.56,1.0353,199,0,14.483,2.07519,4.21,52923,3.033333,4.733333,7.166667,3.033333,4.733333,7.166667,998813.625000,297624.062500,40919.601563,2567.933350,753.200012,623.533325
37:53:13,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.003,4545.80,12.11,11.95,13.39,846.91,849.99,195.399994,38.57,1.0355,199,0,14.483,2.07625,4.21,52927,3.266667,5.233333,6.633333,3.266667,5.233333,6.633333,999497.750000,297830.031250,40952.667969,2571.466553,754.599976,624.933350
37:53:43,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.003,4546.79,12.10,11.92,13.40,846.85,849.81,195.300003,38.56,1.0353,199,0,14.481,2.06671,4.21,52932,3.033333,4.533333,4.533333,3.033333,4.533333,4.533333,1000146.250000,298019.125000,40985.667969,2572.466553,754.599976,624.933350
37:54:13,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.003,4547.79,12.10,11.91,13.44,846.78,849.89,194.083328,38.57,1.0354,199,0,14.481,2.06857,4.21,52936,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1000621.312500,298164.375000,41017.933594,2573.133301,754.599976,624.933350
37:54:43,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.003,4548.79,12.09,11.87,13.40,846.73,849.89,193.083328,38.61,1.0355,199,0,14.480,2.07360,4.21,52940,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1001088.375000,298298.687500,41043.601563,2574.600098,754.599976,624.933350
37:55:13,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.002,4549.78,12.08,11.88,13.40,846.91,850.00,193.716660,38.59,1.0356,199,0,14.480,2.07440,4.21,52944,2.933333,4.600000,5.600000,2.933333,4.600000,5.600000,1001733.000000,298489.656250,41078.601563,2575.933350,755.599976,624.933350
37:55:43,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.002,4550.78,12.07,11.86,13.43,846.89,849.95,194.183334,38.54,1.0356,199,0,14.480,2.07466,4.21,52948,2.233333,3.966667,4.333333,2.233333,3.966667,4.333333,1002289.000000,298651.468750,41108.464844,2576.666748,756.333313,624.933350
37:56:13,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.003,4551.78,12.06,11.84,13.32,846.78,849.92,191.449997,38.64,1.0356,199,0,14.478,2.07519,4.21,52952,3.000000,4.466667,5.800000,3.000000,4.466667,5.800000,1002917.312500,298851.531250,41140.199219,2577.800049,757.466675,626.066650
37:56:43,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.002,4552.78,12.06,11.84,13.34,846.94,849.87,194.250000,38.66,1.0356,199,0,14.478,2.07387,4.21,52955,2.833333,3.566667,4.166667,2.833333,3.566667,4.166667,1003481.875000,299024.062500,41161.464844,2578.333252,758.000000,626.599976
37:57:13,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.002,4553.77,12.05,11.82,13.39,846.89,849.95,195.466660,38.59,1.0357,199,0,14.480,2.07413,4.21,52959,3.166667,4.966667,6.333333,3.166667,4.966667,6.333333,1004131.062500,299216.593750,41198.535156,2581.199951,759.599976,626.599976
37:57:43,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.002,4554.77,12.04,11.80,13.36,846.97,849.92,195.016663,38.66,1.0357,199,0,14.479,2.07280,4.21,52963,2.766667,5.133333,5.200000,2.766667,5.133333,5.200000,1004731.875000,299404.437500,41237.667969,2581.800049,759.733337,626.599976
37:58:13,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.001,4555.77,12.04,11.79,13.36,846.84,850.00,193.750000,38.66,1.0358,199,0,14.479,2.07095,4.21,52966,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,1005280.625000,299576.718750,41259.800781,2581.800049,759.733337,626.599976
37:58:43,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.001,4556.76,12.02,11.76,13.36,846.88,850.08,192.500000,38.66,1.0360,199,0,14.479,2.07068,4.21,52970,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1005918.625000,299773.687500,41276.332031,2581.800049,759.733337,626.599976
37:59:13,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.001,4557.76,12.02,11.77,13.34,846.80,850.03,194.733337,38.69,1.0359,199,0,14.479,2.07466,4.21,52973,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,1006578.937500,299965.875000,41304.601563,2581.800049,759.733337,626.599976
37:59:43,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.001,4558.76,12.01,11.76,13.35,846.87,850.03,193.616669,38.73,1.0359,199,0,14.479,2.07440,4.21,52977,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,1007285.812500,300176.093750,41344.867188,2582.800049,759.733337,626.599976
38:00:13,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.000,4559.75,12.00,11.74,13.31,846.88,849.95,193.449997,38.77,1.0359,199,0,14.476,2.07333,4.21,52980,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,1007960.687500,300377.281250,41379.265625,2586.933350,759.733337,626.599976
38:00:43,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.001,4560.75,12.00,11.75,13.30,846.80,849.90,193.866669,38.80,1.0358,199,0,14.479,2.07466,4.21,52984,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1008558.562500,300561.031250,41401.398438,2588.933350,759.733337,626.599976
38:01:13,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.002,4561.75,11.98,11.68,13.28,846.89,849.96,193.366669,38.80,1.0360,199,0,14.477,2.07838,4.21,52987,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,1009248.187500,300770.656250,41439.800781,2591.800049,759.733337,626.599976
38:01:43,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.001,4562.74,11.98,11.70,13.31,846.78,849.96,194.716660,38.80,1.0360,199,0,14.477,2.07466,4.21,52990,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,1009925.875000,300976.343750,41472.800781,2592.733398,759.733337,626.599976
38:02:13,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.000,4563.74,11.97,11.66,13.30,846.83,850.06,195.266663,38.79,1.0361,199,0,14.475,2.07174,4.13,52992,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,1010530.562500,301164.843750,41498.800781,2593.933350,759.733337,626.599976
38:02:43,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.000,4564.74,11.95,11.58,13.27,846.76,850.22,193.816666,38.75,1.0364,199,0,14.472,2.07042,4.13,52976,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1011138.000000,301348.875000,41524.601563,2593.933350,759.733337,626.599976
38:03:13,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.998,4565.73,11.93,11.42,13.24,846.81,850.33,192.533340,38.73,1.0366,199,0,14.469,2.07758,4.13,52961,2.566667,3.333333,3.933333,2.566667,3.333333,3.933333,1011707.875000,301516.562500,41546.667969,2595.266602,760.400024,627.266663
38:03:43,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.998,4566.73,11.91,11.24,13.22,846.87,850.54,191.966660,38.88,1.0369,199,0,14.468,2.07015,4.13,52946,3.000000,4.766667,5.866667,3.000000,4.766667,5.866667,1012378.375000,301711.625000,41579.265625,2597.399902,761.466675,628.333313
38:04:13,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.997,4567.72,11.88,11.10,13.21,846.75,850.67,192.050003,38.91,1.0372,199,0,14.465,2.07254,4.12,52930,2.300000,3.633333,3.633333,2.300000,3.633333,3.633333,1012930.000000,301873.718750,41600.933594,2597.399902,761.466675,628.333313
38:04:43,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.995,4568.72,11.85,10.99,13.21,846.86,850.80,194.399994,39.03,1.0375,199,0,14.464,2.07148,4.12,52915,3.600000,5.500000,6.266667,3.600000,5.500000,6.266667,1013610.812500,302083.062500,41630.867188,2598.600098,762.666687,628.333313
38:05:13,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.996,4569.72,11.82,10.92,13.19,846.76,850.91,193.449997,39.05,1.0377,199,0,14.462,2.06962,4.12,52899,3.133333,4.766667,7.533333,3.133333,4.766667,7.533333,1014262.125000,302283.375000,41670.800781,2601.933350,766.000000,629.400024
38:05:43,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.994,4570.71,11.80,10.83,13.15,846.76,850.99,191.883331,39.19,1.0379,199,0,14.461,2.06777,4.11,52884,2.566667,3.633333,4.066667,2.566667,3.633333,4.066667,1014818.250000,302446.156250,41700.132813,2602.600098,766.666687,630.066650
38:06:13,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.993,4571.71,11.78,10.78,13.11,846.80,851.07,193.466660,39.23,1.0380,199,0,14.461,2.06327,4.12,52869,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,1015465.000000,302639.812500,41739.066406,2604.000000,766.666687,630.066650
38:06:43,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.993,4572.71,11.76,10.65,13.07,846.80,851.10,191.850006,39.32,1.0382,199,0,14.458,2.07068,4.12,52853,2.600000,4.500000,6.033333,2.600000,4.500000,6.033333,1016051.312500,302811.093750,41774.933594,2606.066650,768.400024,631.799988
38:07:13,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.992,4573.70,11.73,10.63,13.06,846.73,851.21,192.933334,39.36,1.0384,199,0,14.458,2.06539,4.12,52837,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,1016756.000000,303031.343750,41810.199219,2606.066650,768.400024,631.799988
38:07:43,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.992,4574.70,11.69,10.57,13.02,846.74,851.19,192.750000,39.46,1.0385,199,0,14.457,2.06618,4.11,52822,3.133333,4.933333,6.366667,3.133333,4.933333,6.366667,1017407.437500,303229.500000,41848.398438,2607.266602,769.599976,633.000000
38:08:13,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.991,4575.69,11.66,10.53,13.00,846.72,851.16,190.983337,39.51,1.0386,199,0,14.457,2.06989,4.11,52806,2.800000,4.333333,4.900000,2.800000,4.333333,4.900000,1018033.625000,303414.156250,41882.000000,2607.800049,770.133362,633.533325
38:08:43,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.991,4576.69,11.65,10.49,12.98,846.78,851.35,189.716660,39.82,1.0388,199,0,14.455,2.07387,4.11,52791,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1018634.000000,303592.937500,41915.667969,2607.800049,770.133362,633.533325
38:09:13,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.988,4577.69,11.63,10.43,12.96,846.75,851.43,191.883331,39.63,1.0390,198,0,14.455,2.06142,4.10,52776,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,1019279.062500,303790.937500,41951.066406,2608.399902,770.133362,633.533325
38:09:43,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.994,4578.68,11.59,10.36,12.94,846.73,851.28,193.783340,39.50,1.0390,198,0,14.487,2.07254,4.11,52760,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1019899.375000,303983.000000,41970.066406,2609.866699,770.133362,633.533325
38:10:13,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.993,4579.68,11.59,10.36,12.92,846.68,851.46,194.266663,39.71,1.0392,198,0,14.487,2.07201,4.11,52744,3.333333,4.700000,6.100000,3.333333,4.700000,6.100000,1020545.000000,304184.562500,42000.933594,2613.000000,771.266663,634.666687
38:10:43,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.993,4580.67,11.56,10.33,12.88,846.67,851.34,192.966660,39.78,1.0392,198,0,14.487,2.06671,4.11,52729,2.900000,4.166667,5.066667,2.900000,4.166667,5.066667,1021148.937500,304355.781250,42033.601563,2614.800049,771.866638,635.266663
38:11:13,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.993,4581.67,11.54,10.29,12.85,846.67,851.39,193.183334,39.73,1.0393,198,0,14.485,2.06989,4.11,52714,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,1021761.000000,304537.843750,42072.132813,2617.600098,771.866638,635.266663
38:11:43,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.992,4582.67,11.53,10.24,12.84,846.80,851.44,193.933334,39.83,1.0394,198,0,14.486,2.06804,4.10,52698,3.433333,4.800000,6.700000,3.433333,4.800000,6.700000,1022412.375000,304730.593750,42097.265625,2621.600098,773.466675,636.866638
38:12:13,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.992,4583.66,11.50,10.25,12.82,846.65,851.45,191.050003,39.98,1.0395,198,0,14.484,2.06883,4.10,52683,2.066667,4.166667,4.300000,2.066667,4.166667,4.300000,1022897.000000,304872.437500,42129.132813,2624.399902,773.599976,637.000000
38:12:43,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.992,4584.66,11.49,10.16,12.77,846.70,851.42,193.416672,40.06,1.0395,198,0,14.484,2.07174,4.10,52667,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1023466.937500,305040.343750,42159.066406,2625.133301,773.599976,637.000000
38:13:13,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.990,4585.65,11.47,10.13,12.80,846.79,851.43,193.716660,40.05,1.0396,198,0,14.483,2.06565,4.10,52651,3.000000,4.600000,5.000000,3.000000,4.600000,5.000000,1024088.687500,305230.531250,42190.464844,2626.133301,773.933350,637.000000
38:13:43,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.991,4586.65,11.45,10.14,12.77,846.63,851.38,190.183334,40.15,1.0396,198,0,14.481,2.07440,4.10,52636,3.400000,4.500000,5.733333,3.400000,4.500000,5.733333,1024736.125000,305435.093750,42214.000000,2628.600098,775.333313,637.000000
38:14:13,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.992,4587.65,11.42,10.12,12.73,846.70,851.38,191.433334,40.19,1.0397,198,0,14.484,2.07148,4.10,52620,2.766667,4.866667,6.933333,2.766667,4.866667,6.933333,1025351.375000,305623.906250,42249.734375,2633.266602,778.000000,637.333313
38:14:43,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.990,4588.64,11.42,10.09,12.73,846.64,851.48,193.466660,40.21,1.0399,198,0,14.483,2.07652,4.10,52605,2.566667,4.566667,6.700000,2.566667,4.566667,6.700000,1025933.812500,305797.125000,42281.667969,2639.199951,780.533325,638.733337
38:15:13,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.991,4589.64,11.40,10.06,12.77,846.65,851.41,190.716660,40.28,1.0398,198,0,14.484,2.07652,4.10,52589,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,1026592.562500,306003.500000,42307.867188,2641.533447,780.533325,638.733337
38:15:43,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.989,4590.63,11.38,10.03,12.70,846.73,851.69,191.533340,40.27,1.0403,197,0,14.481,2.06909,4.09,52574,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,1027305.375000,306228.312500,42340.601563,2642.399902,780.533325,638.733337
38:16:13,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.995,4591.63,11.37,10.01,12.66,846.63,851.46,193.600006,40.30,1.0400,197,0,14.512,2.07493,4.09,52558,3.633333,6.733333,6.733333,3.633333,6.733333,6.733333,1028001.625000,306444.843750,42384.601563,2642.399902,780.533325,638.733337
38:16:43,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.995,4592.63,11.36,9.99,12.68,846.81,851.44,196.366669,40.32,1.0400,197,0,14.521,2.06830,4.09,52543,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,1028602.250000,306626.218750,42412.667969,2642.666748,780.533325,638.733337
38:17:13,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.993,4593.62,11.33,10.18,12.64,846.64,851.01,196.416672,40.43,1.0396,197,0,14.522,2.06883,4.21,52557,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1029064.937500,306767.468750,42439.734375,2644.666748,780.533325,638.733337
38:17:43,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.995,4594.62,11.34,10.50,12.67,846.71,850.80,192.933334,40.37,1.0393,197,0,14.528,2.07971,4.21,52570,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,1029722.562500,306972.718750,42472.667969,2647.066650,780.533325,638.733337
38:18:13,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.998,4595.62,11.35,10.58,12.64,846.61,850.48,194.583328,40.39,1.0389,197,0,14.529,2.07732,4.21,52582,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1030330.625000,307159.031250,42504.667969,2647.466553,780.533325,638.733337
38:18:43,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.000,4596.61,11.36,10.82,12.68,846.79,850.30,194.250000,40.39,1.0386,197,0,14.532,2.07678,4.21,52594,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1030929.062500,307348.500000,42534.265625,2647.466553,780.533325,638.733337
38:19:13,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.999,4597.61,11.37,10.89,12.70,846.73,850.25,196.133331,40.34,1.0385,197,0,14.534,2.07785,4.21,52605,3.666667,5.900000,6.233333,3.666667,5.900000,6.233333,1031593.750000,307559.781250,42567.199219,2647.866699,780.933350,639.133362
38:19:43,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.000,4598.61,11.38,11.04,12.67,846.76,849.94,193.733337,39.98,1.0381,197,0,14.535,2.07652,4.21,52615,3.166667,5.666667,6.966667,3.166667,5.666667,6.966667,1032246.812500,307762.000000,42604.601563,2650.800049,782.266663,640.466675
38:20:13,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.001,4599.60,11.38,11.16,12.71,846.70,849.86,194.666672,40.23,1.0380,197,0,14.535,2.07864,4.21,52625,3.300000,5.966667,5.966667,3.300000,5.966667,5.966667,1032879.187500,307954.468750,42634.000000,2652.800049,782.266663,640.466675
38:20:43,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.001,4600.60,11.40,11.20,12.68,846.70,849.78,193.866669,40.25,1.0379,197,0,14.536,2.08103,4.21,52635,3.433333,5.833333,6.300000,3.433333,5.833333,6.300000,1033527.062500,308152.968750,42669.800781,2655.333252,782.799988,641.000000
38:21:13,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.001,4601.60,11.39,11.24,12.73,846.60,849.71,193.116669,40.23,1.0378,197,0,14.536,2.07705,4.21,52645,3.600000,6.933333,7.866667,3.600000,6.933333,7.866667,1034227.375000,308369.687500,42708.734375,2658.333252,784.000000,642.200012
38:21:43,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.003,4602.60,11.40,11.31,12.72,846.51,849.68,192.649994,40.26,1.0377,197,0,14.540,2.07599,4.21,52654,3.533333,7.566667,7.566667,3.533333,7.566667,7.566667,1034956.125000,308596.437500,42757.066406,2662.933350,784.000000,642.200012
38:22:13,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.002,4603.59,11.40,11.34,12.71,846.57,849.62,193.716660,40.21,1.0377,197,0,14.538,2.07068,4.21,52664,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,1035662.812500,308810.000000,42784.734375,2663.066650,784.000000,642.200012
38:22:43,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.003,4604.59,11.41,11.36,12.70,846.73,849.63,191.866669,40.22,1.0376,197,0,14.541,2.07785,4.21,52673,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,1036356.375000,309019.281250,42815.535156,2663.066650,784.000000,642.200012
38:23:13,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.003,4605.59,11.42,11.37,12.74,846.70,849.55,194.366669,40.15,1.0375,197,0,14.538,2.08103,4.21,52682,4.166667,6.533333,6.533333,4.166667,6.533333,6.533333,1037113.625000,309249.531250,42844.132813,2663.066650,784.000000,642.200012
38:23:43,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.002,4606.58,11.41,11.44,12.76,846.62,849.37,194.833328,40.28,1.0373,197,0,14.540,2.07678,4.21,52690,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,1037844.937500,309477.125000,42883.800781,2664.533447,784.000000,642.200012
38:24:13,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.004,4607.58,11.42,11.43,12.73,846.62,849.44,191.083328,40.25,1.0374,197,0,14.538,2.08290,4.21,52699,3.166667,5.700000,5.800000,3.166667,5.700000,5.800000,1038545.000000,309688.843750,42919.601563,2665.000000,784.200012,642.200012
38:24:43,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.005,4608.59,11.41,11.42,12.73,846.46,849.44,193.233337,40.08,1.0374,197,0,14.540,2.08369,4.21,52707,2.966667,6.100000,8.466666,2.966667,6.100000,8.466666,1039222.187500,309896.593750,42963.000000,2668.199951,787.400024,643.866638
38:25:13,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.004,4609.58,11.41,11.44,12.73,846.57,849.39,195.800003,40.04,1.0374,197,0,14.541,2.07758,4.21,52715,3.100000,6.366667,6.400000,3.100000,6.366667,6.400000,1039858.000000,310088.281250,43003.332031,2669.333252,787.466675,643.933350
38:25:43,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.002,4610.58,11.41,11.43,12.73,846.51,849.37,195.000000,39.89,1.0373,197,0,14.540,2.07917,4.21,52723,2.900000,7.233333,7.233333,2.900000,7.233333,7.233333,1040486.812500,310276.937500,43039.332031,2679.266602,787.466675,643.933350
38:26:13,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.002,4611.58,11.42,11.47,12.70,846.64,849.39,198.283340,39.92,1.0373,197,0,14.540,2.06618,4.21,52731,3.633333,6.800000,7.733333,3.633333,6.800000,7.733333,1041217.312500,310506.687500,43083.800781,2682.600098,788.933350,645.400024
38:26:43,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.002,4612.58,11.41,11.43,12.71,846.57,849.37,194.449997,39.89,1.0373,197,0,14.540,2.07440,4.21,52738,2.800000,6.666667,8.266666,2.800000,6.666667,8.266666,1041885.312500,310707.843750,43124.265625,2687.733398,790.933350,647.400024
38:27:13,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.002,4613.57,11.41,11.47,12.72,846.54,849.42,193.133331,39.96,1.0374,197,0,14.540,2.07333,4.21,52746,2.666667,5.333333,5.333333,2.666667,5.333333,5.333333,1042561.625000,310894.500000,43153.332031,2690.800049,790.933350,647.400024
38:27:43,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.003,4614.57,11.41,11.43,12.74,846.51,849.37,194.333328,40.02,1.0373,197,0,14.540,2.07891,4.21,52753,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,1043282.937500,311101.687500,43187.199219,2690.800049,790.933350,647.400024
38:28:13,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.002,4615.57,11.40,11.42,12.70,846.51,849.31,191.899994,40.04,1.0373,197,0,14.540,2.07997,4.21,52760,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,1043911.187500,311295.218750,43220.132813,2690.800049,790.933350,647.400024
38:28:43,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.002,4616.56,11.39,11.42,12.73,846.49,849.37,194.966660,40.18,1.0374,197,0,14.540,2.07678,4.21,52768,3.333333,6.000000,6.000000,3.333333,6.000000,6.000000,1044555.750000,311495.031250,43262.265625,2690.800049,790.933350,647.400024
38:29:13,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.001,4617.56,11.40,11.41,12.73,846.51,849.44,191.583328,40.26,1.0374,197,0,14.538,2.07678,4.21,52775,3.433333,6.233333,6.233333,3.433333,6.233333,6.233333,1045209.750000,311696.500000,43290.867188,2693.133301,790.933350,647.400024
38:29:43,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.002,4618.56,11.39,11.39,12.69,846.49,849.24,195.100006,40.35,1.0372,197,0,14.538,2.07891,4.21,52781,3.200000,6.233333,6.233333,3.200000,6.233333,6.233333,1045874.125000,311899.718750,43325.464844,2696.466553,790.933350,647.400024
38:30:13,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,2.002,4619.55,11.38,11.37,12.70,846.54,849.26,194.033340,40.35,1.0373,197,0,14.540,2.07413,4.21,52788,3.066667,6.500000,6.500000,3.066667,6.500000,6.500000,1046518.250000,312097.937500,43358.601563,2699.399902,790.933350,647.400024
38:30:43,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.002,4620.55,11.37,11.37,12.69,846.50,849.32,194.649994,40.41,1.0374,197,0,14.540,2.07652,4.21,52795,2.933333,5.600000,6.966667,2.933333,5.600000,6.966667,1047126.937500,312291.656250,43389.464844,2702.733398,792.666687,649.133362
38:31:13,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.004,4621.55,11.38,11.39,12.69,846.57,849.32,195.350006,40.54,1.0373,197,0,14.537,2.07519,4.21,52801,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,1047712.562500,312476.812500,43425.464844,2702.866699,792.666687,649.133362
38:31:43,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.004,4622.55,11.37,11.29,12.73,846.60,849.35,192.933334,40.62,1.0374,197,0,14.538,2.07148,4.21,52808,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,1048246.250000,312642.812500,43457.265625,2703.399902,792.666687,649.133362
38:32:13,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,2.002,4623.55,11.36,11.30,12.65,846.50,849.37,193.983337,40.63,1.0375,197,0,14.538,2.07519,4.21,52814,3.000000,4.833333,6.600000,3.000000,4.833333,6.600000,1048814.625000,312820.375000,43494.066406,2707.066650,794.333313,650.799988
38:32:43,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,2.002,4624.54,11.34,11.28,12.63,846.58,849.41,194.583328,40.63,1.0376,197,0,14.536,2.07838,4.21,52820,3.633333,5.500000,5.500000,3.633333,5.500000,5.500000,1049460.625000,313022.531250,43525.800781,2707.933350,794.333313,650.799988
38:33:13,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.002,4625.54,11.34,11.27,12.67,846.66,849.38,193.583328,40.69,1.0376,197,0,14.537,2.07997,4.21,52826,3.133333,6.000000,6.000000,3.133333,6.000000,6.000000,1050109.000000,313223.062500,43563.066406,2710.000000,794.333313,650.799988
38:33:43,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.001,4626.53,11.31,11.27,12.65,846.61,849.41,193.166672,40.74,1.0377,197,0,14.537,2.07201,4.21,52832,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,1050696.375000,313392.562500,43588.199219,2711.466553,794.333313,650.799988
38:34:13,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,2.000,4627.53,11.32,11.22,12.62,846.66,849.56,193.366669,40.72,1.0379,197,0,14.536,2.06962,4.21,52838,2.033333,3.566667,3.566667,2.033333,3.566667,3.566667,1051232.875000,313544.125000,43615.734375,2713.466553,794.333313,650.799988
38:34:43,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.999,4628.53,11.29,11.24,12.60,846.62,849.36,193.833328,40.66,1.0377,197,0,14.535,2.07732,4.21,52843,2.600000,5.600000,6.766667,2.600000,5.600000,6.766667,1051832.000000,313730.843750,43653.867188,2718.866699,794.866638,651.333313
38:35:13,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,2.000,4629.52,11.29,11.20,12.64,846.57,849.49,191.233337,40.60,1.0379,197,0,14.535,2.07440,4.21,52849,2.633333,4.800000,6.166667,2.633333,4.800000,6.166667,1052403.625000,313908.781250,43690.132813,2720.133301,796.066650,652.533325
38:35:43,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.999,4630.52,11.26,11.17,12.60,846.60,849.52,193.466660,40.70,1.0380,197,0,14.537,2.07280,4.21,52854,2.633333,5.133333,5.133333,2.633333,5.133333,5.133333,1052961.625000,314077.156250,43732.734375,2720.266602,796.066650,652.533325
38:36:13,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,2.000,4631.52,11.26,11.14,12.65,846.68,849.49,193.116669,40.91,1.0380,197,0,14.536,2.07360,4.21,52860,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1053502.250000,314242.625000,43758.000000,2721.866699,796.066650,652.533325
38:36:43,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.999,4632.51,11.26,11.17,12.55,846.63,849.57,193.350006,40.62,1.0381,197,0,14.536,2.07413,4.21,52865,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,1054123.000000,314436.375000,43789.332031,2723.733398,796.066650,652.533325
38:37:13,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.999,4633.51,11.26,11.14,12.59,846.58,849.54,191.283340,40.50,1.0381,197,0,14.534,2.07227,4.21,52870,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1054647.625000,314602.781250,43814.535156,2725.333252,796.066650,652.533325
38:37:43,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.999,4634.50,11.24,11.10,12.56,846.71,849.57,192.933334,40.72,1.0382,197,0,14.534,2.07891,4.21,52875,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,1055179.625000,314760.687500,43841.066406,2725.333252,796.066650,652.533325
38:38:13,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.997,4635.50,11.22,11.08,12.51,846.69,849.47,193.350006,40.70,1.0381,197,0,14.535,2.07678,4.21,52880,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,1055755.125000,314938.625000,43868.332031,2727.066650,796.066650,652.533325
38:38:43,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.999,4636.50,11.20,11.05,12.52,846.56,849.73,193.416672,40.79,1.0385,197,0,14.534,2.07758,4.21,52885,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,1056411.875000,315147.625000,43902.734375,2727.600098,796.066650,652.533325
38:39:13,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.999,4637.49,11.19,11.03,12.50,846.72,849.58,192.050003,40.87,1.0384,197,0,14.534,2.07307,4.21,52890,3.733333,7.200000,7.200000,3.733333,7.200000,7.200000,1057127.750000,315368.187500,43942.398438,2731.266602,796.066650,652.533325
38:39:43,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.998,4638.49,11.19,11.02,12.49,846.62,849.58,193.133331,40.86,1.0384,197,0,14.532,2.07227,4.21,52895,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,1058007.250000,315638.562500,43987.199219,2732.466553,796.066650,652.533325
38:40:13,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.997,4639.49,11.18,10.97,12.50,846.64,849.73,193.716660,40.87,1.0386,197,0,14.533,2.07758,4.21,52900,4.666667,7.200000,7.200000,4.666667,7.200000,7.200000,1058745.500000,315868.187500,44024.066406,2734.600098,796.066650,652.533325
38:40:43,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.997,4640.48,11.17,11.00,12.45,846.65,849.66,194.000000,40.88,1.0385,197,0,14.533,2.07678,4.21,52904,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,1059288.250000,316035.406250,44043.332031,2734.733398,796.066650,652.533325
38:41:13,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.996,4641.48,11.15,10.97,12.48,846.71,849.71,192.733337,40.90,1.0387,197,0,14.532,2.08130,4.21,52909,4.066667,6.100000,6.100000,4.066667,6.100000,6.100000,1060025.375000,316260.125000,44076.867188,2734.733398,796.066650,652.533325
38:41:43,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.998,4642.47,11.14,10.94,12.46,846.73,849.74,195.366669,40.66,1.0388,197,0,14.531,2.07440,4.21,52913,4.233333,6.900000,7.366667,4.233333,6.900000,7.366667,1060812.500000,316493.593750,44116.535156,2736.866699,796.799988,653.266663
38:42:13,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.998,4643.47,11.14,10.91,12.40,846.63,849.74,193.199997,40.85,1.0388,197,0,14.533,2.06804,4.21,52917,3.066667,5.333333,7.766667,3.066667,5.333333,7.766667,1061445.375000,316681.375000,44151.734375,2740.933350,799.533325,656.000000
38:42:43,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.998,4644.47,11.13,10.92,12.44,846.66,849.72,194.383331,40.91,1.0388,197,0,14.533,2.06857,4.21,52922,2.833333,5.333333,6.800000,2.833333,5.333333,6.800000,1062043.875000,316864.125000,44184.265625,2743.800049,801.266663,657.733337
38:43:13,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.997,4645.46,11.11,10.87,12.42,846.66,849.69,191.500000,40.98,1.0388,197,0,14.532,2.07148,4.21,52926,3.733333,6.166667,6.900000,3.733333,6.166667,6.900000,1062690.250000,317059.437500,44222.066406,2749.066650,802.266663,658.733337
38:43:43,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.996,4646.46,11.10,10.88,12.40,846.66,849.79,190.199997,40.99,1.0390,197,0,14.532,2.07227,4.21,52930,3.133333,4.866667,5.433333,3.133333,4.866667,5.433333,1063344.375000,317252.281250,44249.132813,2752.133301,803.000000,659.466675
38:44:13,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.995,4647.46,11.08,10.88,12.40,846.64,849.77,195.616669,41.02,1.0390,197,0,14.532,2.06909,4.21,52934,3.566667,6.066667,6.066667,3.566667,6.066667,6.066667,1064036.250000,317462.406250,44286.667969,2752.133301,803.000000,659.466675
38:44:43,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.994,4648.45,11.07,10.85,12.40,846.67,849.83,193.133331,40.95,1.0391,197,0,14.532,2.07333,4.21,52938,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,1064634.750000,317650.437500,44314.398438,2752.133301,803.000000,659.466675
38:45:13,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.995,4649.45,11.06,10.85,12.37,846.70,849.81,189.550003,41.03,1.0391,197,0,14.531,2.07174,4.21,52942,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1065136.125000,317805.125000,44345.265625,2753.866699,803.000000,659.466675
38:45:43,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.994,4650.44,11.04,10.79,12.38,846.76,849.68,191.850006,40.98,1.0391,197,0,14.531,2.07280,4.21,52946,2.266667,3.733333,3.733333,2.266667,3.733333,3.733333,1065691.375000,317962.906250,44370.800781,2755.199951,803.000000,659.466675
38:46:13,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.994,4651.44,11.04,10.79,12.36,846.73,849.86,192.183334,41.00,1.0393,197,0,14.531,2.07705,4.21,52950,2.333333,4.733333,6.366667,2.333333,4.733333,6.366667,1066212.500000,318127.000000,44407.867188,2761.133301,804.400024,660.866638
38:46:43,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.993,4652.44,11.03,10.80,12.31,846.70,849.86,193.033340,40.86,1.0393,197,0,14.531,2.06777,4.21,52954,2.400000,4.000000,4.433333,2.400000,4.000000,4.433333,1066765.375000,318296.875000,44438.867188,2762.533447,804.733337,661.200012
38:47:13,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.993,4653.43,11.02,10.74,12.34,846.60,849.94,192.216660,40.95,1.0395,197,0,14.531,2.07227,4.21,52957,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,1067317.250000,318456.875000,44471.667969,2763.333252,804.733337,661.200012
38:47:43,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.993,4654.43,11.00,10.72,12.31,846.61,849.94,192.216660,40.89,1.0395,197,0,14.531,2.07546,4.21,52961,2.666667,6.000000,6.000000,2.666667,6.000000,6.000000,1067952.375000,318639.468750,44506.066406,2769.466553,804.733337,661.200012
38:48:13,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.992,4655.42,10.98,10.74,12.29,846.56,849.64,192.933334,40.98,1.0392,197,0,14.530,2.07387,4.21,52964,2.666667,3.433333,3.666667,2.666667,3.433333,3.666667,1068521.375000,318800.968750,44528.398438,2770.600098,804.733337,661.200012
38:48:43,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.992,4656.42,10.97,10.69,12.28,846.59,849.84,193.483337,41.11,1.0395,197,0,14.530,2.06724,4.21,52968,2.533333,4.000000,5.866667,2.533333,4.000000,5.866667,1069064.125000,318968.062500,44562.066406,2774.266602,805.933350,662.400024
38:49:13,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.993,4657.42,10.96,10.67,12.27,846.64,849.77,193.633331,41.04,1.0395,197,0,14.529,2.07333,4.21,52971,3.033333,7.500000,7.666667,3.033333,7.500000,7.666667,1069699.750000,319163.218750,44619.667969,2777.533447,806.133362,662.599976
38:49:43,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.991,4658.41,10.94,10.63,12.26,846.70,849.82,193.833328,41.06,1.0396,197,0,14.530,2.06248,4.21,52975,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,1070226.375000,319329.218750,44655.132813,2780.066650,806.133362,662.599976
38:50:13,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.992,4659.41,10.94,10.65,12.24,846.62,849.80,192.466660,41.15,1.0396,197,0,14.529,2.06407,4.21,52978,3.400000,6.100000,7.166667,3.400000,6.100000,7.166667,1070904.750000,319536.468750,44705.933594,2782.333252,807.466675,663.933350
38:50:43,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.991,4660.41,10.92,10.63,12.24,846.52,849.77,194.266663,41.05,1.0396,197,0,14.530,2.06962,4.21,52981,2.900000,4.733333,4.933333,2.900000,4.733333,4.933333,1071508.625000,319728.843750,44734.667969,2782.733398,807.866638,664.333313
38:51:13,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.991,4661.40,10.92,10.61,12.23,846.62,849.92,194.133331,41.07,1.0398,197,0,14.529,2.06433,4.21,52984,3.533333,5.600000,5.700000,3.533333,5.600000,5.700000,1072215.750000,319946.187500,44767.464844,2782.933350,808.066650,664.333313
38:51:43,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.992,4662.40,10.91,10.60,12.25,846.42,849.70,192.516663,41.13,1.0396,197,0,14.529,2.06698,4.21,52988,3.166667,5.533333,6.366667,3.166667,5.533333,6.366667,1072889.750000,320145.843750,44806.933594,2784.800049,809.599976,664.333313
38:52:13,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.992,4663.39,10.90,10.55,12.22,846.55,849.93,193.800003,41.35,1.0399,197,0,14.524,2.06857,4.14,52986,2.900000,6.000000,6.000000,2.900000,6.000000,6.000000,1073476.000000,320327.312500,44842.398438,2786.266602,809.599976,664.333313
38:52:43,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.993,4664.39,10.88,10.45,12.19,846.50,849.93,189.416672,41.47,1.0399,197,0,14.521,2.06751,4.13,52970,2.733333,6.000000,6.000000,2.733333,6.000000,6.000000,1074066.250000,320504.843750,44879.667969,2790.333252,809.599976,664.333313
38:53:13,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.993,4665.39,10.87,10.26,12.19,846.38,850.19,192.166672,41.47,1.0403,197,0,14.519,2.07121,4.12,52955,2.766667,5.133333,5.133333,2.766667,5.133333,5.133333,1074652.500000,320673.312500,44907.535156,2794.000000,809.599976,664.333313
38:53:43,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.988,4666.38,10.85,10.11,12.19,846.54,850.32,193.533340,41.26,1.0406,196,0,14.518,2.07095,4.13,52940,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,1075294.625000,320871.562500,44934.535156,2797.399902,809.599976,664.333313
38:54:13,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.993,4667.38,10.82,10.04,12.11,846.49,850.58,193.633331,40.59,1.0410,196,0,14.548,2.07174,4.12,52924,3.066667,5.900000,5.900000,3.066667,5.900000,5.900000,1075990.750000,321076.500000,44968.265625,2801.466553,809.599976,664.333313
38:54:43,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.992,4668.37,10.79,9.91,12.12,846.47,850.61,195.649994,41.30,1.0411,196,0,14.546,2.07201,4.12,52908,3.033333,6.066667,6.166667,3.033333,6.066667,6.166667,1076624.250000,321272.968750,45003.199219,2803.800049,809.799988,664.533325
38:55:13,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.992,4669.37,10.76,9.79,12.07,846.50,850.75,190.500000,41.41,1.0414,196,0,14.545,2.07387,4.12,52893,3.333333,4.500000,6.366667,3.333333,4.500000,6.366667,1077246.625000,321459.843750,45030.132813,2806.333252,812.333313,666.066650
38:55:43,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.990,4670.37,10.74,9.69,12.07,846.54,850.80,193.233337,41.44,1.0416,196,0,14.544,2.07440,4.11,52878,2.933333,4.400000,6.366667,2.933333,4.400000,6.366667,1077874.875000,321650.125000,45061.464844,2809.666748,814.666687,666.066650
38:56:13,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.989,4671.36,10.71,9.67,12.03,846.54,850.96,194.766663,41.74,1.0418,195,0,14.543,2.07095,4.12,52862,2.733333,5.666667,5.733333,2.733333,5.666667,5.733333,1078462.750000,321834.875000,45086.933594,2815.000000,814.799988,666.066650
38:56:43,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,1.994,4672.36,10.67,9.55,12.01,846.50,850.94,193.516663,41.61,1.0420,195,0,14.575,2.07307,4.11,52847,3.733333,5.600000,5.766667,3.733333,5.600000,5.766667,1079117.000000,322041.812500,45123.464844,2815.933350,815.000000,666.266663
38:57:13,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,1.993,4673.35,10.65,9.48,11.98,846.42,850.97,195.216660,41.74,1.0421,195,0,14.571,2.07652,4.11,52831,2.900000,5.733333,6.966667,2.900000,5.733333,6.966667,1079675.750000,322221.187500,45159.667969,2817.399902,816.466675,667.733337
38:57:43,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,1.993,4674.35,10.63,9.43,11.94,846.51,851.03,192.100006,41.84,1.0422,195,0,14.570,2.08290,4.11,52816,3.800000,7.100000,8.633333,3.800000,7.100000,8.633333,1080376.000000,322441.031250,45204.535156,2821.199951,818.533325,669.799988
38:58:13,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.993,4675.35,10.61,9.40,11.93,846.51,851.06,191.350006,41.88,1.0423,195,0,14.570,2.07546,4.11,52800,2.933333,3.833333,6.833333,2.933333,3.833333,6.833333,1080985.000000,322624.218750,45230.398438,2824.333252,821.666687,672.933350
38:58:43,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.993,4676.34,10.57,9.33,11.95,846.57,851.11,194.383331,41.97,1.0426,195,0,14.570,2.07466,4.11,52784,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,1081675.000000,322825.125000,45263.867188,2826.666748,821.666687,672.933350
38:59:13,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.992,4677.34,10.56,9.31,11.88,846.45,851.16,190.300003,41.99,1.0427,195,0,14.568,2.07227,4.11,52769,3.133333,5.666667,5.666667,3.133333,5.666667,5.666667,1082320.250000,323021.562500,45293.601563,2827.800049,821.666687,672.933350
38:59:43,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.992,4678.33,10.52,9.25,11.82,846.66,851.12,194.783340,42.05,1.0428,195,0,14.569,2.08263,4.11,52753,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,1082910.250000,323194.500000,45316.734375,2827.800049,821.666687,672.933350
39:00:13,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.990,4679.33,10.51,9.24,11.82,846.54,851.24,192.116669,42.15,1.0429,195,0,14.569,2.07758,4.10,52738,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,1083484.500000,323369.406250,45345.398438,2827.800049,821.666687,672.933350
39:00:43,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.990,4680.33,10.48,9.21,11.80,846.46,851.20,190.033340,42.27,1.0430,195,0,14.568,2.08103,4.10,52722,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,1084197.500000,323598.093750,45375.667969,2830.266602,821.666687,672.933350
39:01:13,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.988,4681.32,10.45,9.16,11.79,846.39,851.15,190.883331,42.27,1.0430,194,0,14.567,2.07519,4.10,52707,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,1084877.750000,323811.468750,45409.132813,2831.333252,821.666687,672.933350
39:01:43,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.994,4682.32,10.43,9.14,11.76,846.48,851.15,194.233337,42.23,1.0431,194,0,14.600,2.07758,4.10,52691,3.266667,6.000000,6.000000,3.266667,6.000000,6.000000,1085556.875000,324013.375000,45439.800781,2832.866699,821.666687,672.933350
39:02:13,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.994,4683.32,10.42,9.09,11.73,846.53,851.21,193.766663,42.12,1.0432,194,0,14.599,2.07546,4.10,52676,2.000000,3.033333,3.633333,2.000000,3.033333,3.633333,1086085.875000,324170.031250,45461.734375,2834.399902,822.799988,672.933350
39:02:43,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.993,4684.31,10.38,9.07,11.73,846.33,851.27,190.883331,42.14,1.0435,194,0,14.598,2.07785,4.10,52660,2.000000,3.566667,4.000000,2.000000,3.566667,4.000000,1086602.375000,324320.156250,45487.332031,2836.333252,823.400024,672.933350
39:03:13,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.993,4685.31,10.37,9.05,11.70,846.59,851.14,191.916672,42.01,1.0434,194,0,14.599,2.07758,4.10,52645,2.533333,4.700000,4.700000,2.533333,4.700000,4.700000,1087175.875000,324497.562500,45518.332031,2837.466553,823.400024,672.933350
39:03:43,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.993,4686.30,10.35,9.04,11.72,846.44,851.17,192.800003,42.30,1.0435,194,0,14.600,2.07652,4.10,52629,3.166667,5.233333,5.766667,3.166667,5.233333,5.766667,1087856.500000,324704.125000,45543.800781,2838.600098,823.933350,672.933350
39:04:13,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.994,4687.30,10.33,9.03,11.68,846.52,851.09,191.666672,42.30,1.0434,194,0,14.598,2.08024,4.09,52613,3.000000,5.066667,7.066667,3.000000,5.066667,7.066667,1088551.500000,324905.187500,45576.066406,2840.600098,825.933350,673.733337
39:04:43,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.991,4688.30,10.31,8.98,11.64,846.48,851.09,193.500000,42.26,1.0435,194,0,14.599,2.08263,4.10,52598,2.700000,5.866667,6.533333,2.700000,5.866667,6.533333,1089194.750000,325091.125000,45612.265625,2842.733398,826.866638,674.666687
39:05:13,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.992,4689.29,10.29,8.94,11.64,846.38,851.12,193.483337,42.41,1.0436,194,0,14.598,2.07280,4.09,52582,4.500000,7.533333,7.533333,4.500000,7.533333,7.533333,1089994.625000,325328.031250,45663.000000,2846.066650,826.866638,674.666687
39:05:43,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,1.990,4690.29,10.27,9.12,11.61,846.46,850.89,192.600006,42.44,1.0434,194,0,14.605,2.08130,4.21,52595,3.500000,7.066667,7.066667,3.500000,7.066667,7.066667,1090716.250000,325549.093750,45705.867188,2849.399902,826.866638,674.666687
39:06:13,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.994,4691.28,10.26,9.37,11.57,846.41,850.56,195.183334,42.54,1.0430,194,0,14.609,2.07758,4.21,52607,3.566667,5.800000,5.800000,3.566667,5.800000,5.800000,1091453.375000,325771.687500,45736.867188,2850.533447,826.866638,674.666687
39:06:43,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.992,4692.28,10.27,9.58,11.58,846.41,850.25,194.416672,42.55,1.0426,194,0,14.613,2.07997,4.21,52618,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,1092146.125000,325993.312500,45772.601563,2852.000000,826.866638,674.666687
39:07:13,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.994,4693.28,10.27,9.72,11.62,846.51,850.04,191.483337,42.54,1.0424,194,0,14.614,2.08157,4.21,52629,3.566667,6.433333,6.433333,3.566667,6.433333,6.433333,1092835.375000,326206.593750,45811.000000,2853.533447,826.866638,674.666687
39:07:43,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,1.995,4694.27,10.27,9.81,11.63,846.41,849.99,194.283340,42.57,1.0423,194,0,14.617,2.07758,4.21,52639,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,1093390.875000,326381.906250,45835.734375,2853.533447,826.866638,674.666687
39:08:13,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.996,4695.27,10.28,9.94,11.59,846.33,849.73,193.583328,42.48,1.0419,194,0,14.617,2.07625,4.21,52649,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,1093994.875000,326562.906250,45859.066406,2854.133301,826.866638,674.666687
39:08:43,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.996,4696.26,10.28,10.03,11.61,846.48,849.65,194.316666,42.43,1.0419,194,0,14.620,2.07572,4.21,52659,3.300000,5.000000,7.966667,3.300000,5.000000,7.966667,1094629.750000,326760.000000,45888.535156,2858.600098,830.200012,678.000000
39:09:13,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.997,4697.26,10.29,10.08,11.64,846.40,849.55,192.783340,42.38,1.0417,194,0,14.620,2.08157,4.21,52668,3.466667,5.066667,6.733333,3.466667,5.066667,6.733333,1095260.250000,326951.375000,45921.800781,2860.466553,832.066650,679.866638
39:09:43,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.998,4698.26,10.30,10.13,11.64,846.56,849.42,191.733337,42.36,1.0415,194,0,14.617,2.08343,4.21,52677,2.333333,4.266667,5.666667,2.333333,4.266667,5.666667,1095791.500000,327106.343750,45950.000000,2863.533447,833.799988,681.599976
39:10:13,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.998,4699.25,10.30,10.16,11.61,846.35,849.39,195.100006,42.34,1.0415,194,0,14.620,2.07652,4.21,52686,2.466667,5.000000,6.166667,2.466667,5.000000,6.166667,1096378.125000,327276.687500,45986.000000,2865.866699,835.733337,681.599976
39:10:43,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.998,4700.25,10.30,10.20,11.65,846.48,849.39,193.016663,42.49,1.0414,194,0,14.620,2.07678,4.21,52694,3.000000,6.233333,7.200000,3.000000,6.233333,7.200000,1096945.375000,327458.125000,46028.132813,2869.800049,837.266663,681.599976
39:11:13,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.998,4701.25,10.31,10.25,11.65,846.53,849.19,196.233337,42.86,1.0411,194,0,14.622,2.07652,4.21,52703,3.100000,6.366667,6.366667,3.100000,6.366667,6.366667,1097573.375000,327653.531250,46069.535156,2871.399902,837.266663,681.599976
39:11:43,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.997,4702.24,10.30,10.28,11.62,846.45,849.08,197.366669,42.92,1.0410,194,0,14.621,2.07466,4.21,52711,2.666667,5.966667,5.966667,2.666667,5.966667,5.966667,1098149.750000,327830.093750,46109.398438,2872.933350,837.266663,681.599976
39:12:13,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.998,4703.24,10.29,10.28,11.64,846.43,849.24,191.966660,43.07,1.0413,194,0,14.621,2.08183,4.21,52719,2.200000,3.900000,3.900000,2.200000,3.900000,3.900000,1098758.750000,328004.218750,46136.398438,2874.333252,837.266663,681.599976
39:12:43,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.999,4704.23,10.30,10.28,11.61,846.45,849.26,193.350006,43.28,1.0412,194,0,14.621,2.08423,4.21,52727,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,1099368.750000,328191.531250,46162.000000,2874.333252,837.266663,681.599976
39:13:13,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.997,4705.23,10.29,10.31,11.67,846.43,849.27,193.783340,43.32,1.0413,194,0,14.621,2.07440,4.21,52734,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1099855.750000,328337.062500,46184.332031,2874.333252,837.266663,681.599976
39:13:43,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.998,4706.23,10.28,10.32,11.63,846.40,849.24,193.899994,43.31,1.0413,194,0,14.623,2.07917,4.21,52742,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,1100415.750000,328509.937500,46219.265625,2874.333252,837.266663,681.599976
39:14:13,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.998,4707.22,10.28,10.31,11.65,846.46,849.27,188.399994,43.39,1.0413,194,0,14.622,2.08157,4.21,52749,2.533333,6.166667,6.166667,2.533333,6.166667,6.166667,1101007.500000,328687.843750,46269.000000,2875.399902,837.266663,681.599976
39:14:43,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.999,4708.22,10.28,10.30,11.60,846.43,849.08,194.300003,43.17,1.0411,194,0,14.623,2.07413,4.21,52757,2.733333,5.533333,5.533333,2.733333,5.533333,5.533333,1101602.875000,328869.843750,46301.734375,2879.199951,837.266663,681.599976
39:15:13,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.998,4709.22,10.28,10.32,11.59,846.38,849.16,193.883331,43.37,1.0412,194,0,14.621,2.07758,4.21,52764,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,1102134.750000,329037.843750,46329.933594,2879.533447,837.266663,681.599976
39:15:43,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.998,4710.21,10.27,10.31,11.61,846.20,849.09,193.233337,43.29,1.0411,194,0,14.620,2.07625,4.21,52771,2.633333,5.166667,5.266667,2.633333,5.166667,5.266667,1102740.250000,329216.343750,46361.332031,2881.533447,837.466675,681.599976
39:16:13,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.998,4711.21,10.26,10.29,11.61,846.30,849.09,192.816666,43.47,1.0412,194,0,14.622,2.07944,4.21,52778,3.000000,7.266667,8.033334,3.000000,7.266667,8.033334,1103392.000000,329421.593750,46410.199219,2886.133301,839.000000,681.599976
39:16:43,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.998,4712.20,10.26,10.25,11.58,846.28,849.21,192.583328,43.42,1.0413,194,0,14.621,2.07997,4.21,52784,3.500000,6.833333,9.000000,3.500000,6.833333,9.000000,1104061.750000,329632.031250,46451.332031,2892.933350,842.000000,683.333313
39:17:13,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.997,4713.20,10.25,10.26,11.57,846.23,849.17,194.416672,43.37,1.0413,194,0,14.621,2.07732,4.21,52791,3.000000,4.466667,5.366667,3.000000,4.466667,5.366667,1104640.625000,329816.125000,46489.933594,2894.066650,843.133362,683.666687
39:17:43,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.999,4714.20,10.25,10.24,11.60,846.33,849.14,195.683334,43.25,1.0413,194,0,14.621,2.07785,4.21,52797,3.166667,5.666667,7.533333,3.166667,5.666667,7.533333,1105251.125000,330002.218750,46523.601563,2898.666748,845.933350,685.066650
39:18:13,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.998,4715.19,10.25,10.23,11.56,846.46,849.20,193.216660,43.23,1.0414,194,0,14.622,2.07864,4.21,52804,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,1105904.500000,330193.593750,46555.933594,2901.266602,845.933350,685.066650
39:18:43,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.997,4716.19,10.24,10.24,11.57,846.39,849.10,193.366669,43.21,1.0413,194,0,14.621,2.07811,4.21,52810,2.666667,3.666667,5.800000,2.666667,3.666667,5.800000,1106480.375000,330360.031250,46585.265625,2903.733398,847.666687,686.799988
39:19:13,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.997,4717.18,10.23,10.22,11.60,846.41,849.23,194.949997,43.26,1.0415,194,0,14.620,2.07705,4.21,52816,3.033333,4.433333,6.233333,3.033333,4.433333,6.233333,1107135.375000,330546.218750,46610.000000,2907.266602,849.599976,688.733337
39:19:43,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.997,4718.18,10.23,10.21,11.56,846.47,849.30,196.250000,43.21,1.0416,194,0,14.620,2.08396,4.21,52822,2.566667,4.866667,7.400000,2.566667,4.866667,7.400000,1107730.125000,330717.625000,46647.000000,2912.399902,851.133362,690.266663
39:20:13,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.995,4719.18,10.22,10.18,11.56,846.47,849.15,193.733337,43.09,1.0414,194,0,14.617,2.08476,4.21,52828,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1108290.625000,330886.000000,46665.265625,2913.133301,851.133362,690.266663
39:20:43,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.996,4720.17,10.22,10.15,11.55,846.52,849.28,194.550003,43.14,1.0416,194,0,14.620,2.07944,4.21,52834,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1108864.625000,331057.531250,46691.132813,2914.133301,851.133362,690.266663
39:21:13,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.996,4721.17,10.21,10.16,11.55,846.39,849.41,193.883331,42.89,1.0418,194,0,14.619,2.07864,4.21,52839,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,1109401.625000,331217.562500,46719.535156,2915.066650,851.133362,690.266663
39:21:43,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.996,4722.16,10.21,10.15,11.59,846.42,849.28,192.233337,43.04,1.0416,194,0,14.619,2.07440,4.21,52845,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1109909.875000,331373.375000,46738.734375,2915.866699,851.133362,690.266663
39:22:13,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.997,4723.16,10.20,10.13,11.52,846.50,849.36,191.583328,43.04,1.0418,194,0,14.617,2.07599,4.21,52850,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1110469.875000,331539.906250,46759.867188,2915.933350,851.133362,690.266663
39:22:43,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.998,4724.16,10.19,10.13,11.53,846.27,849.38,191.583328,42.86,1.0418,194,0,14.617,2.08236,4.21,52856,3.133333,5.400000,5.400000,3.133333,5.400000,5.400000,1111074.750000,331731.281250,46789.800781,2917.600098,851.133362,690.266663
39:23:13,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.997,4725.15,10.18,10.10,11.53,846.33,849.23,191.600006,42.93,1.0417,194,0,14.617,2.08742,4.21,52861,3.300000,5.133333,7.033333,3.300000,5.133333,7.033333,1111662.250000,331916.093750,46827.332031,2919.333252,852.866638,692.000000
39:23:43,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.996,4726.15,10.18,10.12,11.52,846.33,849.31,190.966660,42.85,1.0418,194,0,14.619,2.08050,4.21,52866,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,1112179.625000,332076.937500,46863.000000,2919.666748,852.866638,692.000000
39:24:13,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.997,4727.15,10.18,10.08,11.50,846.33,849.36,192.133331,42.82,1.0419,194,0,14.617,2.08024,4.21,52871,2.533333,4.233333,6.266667,2.533333,4.233333,6.266667,1112739.750000,332244.437500,46900.667969,2923.333252,855.133362,692.799988
39:24:43,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.997,4728.14,10.16,10.06,11.51,846.46,849.36,192.066666,42.71,1.0419,194,0,14.617,2.08476,4.21,52876,3.266667,4.933333,6.400000,3.266667,4.933333,6.400000,1113419.250000,332446.906250,46936.265625,2924.533447,856.333313,693.733337
39:25:13,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.997,4729.14,10.15,10.04,11.49,846.33,849.29,191.866669,42.68,1.0419,194,0,14.616,2.07546,4.21,52881,2.833333,4.333333,5.133333,2.833333,4.333333,5.133333,1114011.375000,332624.156250,46963.734375,2926.399902,856.866638,694.266663
39:25:43,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.994,4730.13,10.14,10.01,11.44,846.31,849.39,193.050003,42.63,1.0421,194,0,14.617,2.08050,4.21,52886,2.633333,4.600000,7.066667,2.633333,4.600000,7.066667,1114597.375000,332801.156250,46994.000000,2930.600098,859.066650,696.466675
39:26:13,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.993,4731.13,10.12,10.01,11.47,846.20,849.24,191.300003,42.81,1.0419,194,0,14.616,2.07917,4.21,52891,3.000000,4.100000,4.900000,3.000000,4.100000,4.900000,1115181.875000,332980.500000,47021.132813,2931.399902,859.733337,697.133362
39:26:43,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.993,4732.13,10.09,9.96,11.45,846.23,849.19,192.583328,42.64,1.0420,194,0,14.615,2.07785,4.21,52895,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,1115790.375000,333169.656250,47057.867188,2931.399902,859.733337,697.133362
39:27:13,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.993,4733.12,10.08,9.97,11.42,846.26,849.22,193.766663,42.65,1.0421,194,0,14.615,2.07838,4.21,52900,5.500000,7.700000,8.166667,5.500000,7.700000,8.166667,1116652.625000,333435.218750,47109.464844,2933.399902,860.533325,697.133362
39:27:43,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.993,4734.12,10.07,9.93,11.42,846.30,849.30,194.983337,42.87,1.0422,194,0,14.616,2.08077,4.21,52904,4.100000,6.666667,7.133333,4.100000,6.666667,7.133333,1117376.500000,333655.781250,47148.601563,2935.600098,861.466675,697.133362
39:28:13,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.993,4735.11,10.05,9.91,11.40,846.25,849.04,193.166672,42.80,1.0420,194,0,14.615,2.07997,4.21,52909,2.766667,4.833333,4.833333,2.766667,4.833333,4.833333,1117932.250000,333828.000000,47174.132813,2936.666748,861.466675,697.133362
39:28:43,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.991,4736.11,10.03,9.89,11.40,846.23,849.33,195.216660,42.82,1.0424,194,0,14.614,2.07572,4.21,52913,2.466667,4.366667,4.366667,2.466667,4.366667,4.366667,1118463.500000,333991.781250,47196.535156,2937.600098,861.466675,697.133362
39:29:13,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.991,4737.11,10.03,9.92,11.39,846.31,849.25,192.316666,42.65,1.0423,194,0,14.614,2.07811,4.21,52917,3.966667,6.900000,6.900000,3.966667,6.900000,6.900000,1119148.250000,334210.000000,47243.601563,2939.600098,861.466675,697.133362
39:29:43,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.991,4738.10,10.00,9.87,11.37,846.23,849.31,192.783340,42.72,1.0425,194,0,14.614,2.06724,4.21,52922,3.266667,5.133333,6.766667,3.266667,5.133333,6.766667,1119791.875000,334407.656250,47279.199219,2941.733398,862.799988,698.466675
39:30:13,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.992,4739.10,9.99,9.88,11.33,846.29,849.26,191.933334,42.76,1.0425,194,0,14.613,2.07758,4.21,52926,3.866667,7.133333,7.466667,3.866667,7.133333,7.466667,1120522.375000,334632.906250,47320.265625,2943.600098,863.200012,698.866638
39:30:43,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.991,4740.10,9.97,9.86,11.30,846.27,849.29,192.066666,42.54,1.0426,194,0,14.614,2.07546,4.21,52930,3.933333,6.733333,7.900000,3.933333,6.733333,7.900000,1121249.625000,334855.562500,47361.867188,2945.533447,864.333313,700.000000
39:31:13,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.990,4741.09,9.95,9.81,11.35,846.27,849.34,195.366669,42.69,1.0427,193,0,14.613,2.06909,4.21,52934,3.466667,6.400000,7.466667,3.466667,6.400000,7.466667,1121929.375000,335061.968750,47393.535156,2949.933350,866.000000,701.666687
39:31:43,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.995,4742.09,9.94,9.80,11.30,846.32,849.24,194.649994,42.26,1.0427,193,0,14.646,2.07254,4.21,52938,3.000000,4.733333,7.033333,3.000000,4.733333,7.033333,1122517.875000,335240.562500,47425.667969,2953.933350,868.333313,704.000000
39:32:13,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.997,4743.08,9.93,9.78,11.28,846.25,849.34,192.133331,42.96,1.0428,193,0,14.646,2.08449,4.21,52942,2.966667,6.600000,6.666667,2.966667,6.600000,6.666667,1123181.500000,335442.468750,47479.734375,2954.066650,868.466675,704.133362
39:32:43,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.995,4744.08,9.91,9.78,11.28,846.28,849.29,194.550003,42.86,1.0428,193,0,14.646,2.08849,4.21,52945,3.766667,6.000000,6.666667,3.766667,6.000000,6.666667,1123918.500000,335672.906250,47510.535156,2954.733398,869.133362,704.799988
39:33:13,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.995,4745.08,9.90,9.75,11.29,846.31,849.30,193.050003,42.80,1.0429,193,0,14.645,2.08396,4.21,52949,3.300000,6.000000,7.466667,3.300000,6.000000,7.466667,1124591.875000,335881.218750,47544.132813,2957.066650,871.466675,705.866638
39:33:43,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.995,4746.07,9.88,9.74,11.24,846.26,849.32,194.466660,42.82,1.0430,193,0,14.646,2.08343,4.21,52953,3.133333,6.733333,7.100000,3.133333,6.733333,7.100000,1125264.250000,336089.625000,47590.000000,2958.399902,871.933350,705.866638
39:34:13,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.993,4747.07,9.87,9.71,11.23,846.31,849.38,191.433334,42.85,1.0431,193,0,14.646,2.07678,4.21,52956,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1125976.250000,336308.062500,47620.199219,2959.666748,871.933350,705.866638
39:34:43,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.994,4748.06,9.85,9.72,11.18,846.14,849.22,193.566666,43.03,1.0429,193,0,14.645,2.08316,4.21,52960,3.133333,6.000000,6.666667,3.133333,6.000000,6.666667,1126711.625000,336528.593750,47661.199219,2961.666748,872.599976,706.533325
39:35:13,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.995,4749.06,9.84,9.71,11.19,846.19,849.33,193.783340,43.06,1.0431,193,0,14.644,2.08130,4.21,52963,4.200000,6.366667,8.000000,4.200000,6.366667,8.000000,1127537.750000,336773.093750,47691.933594,2964.600098,874.599976,708.533325
39:35:43,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.993,4750.06,9.82,9.62,11.19,846.27,849.38,190.033340,42.98,1.0433,193,0,14.643,2.08236,4.21,52967,3.300000,4.366667,5.200000,3.300000,4.366667,5.200000,1128180.750000,336963.093750,47713.066406,2966.199951,875.400024,709.333313
39:36:13,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.994,4751.05,9.81,9.63,11.18,846.30,849.39,193.216660,43.04,1.0433,193,0,14.643,2.07758,4.21,52970,2.600000,4.800000,6.666667,2.600000,4.800000,6.666667,1128757.875000,337143.781250,47750.734375,2969.466553,876.866638,709.333313
39:36:43,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.992,4752.05,9.79,9.62,11.17,846.28,849.34,191.783340,43.27,1.0433,193,0,14.643,2.07440,4.21,52973,2.800000,5.366667,5.766667,2.800000,5.366667,5.766667,1129395.750000,337334.968750,47788.867188,2969.733398,877.133362,709.333313
39:37:13,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.994,4753.04,9.79,9.62,11.14,846.33,849.26,194.500000,43.74,1.0432,193,0,14.643,2.07944,4.21,52977,3.000000,5.066667,7.033333,3.000000,5.066667,7.033333,1130023.375000,337524.062500,47821.867188,2971.666748,878.733337,710.933350
39:37:43,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.993,4754.04,9.79,9.56,11.15,846.38,849.26,193.649994,43.90,1.0432,193,0,14.643,2.08130,4.21,52980,3.000000,5.733333,7.500000,3.000000,5.733333,7.500000,1130668.625000,337719.562500,47857.535156,2975.600098,880.599976,712.799988
39:38:13,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.992,4755.04,9.76,9.60,11.14,846.18,849.26,192.033340,43.80,1.0433,193,0,14.642,2.07997,4.21,52983,2.233333,5.700000,5.700000,2.233333,5.700000,5.700000,1131238.625000,337892.656250,47895.867188,2978.399902,880.599976,712.799988
39:38:43,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.991,4756.03,9.75,9.54,11.10,846.27,849.42,192.983337,43.82,1.0435,193,0,14.642,2.07997,4.21,52986,2.466667,3.466667,3.633333,2.466667,3.466667,3.633333,1131775.250000,338052.843750,47923.199219,2978.666748,880.866638,712.799988
39:39:13,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.991,4757.03,9.73,9.51,11.06,846.22,849.45,194.300003,43.69,1.0436,193,0,14.638,2.07572,4.13,52977,2.766667,4.566667,5.866667,2.766667,4.566667,5.866667,1132418.625000,338242.593750,47953.667969,2982.199951,882.333313,712.799988
39:39:43,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.991,4758.02,9.71,9.32,11.08,846.27,849.50,193.800003,43.66,1.0438,193,0,14.635,2.08050,4.13,52962,2.333333,5.666667,5.666667,2.333333,5.666667,5.666667,1132983.375000,338418.593750,47988.132813,2984.866699,882.333313,712.799988
39:40:13,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.990,4759.02,9.70,9.18,11.06,846.28,849.79,190.149994,43.81,1.0442,193,0,14.633,2.07891,4.12,52946,3.466667,6.233333,6.233333,3.466667,6.233333,6.233333,1133644.625000,338617.218750,48027.000000,2986.333252,882.333313,712.799988
39:40:43,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.990,4760.02,9.67,9.04,11.02,846.23,849.94,191.149994,43.96,1.0445,192,0,14.631,2.07440,4.12,52931,2.666667,6.533333,6.533333,2.666667,6.533333,6.533333,1134259.500000,338806.062500,48069.132813,2990.466553,882.333313,712.799988
39:41:13,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.994,4761.01,9.65,8.96,11.03,846.24,850.00,188.933334,43.67,1.0446,192,0,14.662,2.08236,4.12,52916,3.100000,6.366667,6.366667,3.100000,6.366667,6.366667,1134861.625000,338989.031250,48101.601563,2995.800049,882.333313,712.799988
39:41:43,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.993,4762.01,9.63,8.84,10.98,846.14,850.23,193.666672,43.95,1.0450,192,0,14.660,2.07572,4.12,52900,3.033333,5.200000,5.700000,3.033333,5.200000,5.700000,1135540.625000,339190.968750,48135.199219,2998.199951,882.799988,713.266663
39:42:13,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.993,4763.01,9.59,8.70,10.97,846.20,850.19,191.566666,44.03,1.0451,192,0,14.659,2.08476,4.11,52884,3.100000,5.533333,6.333333,3.100000,5.533333,6.333333,1136131.500000,339380.218750,48168.132813,3003.133301,884.066650,714.533325
39:42:43,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.991,4764.00,9.56,8.64,10.89,846.17,850.29,193.350006,43.80,1.0453,192,0,14.658,2.07678,4.11,52869,2.833333,7.166667,7.933333,2.833333,7.166667,7.933333,1136771.125000,339579.781250,48211.867188,3010.933350,884.733337,715.200012
39:43:13,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.989,4765.00,9.54,8.56,10.86,846.10,850.22,194.116669,43.69,1.0453,191,0,14.658,2.07732,4.11,52853,3.500000,6.200000,6.966667,3.500000,6.200000,6.966667,1137439.375000,339784.500000,48245.265625,3014.866699,885.799988,716.266663
39:43:43,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.995,4765.99,9.52,8.50,10.87,846.18,850.51,191.816666,43.91,1.0458,191,0,14.689,2.08316,4.11,52837,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,1137994.375000,339960.156250,48273.199219,3015.866699,885.799988,716.266663
39:44:13,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.993,4766.99,9.49,8.43,10.86,846.14,850.51,193.766663,43.76,1.0459,191,0,14.689,2.09302,4.11,52822,2.766667,4.166667,6.000000,2.766667,4.166667,6.000000,1138546.375000,340127.156250,48308.867188,3018.066650,887.266663,717.733337
39:44:43,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.994,4767.99,9.46,8.39,10.80,846.20,850.62,193.250000,44.00,1.0461,191,0,14.689,2.08715,4.11,52806,3.233333,4.933333,5.933333,3.233333,4.933333,5.933333,1139148.500000,340315.875000,48349.066406,3019.533447,887.533325,718.000000
39:45:13,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.992,4768.98,9.43,8.34,10.77,846.10,850.50,190.533340,43.91,1.0461,191,0,14.688,2.08742,4.11,52791,3.133333,4.566667,5.733333,3.133333,4.566667,5.733333,1139775.375000,340506.937500,48383.464844,3020.666748,888.133362,718.599976
39:45:43,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.992,4769.98,9.39,8.29,10.76,846.14,850.50,194.316666,43.94,1.0462,191,0,14.688,2.07971,4.11,52775,2.333333,3.333333,7.266667,2.333333,3.333333,7.266667,1140306.500000,340670.125000,48410.535156,3024.666748,892.133362,722.599976
39:46:13,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.992,4770.97,9.37,8.25,10.76,846.09,850.50,196.399994,44.16,1.0463,191,0,14.687,2.07971,4.10,52759,3.500000,4.966667,5.766667,3.500000,4.966667,5.766667,1140981.375000,340877.468750,48441.000000,3025.399902,892.733337,723.200012
39:46:43,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.990,4771.97,9.35,8.19,10.71,846.07,850.58,196.100006,44.20,1.0465,191,0,14.687,2.08236,4.10,52744,2.833333,6.233333,6.233333,2.833333,6.233333,6.233333,1141625.750000,341077.312500,48483.265625,3027.733398,892.733337,723.200012
39:47:13,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.990,4772.97,9.33,8.16,10.68,846.05,850.69,191.600006,44.21,1.0467,191,0,14.685,2.08077,4.10,52728,2.000000,5.066667,6.166667,2.000000,5.066667,6.166667,1142152.250000,341235.812500,48524.464844,3030.266602,894.266663,724.733337
39:47:43,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.989,4773.96,9.31,8.10,10.69,846.13,850.59,192.433334,44.35,1.0466,190,0,14.684,2.07678,4.10,52713,2.633333,4.733333,6.600000,2.633333,4.733333,6.600000,1142734.625000,341413.281250,48550.867188,3034.533447,896.200012,726.466675
39:48:13,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.995,4774.96,9.29,8.08,10.67,846.11,850.72,192.616669,44.29,1.0469,190,0,14.718,2.08849,4.10,52697,3.500000,6.500000,8.000000,3.500000,6.500000,8.000000,1143379.500000,341606.343750,48591.667969,3040.666748,898.533325,726.466675
39:48:43,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.995,4775.95,9.27,8.06,10.64,846.03,850.70,193.266663,44.30,1.0469,190,0,14.717,2.09222,4.10,52681,3.133333,5.766667,6.366667,3.133333,5.766667,6.366667,1143992.125000,341800.625000,48625.535156,3044.000000,899.466675,726.466675
39:49:13,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.994,4776.95,9.25,8.01,10.63,846.17,850.60,195.216660,44.21,1.0469,190,0,14.716,2.08795,4.10,52666,3.866667,6.833333,10.566667,3.866667,6.833333,10.566667,1144712.000000,342018.343750,48674.535156,3049.666748,902.933350,729.933350
39:49:43,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.994,4777.95,9.23,8.01,10.58,846.15,850.73,195.699997,44.44,1.0471,190,0,14.716,2.08130,4.09,52650,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,1145293.125000,342195.718750,48711.734375,3051.066650,902.933350,729.933350
39:50:13,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.993,4778.94,9.22,7.96,10.55,846.10,850.78,194.466660,44.63,1.0472,190,0,14.716,2.08582,4.10,52634,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,1146002.625000,342408.843750,48741.398438,3052.466553,902.933350,729.933350
39:50:43,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.993,4779.94,9.20,7.98,10.56,846.18,850.76,196.350006,44.74,1.0473,190,0,14.716,2.08210,4.09,52619,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,1146640.375000,342606.718750,48776.933594,3053.199951,902.933350,729.933350
39:51:13,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.993,4780.94,9.19,8.11,10.56,846.08,850.30,196.533340,44.97,1.0467,190,0,14.725,2.08316,4.21,52630,3.266667,5.700000,6.633333,3.266667,5.700000,6.633333,1147303.750000,342801.812500,48813.000000,3055.399902,903.799988,730.799988
39:51:43,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.993,4781.93,9.17,8.34,10.52,846.14,850.09,195.166672,44.98,1.0465,190,0,14.726,2.08795,4.21,52642,3.000000,6.000000,8.166667,3.000000,6.000000,8.166667,1147930.875000,342998.437500,48854.265625,3058.800049,906.533325,733.400024
39:52:13,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.995,4782.93,9.18,8.52,10.51,846.00,849.79,196.566666,45.00,1.0461,190,0,14.730,2.08636,4.21,52652,3.533333,6.600000,7.566667,3.533333,6.600000,7.566667,1148612.000000,343211.843750,48896.601563,3065.066650,908.133362,733.400024
39:52:43,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.996,4783.92,9.20,8.67,10.52,846.08,849.73,195.183334,45.23,1.0460,190,0,14.731,2.08955,4.21,52663,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,1149233.250000,343405.500000,48919.398438,3067.066650,908.133362,733.400024
39:53:13,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.998,4784.92,9.21,8.78,10.59,846.00,849.39,193.566666,45.25,1.0455,190,0,14.734,2.09302,4.21,52672,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,1149834.125000,343582.593750,48945.132813,3068.533447,908.133362,733.400024
39:53:43,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.998,4785.92,9.21,8.84,10.59,846.00,849.29,193.416672,45.16,1.0454,190,0,14.736,2.09009,4.21,52681,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,1150607.125000,343817.781250,48980.398438,3070.066650,908.133362,733.400024
39:54:13,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.999,4786.91,9.23,8.97,10.54,846.02,849.21,195.116669,44.92,1.0452,190,0,14.735,2.08902,4.21,52690,4.266667,6.600000,6.966667,4.266667,6.600000,6.966667,1151351.500000,344047.500000,49010.332031,3072.199951,908.533325,733.799988
39:54:43,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.999,4787.91,9.23,9.05,10.60,846.07,849.21,193.149994,44.98,1.0452,190,0,14.737,2.08636,4.21,52699,4.166667,6.166667,7.733333,4.166667,6.166667,7.733333,1152059.125000,344266.125000,49046.667969,3075.733398,910.733337,735.133362
39:55:13,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.999,4788.90,9.25,9.07,10.57,846.09,849.00,195.783340,45.07,1.0449,190,0,14.739,2.08609,4.21,52707,2.633333,5.666667,7.500000,2.633333,5.666667,7.500000,1152692.500000,344462.093750,49087.332031,3078.600098,913.200012,736.733337
39:55:43,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,2.002,4789.90,9.25,9.08,10.65,846.11,849.05,196.783340,44.94,1.0449,190,0,14.737,2.09249,4.21,52716,4.866667,8.200000,8.266666,4.866667,8.200000,8.266666,1153505.625000,344715.468750,49147.199219,3080.533447,913.333313,736.866638
39:56:13,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.999,4790.90,9.26,9.17,10.60,846.11,849.13,193.483337,44.71,1.0450,190,0,14.737,2.08742,4.21,52724,5.200000,8.766666,9.266666,5.200000,8.766666,9.266666,1154324.750000,344972.906250,49217.199219,3081.066650,913.733337,737.266663
39:56:43,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,2.000,4791.89,9.28,9.19,10.61,846.08,849.00,193.449997,44.66,1.0448,190,0,14.739,2.09222,4.21,52731,2.966667,6.833333,8.266666,2.966667,6.833333,8.266666,1154947.500000,345165.593750,49252.933594,3089.066650,915.066650,738.599976
39:57:13,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,2.000,4792.89,9.28,9.18,10.63,846.01,848.95,194.449997,44.68,1.0447,190,0,14.739,2.08849,4.21,52739,3.266667,7.133333,7.133333,3.266667,7.133333,7.133333,1155596.750000,345371.625000,49303.398438,3092.666748,915.066650,738.599976
39:57:43,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,2.001,4793.89,9.28,9.23,10.62,846.06,849.00,195.833328,44.63,1.0448,190,0,14.738,2.09089,4.21,52746,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,1156331.125000,345605.093750,49343.132813,3092.666748,915.066650,738.599976
39:58:13,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,2.001,4794.88,9.29,9.25,10.65,846.11,849.02,193.316666,44.52,1.0448,190,0,14.738,2.08822,4.21,52754,4.833333,6.000000,7.466667,4.833333,6.000000,7.466667,1157052.875000,345828.937500,49369.398438,3095.533447,916.799988,740.333313
39:58:43,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,2.001,4795.88,9.30,9.26,10.66,846.08,849.05,195.033340,44.56,1.0448,190,0,14.739,2.09249,4.21,52761,3.766667,6.000000,6.533333,3.766667,6.000000,6.533333,1157735.875000,346038.468750,49398.199219,3097.666748,917.466675,740.333313
39:59:13,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,2.001,4796.88,9.29,9.24,10.65,846.11,848.97,196.916672,44.59,1.0447,190,0,14.739,2.09489,4.21,52768,5.333333,6.933333,8.100000,5.333333,6.933333,8.100000,1158549.625000,346287.593750,49436.265625,3099.600098,918.533325,740.333313
39:59:43,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,2.001,4797.87,9.30,9.28,10.64,846.05,848.92,194.633331,44.52,1.0446,190,0,14.740,2.09355,4.21,52775,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,1159220.875000,346493.187500,49470.464844,3099.600098,918.533325,740.333313
40:00:13,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,2.001,4798.87,9.30,9.25,10.66,846.05,848.84,197.449997,44.32,1.0445,190,0,14.739,2.08902,4.21,52781,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,1159870.375000,346696.375000,49496.265625,3099.600098,918.533325,740.333313
40:00:43,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,2.002,4799.86,9.31,9.27,10.64,845.97,848.92,197.716660,44.45,1.0446,190,0,14.740,2.08636,4.21,52788,4.266667,6.133333,7.200000,4.266667,6.133333,7.200000,1160557.625000,346912.093750,49533.601563,3102.133301,919.599976,741.400024
40:01:13,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,2.002,4800.86,9.30,9.29,10.66,846.05,848.89,197.000000,44.47,1.0446,190,0,14.740,2.09009,4.21,52794,5.033333,7.200000,9.533334,5.033333,7.200000,9.533334,1161389.875000,347163.062500,49570.199219,3107.066650,921.866638,743.666687
40:01:43,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,2.002,4801.86,9.30,9.25,10.66,846.03,848.94,194.866669,44.53,1.0446,190,0,14.739,2.08396,4.21,52801,4.266667,6.100000,6.233333,4.266667,6.100000,6.233333,1162142.750000,347386.593750,49597.132813,3110.000000,922.000000,743.799988
40:02:13,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,2.002,4802.86,9.30,9.25,10.68,845.98,848.81,195.533340,44.43,1.0445,190,0,14.740,2.08955,4.21,52807,4.966667,7.600000,7.600000,4.966667,7.600000,7.600000,1162971.750000,347641.781250,49637.800781,3111.733398,922.000000,743.799988
40:02:43,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,2.002,4803.85,9.31,9.24,10.63,846.00,848.84,197.199997,44.33,1.0445,190,0,14.739,2.08795,4.21,52813,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,1163790.875000,347890.343750,49670.132813,3112.666748,922.000000,743.799988
40:03:13,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,2.001,4804.85,9.31,9.25,10.65,845.97,848.92,195.183334,44.48,1.0446,190,0,14.739,2.09569,4.21,52819,2.933333,6.100000,6.100000,2.933333,6.100000,6.100000,1164389.875000,348067.625000,49706.867188,3115.199951,922.000000,743.799988
40:03:43,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,2.001,4805.85,9.31,9.24,10.67,845.97,848.89,194.233337,44.89,1.0445,190,0,14.738,2.09035,4.21,52825,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,1165094.625000,348278.343750,49744.332031,3116.666748,922.000000,743.799988
40:04:13,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,2.001,4806.84,9.32,9.23,10.64,845.97,848.99,196.850006,44.39,1.0446,190,0,14.738,2.08769,4.21,52831,3.933333,6.266667,6.266667,3.933333,6.266667,6.266667,1165811.500000,348491.281250,49778.398438,3117.133301,922.000000,743.799988
40:04:43,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,2.001,4807.84,9.31,9.22,10.65,845.97,848.87,195.399994,44.35,1.0445,190,0,14.739,2.09516,4.21,52836,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,1166488.500000,348698.593750,49811.535156,3119.533447,922.000000,743.799988
40:05:13,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,2.001,4808.84,9.31,9.22,10.66,845.92,848.95,194.566666,44.31,1.0446,190,0,14.738,2.08955,4.21,52842,3.666667,7.300000,7.300000,3.666667,7.300000,7.300000,1167175.875000,348913.343750,49853.199219,3123.333252,922.000000,743.799988
40:05:43,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,2.001,4809.83,9.30,9.19,10.62,846.00,848.89,195.566666,44.59,1.0446,190,0,14.739,2.08077,4.21,52847,2.833333,6.600000,6.600000,2.833333,6.600000,6.600000,1167813.500000,349115.343750,49891.667969,3126.466553,922.000000,743.799988
40:06:13,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,2.002,4810.83,9.29,9.21,10.66,845.98,848.90,195.233337,44.73,1.0446,190,0,14.738,2.09409,4.21,52853,3.733333,6.666667,8.633333,3.733333,6.666667,8.633333,1168469.875000,349321.468750,49939.800781,3130.866699,923.799988,745.599976
40:06:43,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,2.001,4811.83,9.29,9.19,10.62,846.00,848.95,194.649994,44.56,1.0447,190,0,14.738,2.09302,4.21,52858,4.433333,7.633333,9.266666,4.433333,7.633333,9.266666,1169211.625000,349551.375000,49987.933594,3134.399902,925.466675,747.266663
40:07:13,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,2.000,4812.82,9.28,9.18,10.61,845.93,848.95,195.899994,44.66,1.0447,190,0,14.738,2.08955,4.21,52863,3.133333,6.366667,8.866667,3.133333,6.366667,8.866667,1169881.375000,349752.687500,50020.933594,3138.666748,928.133362,749.866638
40:07:43,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,2.000,4813.82,9.28,9.18,10.66,845.90,848.95,193.166672,44.44,1.0447,190,0,14.737,2.08982,4.21,52868,4.200000,5.466667,7.200000,4.200000,5.466667,7.200000,1170572.625000,349964.468750,50046.734375,3141.266602,930.733337,750.733337
40:08:13,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,2.001,4814.82,9.28,9.14,10.65,845.93,849.00,194.333328,44.52,1.0448,190,0,14.738,2.09382,4.21,52873,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,1171282.375000,350165.437500,50083.332031,3142.199951,930.733337,750.733337
40:08:43,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,2.000,4815.81,9.28,9.19,10.62,845.98,848.97,196.083328,44.40,1.0448,190,0,14.738,2.08609,4.21,52878,3.000000,6.433333,6.433333,3.000000,6.433333,6.433333,1171969.125000,350370.281250,50122.464844,3144.800049,930.733337,750.733337
40:09:13,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,2.000,4816.81,9.27,9.14,10.63,845.87,848.97,196.716660,44.50,1.0448,190,0,14.736,2.09062,4.21,52883,3.066667,6.166667,9.066667,3.066667,6.166667,9.066667,1172666.625000,350582.531250,50166.199219,3150.866699,933.666687,753.666687
40:09:43,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,2.000,4817.80,9.26,9.14,10.59,845.88,848.77,196.133331,44.52,1.0446,190,0,14.736,2.08582,4.21,52887,2.666667,5.066667,5.400000,2.666667,5.066667,5.400000,1173314.125000,350776.875000,50200.398438,3151.600098,934.133362,754.133362
40:10:13,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,2.000,4818.80,9.26,9.13,10.57,845.90,848.97,197.383331,44.63,1.0448,190,0,14.738,2.08263,4.21,52892,3.733333,5.966667,5.966667,3.733333,5.966667,5.966667,1173992.750000,350989.000000,50233.000000,3152.800049,934.133362,754.133362
40:10:43,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,2.001,4819.80,9.26,9.12,10.65,845.88,849.00,193.199997,44.51,1.0449,190,0,14.737,2.09035,4.21,52897,2.733333,5.933333,5.933333,2.733333,5.933333,5.933333,1174628.625000,351184.562500,50273.199219,3155.399902,934.133362,754.133362
40:11:13,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.999,4820.79,9.26,9.11,10.60,845.90,848.97,196.633331,44.45,1.0448,190,0,14.737,2.08556,4.21,52901,2.533333,5.800000,6.866667,2.533333,5.800000,6.866667,1175273.375000,351374.593750,50298.535156,3161.133301,935.466675,755.466675
40:11:43,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,2.000,4821.79,9.26,9.11,10.61,845.93,849.00,194.866669,44.56,1.0449,190,0,14.736,2.08875,4.21,52906,2.533333,5.233333,5.633333,2.533333,5.233333,5.633333,1175842.500000,351547.968750,50326.000000,3163.733398,935.866638,755.866638
40:12:13,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.999,4822.79,9.26,9.07,10.60,845.90,848.97,196.583328,44.53,1.0448,190,0,14.736,2.08742,4.21,52910,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,1176554.875000,351767.062500,50364.800781,3165.933350,935.866638,755.866638
40:12:43,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,2.000,4823.78,9.24,9.06,10.60,845.96,848.98,196.166672,44.62,1.0449,190,0,14.737,2.09009,4.21,52914,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,1177288.625000,351996.968750,50394.464844,3169.466553,935.866638,755.866638
40:13:13,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.999,4824.78,9.24,9.08,10.59,845.93,849.05,197.550003,44.25,1.0450,190,0,14.737,2.08822,4.21,52918,3.333333,6.100000,6.100000,3.333333,6.100000,6.100000,1177964.125000,352199.406250,50421.800781,3173.933350,935.866638,755.866638
40:13:43,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.998,4825.78,9.24,9.05,10.57,845.86,849.05,195.100006,44.28,1.0450,190,0,14.736,2.08982,4.21,52922,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,1178578.750000,352383.281250,50445.867188,3174.133301,935.866638,755.866638
40:14:13,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.999,4826.77,9.22,9.03,10.60,845.94,849.00,195.016663,44.68,1.0450,190,0,14.736,2.08689,4.21,52927,2.466667,5.266667,6.066667,2.466667,5.266667,6.066667,1179164.000000,352559.593750,50482.265625,3175.066650,936.799988,756.799988
40:14:43,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.999,4827.77,9.22,9.04,10.56,845.84,849.00,196.083328,44.42,1.0450,190,0,14.736,2.08955,4.21,52930,5.000000,7.366667,8.066667,5.000000,7.366667,8.066667,1179925.625000,352798.156250,50521.398438,3176.199951,937.599976,757.599976
40:15:13,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.998,4828.76,9.20,9.03,10.54,845.87,849.00,196.050003,44.29,1.0451,190,0,14.736,2.08157,4.21,52934,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,1180787.500000,353063.343750,50566.601563,3181.000000,937.599976,757.599976
40:15:43,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.998,4829.76,9.19,9.01,10.55,845.87,848.91,196.750000,44.20,1.0450,190,0,14.737,2.08849,4.21,52938,3.266667,5.800000,6.133333,3.266667,5.800000,6.133333,1181415.375000,353259.875000,50605.601563,3181.466553,938.066650,758.066650
40:16:13,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.998,4830.76,9.19,8.99,10.53,845.98,848.96,193.250000,44.56,1.0451,190,0,14.734,2.09462,4.21,52942,2.566667,6.100000,9.066667,2.566667,6.100000,9.066667,1182071.750000,353445.843750,50641.000000,3189.199951,941.066650,761.066650
40:16:43,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.997,4831.75,9.17,8.99,10.52,845.93,848.96,193.800003,44.41,1.0452,190,0,14.734,2.08929,4.21,52946,3.433333,7.000000,8.400000,3.433333,7.000000,8.400000,1182796.375000,353653.718750,50679.199219,3197.266602,942.799988,762.799988
40:17:13,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.997,4832.75,9.17,8.96,10.53,845.85,849.01,193.600006,44.81,1.0452,190,0,14.734,2.08157,4.21,52949,3.133333,5.433333,5.733333,3.133333,5.433333,5.733333,1183382.625000,353832.906250,50707.000000,3200.333252,943.200012,763.200012
40:17:43,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.998,4833.75,9.18,8.96,10.51,845.90,848.96,196.500000,45.00,1.0451,190,0,14.734,2.09062,4.21,52953,3.466667,6.066667,9.266666,3.466667,6.066667,9.266666,1184025.500000,354033.562500,50751.398438,3203.666748,946.533325,766.533325
40:18:13,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.997,4834.74,9.15,8.94,10.48,845.85,849.04,196.500000,45.12,1.0453,190,0,14.734,2.08902,4.21,52957,4.600000,5.833333,7.266667,4.600000,5.833333,7.266667,1184710.875000,354245.156250,50799.667969,3205.666748,948.000000,768.000000
40:18:43,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.997,4835.74,9.15,8.92,10.52,845.90,848.94,195.933334,45.12,1.0452,190,0,14.734,2.08982,4.21,52960,4.400000,5.900000,6.366667,4.400000,5.900000,6.366667,1185410.500000,354465.593750,50839.265625,3206.866699,948.000000,768.000000
40:19:13,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.998,4836.73,9.14,8.90,10.49,845.90,849.12,192.966660,44.88,1.0455,190,0,14.734,2.09409,4.21,52963,3.200000,5.900000,5.900000,3.200000,5.900000,5.900000,1186070.500000,354669.937500,50877.867188,3206.866699,948.000000,768.000000
40:19:43,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.996,4837.73,9.12,8.91,10.47,845.96,849.05,195.916672,44.86,1.0454,190,0,14.734,2.08556,4.21,52967,2.600000,5.733333,6.633333,2.600000,5.733333,6.633333,1186664.375000,354851.625000,50914.535156,3209.733398,949.000000,769.000000
40:20:13,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.996,4838.73,9.10,8.90,10.48,845.84,849.05,195.233337,45.00,1.0455,190,0,14.733,2.08662,4.21,52970,3.166667,6.200000,10.433333,3.166667,6.200000,10.433333,1187299.250000,355047.531250,50947.867188,3218.199951,953.266663,773.266663
40:20:43,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.997,4839.72,9.12,8.88,10.45,845.78,849.05,193.166672,44.99,1.0454,190,0,14.733,2.08929,4.21,52973,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,1187948.250000,355250.375000,50977.734375,3221.000000,953.266663,773.266663
40:21:13,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.996,4840.72,9.10,8.86,10.43,845.84,849.05,195.233337,45.23,1.0455,190,0,14.733,2.09462,4.21,52977,4.266667,6.133333,6.133333,4.266667,6.133333,6.133333,1188649.875000,355466.000000,51012.000000,3221.800049,953.266663,773.266663
40:21:43,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.996,4841.71,9.10,8.88,10.46,845.78,849.07,195.166672,44.88,1.0455,190,0,14.733,2.08130,4.21,52980,5.000000,6.866667,7.466667,5.000000,6.866667,7.466667,1189406.875000,355694.687500,51047.933594,3224.866699,953.799988,773.266663
40:22:13,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.996,4842.71,9.08,8.84,10.41,845.71,849.05,196.466660,44.85,1.0456,190,0,14.731,2.07891,4.21,52983,3.933333,6.266667,7.000000,3.933333,6.266667,7.000000,1190132.875000,355916.406250,51074.933594,3227.933350,955.000000,773.266663
40:22:43,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.997,4843.71,9.08,8.81,10.40,845.84,849.00,195.716660,45.09,1.0455,190,0,14.730,2.08875,4.13,52982,3.866667,6.333333,9.833333,3.866667,6.333333,9.833333,1190901.250000,356143.125000,51114.066406,3231.266602,958.333313,776.599976
40:23:13,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.996,4844.70,9.07,8.69,10.43,845.79,849.15,194.733337,45.08,1.0458,190,0,14.725,2.08849,4.13,52966,3.000000,5.766667,7.533333,3.000000,5.766667,7.533333,1191596.500000,356339.625000,51148.535156,3233.133301,960.200012,778.466675
40:23:43,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.994,4845.70,9.06,8.50,10.40,845.77,849.34,192.383331,45.19,1.0460,190,0,14.724,2.08050,4.12,52950,3.200000,5.033333,5.666667,3.200000,5.033333,5.666667,1192203.625000,356522.312500,51173.933594,3234.800049,960.933350,779.200012
40:24:13,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.994,4846.69,9.03,8.40,10.39,845.80,849.58,190.716660,44.99,1.0464,190,0,14.724,2.07864,4.12,52935,4.800000,7.366667,8.700000,4.800000,7.366667,8.700000,1192944.500000,356750.593750,51214.398438,3238.266602,961.933350,780.200012
40:24:43,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.993,4847.69,9.01,8.30,10.39,845.80,849.47,193.699997,45.17,1.0464,190,0,14.719,2.08502,4.12,52919,4.733333,6.466667,6.466667,4.733333,6.466667,6.466667,1193725.750000,356987.281250,51238.066406,3240.133301,961.933350,780.200012
40:25:13,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.991,4848.69,8.99,8.15,10.35,845.78,849.76,194.933334,45.16,1.0468,190,0,14.719,2.07838,4.12,52904,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1194531.750000,357223.500000,51278.265625,3241.800049,961.933350,780.200012
40:25:43,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.992,4849.68,8.96,8.07,10.36,845.66,849.89,193.033340,45.07,1.0471,190,0,14.716,2.08662,4.12,52888,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,1195154.125000,357413.093750,51302.800781,3243.066650,961.933350,780.200012
40:26:13,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.989,4850.68,8.94,7.98,10.28,845.77,849.95,192.199997,45.36,1.0472,189,0,14.716,2.08130,4.11,52873,2.700000,5.933333,5.933333,2.700000,5.933333,5.933333,1195728.375000,357586.062500,51335.332031,3246.466553,961.933350,780.200012
40:26:43,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.997,4851.67,8.92,7.92,10.26,845.80,850.05,193.550003,45.28,1.0474,189,0,14.751,2.09169,4.11,52857,2.466667,5.266667,5.266667,2.466667,5.266667,5.266667,1196293.875000,357751.031250,51363.601563,3248.800049,961.933350,780.200012
40:27:13,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.997,4852.67,8.89,7.81,10.23,845.75,850.16,193.766663,45.26,1.0477,189,0,14.749,2.08742,4.11,52841,3.000000,6.733333,6.733333,3.000000,6.733333,6.733333,1196955.750000,357947.156250,51399.332031,3253.800049,961.933350,780.200012
40:27:43,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.993,4853.67,8.88,7.79,10.25,845.73,850.03,191.949997,45.19,1.0476,189,0,14.748,2.09596,4.10,52826,4.066667,6.633333,6.633333,4.066667,6.633333,6.633333,1197640.500000,358160.718750,51445.000000,3255.933350,961.933350,780.200012
40:28:13,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.995,4854.66,8.86,7.73,10.22,845.76,850.24,193.000000,45.43,1.0479,189,0,14.747,2.09195,4.11,52810,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,1198329.375000,358377.218750,51481.601563,3257.399902,961.933350,780.200012
40:28:43,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.993,4855.66,8.84,7.67,10.19,845.77,850.19,193.783340,45.45,1.0479,189,0,14.747,2.08769,4.10,52794,2.633333,6.533333,7.633333,2.633333,6.533333,7.633333,1198966.375000,358570.906250,51528.199219,3258.866699,963.400024,781.666687
40:29:13,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.992,4856.66,8.82,7.66,10.16,845.72,850.27,194.283340,45.48,1.0481,189,0,14.747,2.08902,4.10,52779,2.533333,4.733333,4.933333,2.533333,4.733333,4.933333,1199500.875000,358736.187500,51562.734375,3259.066650,963.599976,781.866638
40:29:43,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.992,4857.65,8.81,7.61,10.19,845.74,850.20,195.116669,45.44,1.0480,189,0,14.746,2.09142,4.10,52763,3.666667,6.400000,7.200000,3.666667,6.400000,7.200000,1200170.750000,358947.843750,51601.464844,3260.066650,964.599976,782.866638
40:30:13,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.992,4858.65,8.79,7.54,10.15,845.72,850.20,195.899994,46.05,1.0481,189,0,14.745,2.09462,4.10,52748,4.100000,6.366667,6.833333,4.100000,6.366667,6.833333,1200871.250000,359161.812500,51643.667969,3262.533447,965.333313,783.599976
40:30:43,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.991,4859.64,8.78,7.51,10.11,845.75,850.15,192.566666,46.18,1.0481,189,0,14.744,2.08183,4.10,52732,4.466667,6.733333,8.000000,4.466667,6.733333,8.000000,1201622.250000,359391.187500,51689.199219,3263.866699,966.666687,784.933350
40:31:13,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.991,4860.64,8.75,7.48,10.15,845.60,850.33,193.699997,46.38,1.0484,189,0,14.745,2.08556,4.09,52716,5.233333,7.600000,10.100000,5.233333,7.600000,10.100000,1202450.000000,359650.312500,51740.667969,3266.066650,968.866638,787.133362
40:31:43,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.991,4861.64,8.74,7.46,10.11,845.71,850.28,194.250000,46.08,1.0484,189,0,14.745,2.08875,4.10,52701,2.633333,5.933333,7.100000,2.633333,5.933333,7.100000,1203030.125000,359831.656250,51778.601563,3268.600098,970.533325,788.799988
40:32:13,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.990,4862.63,8.74,7.43,10.09,845.60,850.31,193.600006,46.05,1.0484,189,0,14.745,2.08263,4.09,52685,2.833333,5.633333,6.433333,2.833333,5.633333,6.433333,1203616.250000,360014.687500,51816.734375,3270.399902,971.466675,789.733337
40:32:43,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.990,4863.63,8.72,7.41,10.07,845.66,850.28,194.833328,45.88,1.0485,188,0,14.745,2.08449,4.10,52669,3.533333,5.733333,6.133333,3.533333,5.733333,6.133333,1204302.500000,360217.937500,51847.066406,3271.533447,972.266663,790.533325
40:33:13,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.996,4864.62,8.70,7.40,10.07,845.61,850.29,196.383331,46.07,1.0485,188,0,14.776,2.09542,4.10,52654,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,1204998.625000,360430.187500,51876.535156,3276.666748,972.266663,790.533325
40:33:43,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.995,4865.62,8.70,7.38,10.06,845.61,850.29,194.949997,46.05,1.0485,188,0,14.784,2.09169,4.21,52647,3.733333,6.133333,7.466667,3.733333,6.133333,7.466667,1205692.000000,360646.812500,51916.332031,3279.533447,973.666687,791.933350
40:34:13,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.995,4866.62,8.70,7.60,10.04,845.58,850.03,194.733337,46.07,1.0482,188,0,14.786,2.09062,4.21,52659,3.000000,5.133333,5.533333,3.000000,5.133333,5.533333,1206286.625000,360824.968750,51947.464844,3280.399902,974.200012,792.266663
40:34:43,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.997,4867.61,8.71,7.86,10.05,845.61,849.65,197.199997,45.88,1.0477,188,0,14.791,2.09435,4.21,52670,3.000000,6.666667,7.766667,3.000000,6.666667,7.766667,1207017.125000,361033.468750,51985.800781,3285.933350,976.200012,792.266663
40:35:13,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.999,4868.61,8.72,7.98,10.03,845.42,849.49,196.050003,45.83,1.0475,188,0,14.793,2.09249,4.21,52679,3.000000,6.166667,8.700000,3.000000,6.166667,8.700000,1207633.750000,361219.406250,52030.332031,3291.800049,979.200012,794.000000
40:35:43,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.999,4869.60,8.73,8.12,10.06,845.53,849.31,195.699997,45.76,1.0472,188,0,14.794,2.09622,4.21,52689,3.766667,5.833333,5.833333,3.766667,5.833333,5.833333,1208296.625000,361420.843750,52066.199219,3293.133301,979.200012,794.000000
40:36:13,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.000,4870.60,8.75,8.24,10.06,845.55,849.07,195.033340,45.52,1.0469,188,0,14.796,2.09622,4.21,52698,4.333333,8.300000,8.300000,4.333333,8.300000,8.300000,1209033.375000,361651.000000,52123.398438,3296.533447,979.200012,794.000000
40:36:43,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,2.002,4871.60,8.77,8.30,10.09,845.55,849.02,195.949997,45.59,1.0467,188,0,14.796,2.09169,4.21,52707,4.133333,7.566667,7.566667,4.133333,7.566667,7.566667,1209791.875000,361885.437500,52167.601563,3298.933350,979.200012,794.000000
40:37:13,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,2.002,4872.59,8.78,8.42,10.11,845.49,848.84,196.383331,45.35,1.0465,188,0,14.798,2.08609,4.21,52715,4.166667,6.366667,7.233333,4.166667,6.366667,7.233333,1210482.875000,362095.156250,52203.265625,3302.066650,980.933350,794.000000
40:37:43,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,2.002,4873.59,8.79,8.45,10.10,845.46,848.86,196.733337,45.40,1.0465,188,0,14.801,2.09329,4.21,52723,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,1211114.875000,362289.625000,52241.667969,3303.666748,980.933350,794.000000
40:38:13,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,2.002,4874.59,8.80,8.49,10.14,845.51,848.89,195.000000,45.33,1.0465,188,0,14.798,2.09169,4.21,52731,3.000000,6.333333,8.166667,3.000000,6.333333,8.166667,1211715.500000,362478.906250,52286.800781,3308.600098,982.666687,795.733337
40:38:43,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,2.002,4875.59,8.81,8.55,10.13,845.51,848.78,195.199997,45.26,1.0463,188,0,14.801,2.09222,4.21,52739,3.000000,6.100000,8.266666,3.000000,6.100000,8.266666,1212381.500000,362674.031250,52322.601563,3314.399902,984.933350,798.000000
40:39:13,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,2.001,4876.58,8.83,8.56,10.15,845.58,848.70,196.750000,44.83,1.0461,188,0,14.801,2.09382,4.21,52746,3.666667,6.000000,8.166667,3.666667,6.000000,8.166667,1213014.750000,362865.687500,52361.000000,3319.933350,987.866638,799.200012
40:39:43,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,2.004,4877.58,8.82,8.61,10.16,845.56,848.68,195.133331,44.93,1.0461,188,0,14.801,2.09115,4.21,52754,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,1213653.375000,363061.500000,52392.867188,3321.466553,987.866638,799.200012
40:40:13,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,2.001,4878.58,8.83,8.62,10.17,845.50,848.75,196.500000,45.04,1.0462,188,0,14.801,2.09355,4.21,52761,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,1214292.000000,363256.531250,52421.000000,3321.466553,987.866638,799.200012
40:40:43,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,2.003,4879.58,8.83,8.64,10.15,845.29,848.68,194.733337,45.12,1.0461,188,0,14.801,2.09729,4.21,52768,4.533333,5.900000,5.900000,4.533333,5.900000,5.900000,1214988.750000,363471.281250,52447.601563,3321.933350,987.866638,799.200012
40:41:13,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,2.005,4880.58,8.83,8.66,10.11,845.53,848.57,194.500000,45.27,1.0460,188,0,14.802,2.09409,4.21,52775,3.800000,6.733333,6.733333,3.800000,6.733333,6.733333,1215689.875000,363685.843750,52493.398438,3323.199951,987.866638,799.200012
40:41:43,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,2.004,4881.57,8.82,8.66,10.15,845.40,848.52,198.100006,45.44,1.0459,188,0,14.802,2.09676,4.21,52781,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,1216328.125000,363882.812500,52532.667969,3325.066650,987.866638,799.200012
40:42:13,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,2.002,4882.57,8.82,8.67,10.20,845.45,848.47,196.149994,45.93,1.0458,188,0,14.801,2.09676,4.21,52788,3.033333,5.500000,5.500000,3.033333,5.500000,5.500000,1216978.250000,364072.437500,52564.332031,3326.666748,987.866638,799.200012
40:42:43,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,2.005,4883.57,8.81,8.66,10.16,845.51,848.50,197.516663,45.16,1.0459,188,0,14.801,2.09809,4.21,52794,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1217586.250000,364256.781250,52587.667969,3328.266602,987.866638,799.200012
40:43:13,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,2.003,4884.57,8.80,8.67,10.14,845.46,848.53,196.616669,45.16,1.0460,188,0,14.801,2.09249,4.21,52801,2.666667,5.133333,5.133333,2.666667,5.133333,5.133333,1218117.375000,364419.093750,52616.535156,3330.399902,987.866638,799.200012
40:43:43,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,2.004,4885.57,8.81,8.66,10.10,845.51,848.42,194.550003,45.15,1.0459,188,0,14.802,2.09089,4.21,52807,4.200000,6.366667,9.066667,4.200000,6.366667,9.066667,1218834.500000,364640.156250,52649.933594,3335.466553,990.933350,800.733337
40:44:13,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,2.003,4886.56,8.80,8.67,10.17,845.46,848.55,195.383331,45.15,1.0461,188,0,14.803,2.09355,4.21,52813,3.533333,7.100000,7.400000,3.533333,7.100000,7.400000,1219532.125000,364854.906250,52692.535156,3337.866699,991.333313,800.933350
40:44:43,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,2.003,4887.56,8.79,8.69,10.15,845.30,848.48,197.050003,45.08,1.0460,188,0,14.803,2.09435,4.21,52819,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,1220252.875000,365077.843750,52718.800781,3338.800049,991.333313,800.933350
40:45:13,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,2.002,4888.56,8.79,8.65,10.16,845.46,848.45,197.983337,45.18,1.0460,188,0,14.801,2.09943,4.21,52825,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,1220895.750000,365279.281250,52751.199219,3338.800049,991.333313,800.933350
40:45:43,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,2.004,4889.56,8.79,8.65,10.14,845.41,848.37,196.399994,45.25,1.0459,188,0,14.801,2.09489,4.21,52830,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,1221588.625000,365485.718750,52792.535156,3339.533447,991.333313,800.933350
40:46:13,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,2.002,4890.55,8.78,8.64,10.14,845.39,848.45,196.850006,45.58,1.0460,188,0,14.802,2.09622,4.21,52836,3.200000,6.400000,6.400000,3.200000,6.400000,6.400000,1222280.125000,365693.781250,52833.867188,3342.066650,991.333313,800.933350
40:46:43,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,2.003,4891.55,8.78,8.61,10.12,845.36,848.45,194.533340,45.56,1.0460,188,0,14.799,2.09596,4.21,52842,2.900000,5.866667,5.866667,2.900000,5.866667,5.866667,1222886.125000,365878.625000,52877.000000,3342.666748,991.333313,800.933350
40:47:13,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,2.004,4892.55,8.79,8.64,10.10,845.36,848.40,193.983337,45.49,1.0459,188,0,14.799,2.10077,4.21,52847,3.233333,6.066667,6.066667,3.233333,6.066667,6.066667,1223482.750000,366060.500000,52909.867188,3344.000000,991.333313,800.933350
40:47:43,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,2.003,4893.55,8.78,8.62,10.13,845.33,848.37,195.816666,45.89,1.0459,188,0,14.799,2.08742,4.21,52852,4.933333,6.633333,6.633333,4.933333,6.633333,6.633333,1224166.875000,366271.687500,52945.398438,3346.133301,991.333313,800.933350
40:48:13,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,2.002,4894.54,8.76,8.60,10.13,845.36,848.45,193.416672,45.78,1.0460,188,0,14.801,2.09195,4.21,52858,3.166667,5.733333,6.333333,3.166667,5.733333,6.333333,1224780.250000,366453.437500,52975.398438,3349.000000,992.000000,801.599976
40:48:43,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,2.003,4895.54,8.77,8.61,10.12,845.31,848.35,195.699997,45.54,1.0459,188,0,14.799,2.09275,4.21,52863,4.733333,6.566667,7.533333,4.733333,6.566667,7.533333,1225549.125000,366692.093750,53010.000000,3350.933350,993.066650,802.666687
40:49:13,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,2.001,4896.54,8.75,8.55,10.14,845.34,848.46,196.550003,45.44,1.0461,188,0,14.801,2.09382,4.21,52868,2.666667,5.600000,5.600000,2.666667,5.600000,5.600000,1226172.750000,366878.500000,53049.933594,3351.666748,993.066650,802.666687
40:49:43,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,2.002,4897.53,8.75,8.58,10.09,845.32,848.48,196.949997,45.35,1.0461,188,0,14.799,2.09249,4.21,52873,4.833333,7.466667,8.533334,4.833333,7.466667,8.533334,1226942.750000,367116.500000,53095.933594,3357.399902,993.866638,803.466675
40:50:13,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.001,4898.53,8.74,8.58,10.10,845.29,848.38,196.333328,45.12,1.0461,188,0,14.799,2.09382,4.21,52878,3.533333,6.433333,7.100000,3.533333,6.433333,7.100000,1227682.625000,367337.093750,53133.000000,3361.333252,994.799988,804.400024
40:50:43,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,2.003,4899.53,8.74,8.54,10.09,845.50,848.45,195.833328,45.47,1.0461,188,0,14.799,2.08822,4.21,52882,4.066667,7.333333,7.333333,4.066667,7.333333,7.333333,1228430.875000,367561.312500,53174.464844,3365.533447,994.799988,804.400024
40:51:13,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,2.002,4900.52,8.74,8.55,10.09,845.24,848.43,194.649994,45.37,1.0461,188,0,14.797,2.09569,4.21,52887,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,1229101.875000,367764.562500,53204.132813,3366.533447,994.799988,804.400024
40:51:43,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.002,4901.52,8.72,8.54,10.08,845.27,848.46,193.216660,45.33,1.0462,188,0,14.798,2.10184,4.21,52892,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1229748.125000,367974.562500,53230.867188,3366.533447,994.799988,804.400024
40:52:13,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.000,4902.52,8.73,8.54,10.09,845.29,848.48,195.350006,45.32,1.0462,188,0,14.796,2.09169,4.21,52896,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,1230438.125000,368189.187500,53272.535156,3366.733398,994.799988,804.400024
40:52:43,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.002,4903.51,8.72,8.49,10.10,845.32,848.51,195.649994,45.33,1.0463,188,0,14.797,2.08636,4.21,52901,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,1231166.125000,368407.125000,53315.867188,3368.266602,994.799988,804.400024
40:53:13,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.002,4904.51,8.71,8.50,10.05,845.24,848.41,196.633331,45.25,1.0462,188,0,14.797,2.09035,4.21,52905,2.733333,5.700000,6.300000,2.733333,5.700000,6.300000,1231772.625000,368593.531250,53356.398438,3368.866699,995.400024,805.000000
40:53:43,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.000,4905.51,8.71,8.49,10.07,845.37,848.34,193.683334,45.36,1.0461,188,0,14.796,2.09542,4.21,52909,3.866667,6.266667,7.133333,3.866667,6.266667,7.133333,1232439.500000,368794.906250,53387.000000,3372.333252,996.533325,806.133362
40:54:13,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.000,4906.50,8.69,8.48,10.04,845.27,848.46,195.416672,45.70,1.0463,188,0,14.798,2.09542,4.21,52914,3.333333,6.233333,7.766667,3.333333,6.233333,7.766667,1233107.375000,368997.468750,53436.000000,3376.866699,998.266663,807.866638
40:54:43,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.000,4907.50,8.70,8.48,10.01,845.30,848.54,195.133331,45.81,1.0464,188,0,14.798,2.09997,4.21,52918,3.266667,7.233333,7.233333,3.266667,7.233333,7.233333,1233747.500000,369196.781250,53481.667969,3379.666748,998.266663,807.866638
40:55:13,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.999,4908.50,8.68,8.44,10.05,845.33,848.52,196.883331,45.99,1.0464,188,0,14.797,2.08343,4.21,52922,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,1234409.875000,369399.281250,53520.132813,3382.199951,998.266663,807.866638
40:55:43,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,2.001,4909.49,8.68,8.44,10.03,845.22,848.49,193.433334,45.97,1.0464,188,0,14.797,2.08955,4.21,52926,6.866667,9.300000,10.300000,6.866667,9.300000,10.300000,1235382.625000,369705.093750,53566.933594,3382.933350,999.000000,808.599976
40:56:13,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.000,4910.49,8.66,8.44,10.01,845.31,848.44,196.816666,45.48,1.0464,188,0,14.797,2.09409,4.21,52930,4.933333,6.733333,10.500000,4.933333,6.733333,10.500000,1236113.750000,369931.125000,53605.734375,3390.133301,1002.799988,812.400024
40:56:43,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.998,4911.49,8.66,8.42,10.00,845.39,848.52,194.833328,45.59,1.0465,188,0,14.797,2.09222,4.21,52934,3.066667,5.633333,6.300000,3.066667,5.633333,6.300000,1236718.875000,370119.218750,53629.464844,3395.266602,1003.466675,813.066650
40:57:13,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.999,4912.48,8.66,8.42,10.03,845.39,848.60,193.149994,45.33,1.0466,188,0,14.797,2.09703,4.21,52937,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,1237485.375000,370347.125000,53665.132813,3397.800049,1003.466675,813.066650
40:57:43,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.000,4913.48,8.65,8.37,10.01,845.21,848.55,195.616669,45.40,1.0466,188,0,14.795,2.09009,4.21,52941,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1238300.125000,370589.937500,53702.000000,3397.800049,1003.466675,813.066650
40:58:13,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.999,4914.47,8.64,8.39,10.00,845.29,848.60,196.116669,45.69,1.0467,188,0,14.796,2.08582,4.21,52945,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1239002.875000,370807.468750,53741.535156,3398.266602,1003.466675,813.066650
40:58:43,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.999,4915.47,8.63,8.36,9.99,845.37,848.47,195.266663,45.42,1.0466,188,0,14.796,2.08742,4.21,52949,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,1239752.000000,371036.906250,53772.933594,3399.733398,1003.466675,813.066650
40:59:13,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.998,4916.47,8.62,8.37,9.97,845.21,848.45,194.899994,46.03,1.0466,188,0,14.795,2.09729,4.21,52952,3.400000,6.700000,6.700000,3.400000,6.700000,6.700000,1240416.125000,371245.937500,53815.933594,3401.266602,1003.466675,813.066650
40:59:43,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.999,4917.46,8.61,8.36,9.98,845.22,848.61,194.199997,45.91,1.0468,188,0,14.795,2.08662,4.21,52956,5.633333,9.266666,11.533334,5.633333,9.266666,11.533334,1241224.750000,371501.843750,53876.332031,3407.399902,1005.666687,815.266663
41:00:13,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.999,4918.46,8.62,8.31,9.97,845.40,848.68,193.416672,46.11,1.0469,188,0,14.796,2.09355,4.21,52959,3.800000,6.733333,7.766667,3.800000,6.733333,7.766667,1241921.625000,371710.968750,53918.933594,3411.666748,1006.933350,816.533325
41:00:43,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.998,4919.46,8.60,8.33,9.97,845.40,848.53,193.816666,46.01,1.0468,188,0,14.794,2.08902,4.21,52962,5.766667,7.533333,9.566667,5.766667,7.533333,9.566667,1242755.250000,371966.812500,53964.464844,3414.000000,1008.666687,818.266663
41:01:13,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.998,4920.45,8.60,8.31,9.94,845.35,848.63,195.800003,45.72,1.0469,188,0,14.794,2.09169,4.21,52966,4.766667,7.600000,8.300000,4.766667,7.600000,8.300000,1243520.750000,372196.906250,54014.132813,3416.199951,1009.200012,818.799988
41:01:43,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,2.000,4921.45,8.59,8.30,9.92,845.35,848.79,194.433334,46.12,1.0471,188,0,14.794,2.09009,4.21,52969,4.433333,7.600000,8.633333,4.433333,7.600000,8.633333,1244329.375000,372436.843750,54063.398438,3418.600098,1010.400024,820.000000
41:02:13,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,2.000,4922.44,8.58,8.29,9.94,845.38,848.58,197.516663,46.04,1.0469,188,0,14.795,2.09009,4.21,52972,5.700000,8.066667,9.000000,5.700000,8.066667,9.000000,1245265.375000,372713.031250,54105.800781,3419.666748,1011.466675,821.066650
41:02:43,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.996,4923.44,8.55,8.27,9.93,845.33,848.59,195.666672,45.79,1.0470,188,0,14.795,2.08396,4.21,52975,5.266667,7.900000,8.366667,5.266667,7.900000,8.366667,1246065.625000,372957.375000,54155.734375,3420.733398,1012.133362,821.733337
41:03:13,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.996,4924.44,8.55,8.26,9.94,845.44,848.69,196.266663,45.69,1.0472,188,0,14.795,2.09222,4.21,52979,4.666667,7.766667,8.066667,4.666667,7.766667,8.066667,1246836.250000,373186.687500,54198.000000,3422.866699,1012.133362,821.733337
41:03:43,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,1.996,4925.43,8.54,8.27,9.91,845.36,848.54,193.199997,45.65,1.0470,188,0,14.794,2.08636,4.21,52982,4.666667,7.400000,9.833333,4.666667,7.400000,9.833333,1247612.625000,373424.937500,54242.734375,3429.533447,1013.866638,823.466675
41:04:13,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.999,4926.43,8.53,8.15,9.90,845.34,848.77,197.016663,46.00,1.0473,188,0,14.790,2.09115,4.12,52966,4.933333,6.500000,8.100000,4.933333,6.500000,8.100000,1248361.375000,373649.593750,54272.867188,3433.600098,1015.599976,825.200012
41:04:43,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.996,4927.42,8.51,7.97,9.90,845.53,848.93,195.583328,45.67,1.0476,188,0,14.787,2.08902,4.12,52951,3.866667,7.200000,7.200000,3.866667,7.200000,7.200000,1249040.500000,373858.187500,54316.800781,3438.666748,1015.599976,825.200012
41:05:13,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.994,4928.42,8.50,7.81,9.90,845.37,849.11,188.933334,45.65,1.0479,188,0,14.784,2.08822,4.12,52935,3.533333,6.766667,7.066667,3.533333,6.766667,7.066667,1249720.375000,374056.312500,54360.601563,3443.266602,1016.200012,825.200012
41:05:43,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.992,4929.42,8.46,7.71,9.86,845.38,849.27,193.449997,45.47,1.0482,188,0,14.783,2.09009,4.12,52920,3.733333,5.700000,6.300000,3.733333,5.700000,6.300000,1250376.250000,374252.125000,54390.800781,3444.533447,1017.333313,825.200012
41:06:13,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.992,4930.41,8.44,7.59,9.81,845.28,849.48,193.366669,45.68,1.0486,188,0,14.781,2.08822,4.12,52904,4.933333,7.166667,10.433333,4.933333,7.166667,10.433333,1251121.375000,374480.906250,54429.800781,3450.733398,1020.200012,828.066650
41:06:43,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.991,4931.41,8.42,7.52,9.76,845.36,849.46,192.416672,45.74,1.0486,188,0,14.779,2.08955,4.11,52888,4.866667,7.466667,8.833333,4.866667,7.466667,8.833333,1251914.875000,374716.031250,54476.535156,3453.600098,1021.666687,828.666687
41:07:13,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.990,4932.41,8.37,7.46,9.75,845.35,849.54,194.050003,45.66,1.0489,188,0,14.779,2.08849,4.11,52873,5.533333,7.333333,8.233334,5.533333,7.333333,8.233334,1252703.500000,374963.125000,54519.667969,3455.399902,1022.533325,828.666687
41:07:43,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.989,4933.40,8.34,7.32,9.72,845.28,849.70,192.916672,45.81,1.0492,187,0,14.776,2.08795,4.11,52857,5.366667,7.800000,7.800000,5.366667,7.800000,7.800000,1253530.875000,375221.031250,54554.464844,3457.600098,1022.533325,828.666687
41:08:13,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.994,4934.40,8.32,7.27,9.72,845.33,849.78,193.483337,46.21,1.0494,187,0,14.809,2.09329,4.10,52842,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,1254278.125000,375456.062500,54586.464844,3458.533447,1022.533325,828.666687
41:08:43,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.993,4935.39,8.29,7.21,9.66,845.29,849.81,195.883331,46.25,1.0495,187,0,14.807,2.09062,4.11,52826,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1255015.375000,375688.312500,54621.199219,3460.000000,1022.533325,828.666687
41:09:13,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.993,4936.39,8.27,7.17,9.66,845.42,849.71,195.033340,46.33,1.0495,187,0,14.809,2.08689,4.10,52810,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,1255800.375000,375920.718750,54659.398438,3460.000000,1022.533325,828.666687
41:09:43,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.991,4937.39,8.24,7.12,9.61,845.28,849.61,194.183334,45.74,1.0495,187,0,14.808,2.09195,4.10,52794,3.400000,6.166667,6.233333,3.400000,6.166667,6.233333,1256492.500000,376131.281250,54695.535156,3461.800049,1022.599976,828.733337
41:10:13,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.992,4938.38,8.22,7.08,9.60,845.31,849.92,196.199997,45.83,1.0500,187,0,14.807,2.09622,4.10,52779,4.733333,5.900000,7.100000,4.733333,5.900000,7.100000,1257194.000000,376346.625000,54721.332031,3463.933350,1024.266724,830.400024
41:10:43,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.990,4939.38,8.21,7.02,9.56,845.39,849.97,193.283340,46.11,1.0500,186,0,14.806,2.08822,4.10,52763,3.533333,5.733333,6.700000,3.533333,5.733333,6.700000,1257872.000000,376544.625000,54751.464844,3466.933350,1026.000000,830.400024
41:11:13,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.996,4940.37,8.18,6.99,9.60,845.32,850.00,193.800003,46.41,1.0502,186,0,14.840,2.09649,4.10,52747,3.400000,6.333333,7.533333,3.400000,6.333333,7.533333,1258517.750000,376738.156250,54798.601563,3470.000000,1027.333374,831.733337
41:11:43,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.996,4941.37,8.17,6.96,9.58,845.50,849.95,196.800003,46.52,1.0502,186,0,14.840,2.10104,4.09,52732,4.133333,6.000000,6.400000,4.133333,6.000000,6.400000,1259182.000000,376938.718750,54829.601563,3471.533447,1027.733276,832.133362
41:12:13,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.996,4942.37,8.14,6.95,9.49,845.30,850.03,195.199997,46.59,1.0504,186,0,14.839,2.09890,4.10,52716,3.733333,5.233333,6.833333,3.733333,5.233333,6.833333,1259847.500000,377138.156250,54860.867188,3475.266602,1029.466675,833.866638
41:12:43,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.995,4943.36,8.14,6.88,9.53,845.24,849.96,196.899994,46.70,1.0503,186,0,14.840,2.09435,4.10,52700,2.133333,5.166667,5.166667,2.133333,5.166667,5.166667,1260397.875000,377304.281250,54896.734375,3475.600098,1029.466675,833.866638
41:13:13,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.995,4944.36,8.12,6.85,9.47,845.27,849.81,195.333328,46.24,1.0502,186,0,14.838,2.09115,4.10,52685,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,1261014.625000,377496.687500,54938.734375,3475.600098,1029.466675,833.866638
41:13:43,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.994,4945.35,8.10,6.79,9.48,845.26,850.09,194.166672,46.59,1.0506,186,0,14.843,2.09516,4.09,52669,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,1261714.125000,377715.062500,54973.734375,3476.933350,1029.466675,833.866638
41:14:13,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.993,4946.35,8.08,6.96,9.42,845.34,849.68,196.683334,46.62,1.0502,186,0,14.846,2.09222,4.21,52681,5.966667,9.366667,9.366667,5.966667,9.366667,9.366667,1262564.375000,377987.812500,55021.132813,3481.066650,1029.466675,833.866638
41:14:43,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.995,4947.35,8.08,7.18,9.43,845.21,849.32,196.300003,46.83,1.0497,186,0,14.849,2.09516,4.21,52691,4.066667,7.800000,7.800000,4.066667,7.800000,7.800000,1263255.250000,378200.437500,55072.535156,3487.399902,1029.466675,833.866638
41:15:13,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.996,4948.34,8.09,7.40,9.44,845.26,848.99,196.149994,47.04,1.0493,186,0,14.852,2.09329,4.21,52701,3.600000,7.766667,8.933333,3.600000,7.766667,8.933333,1263976.500000,378419.687500,55121.398438,3492.466553,1030.800049,833.933350
41:15:43,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.997,4949.34,8.10,7.54,9.48,845.28,848.94,195.783340,46.77,1.0492,186,0,14.855,2.09222,4.21,52710,3.933333,5.900000,7.866667,3.933333,5.900000,7.866667,1264636.750000,378623.281250,55160.601563,3496.133301,1032.933350,835.599976
41:16:13,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.999,4950.34,8.12,7.64,9.46,845.33,848.63,195.633331,46.49,1.0487,186,0,14.856,2.10077,4.21,52719,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,1265357.250000,378839.718750,55194.535156,3498.066650,1032.933350,835.599976
41:16:43,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.998,4951.33,8.12,7.70,9.51,845.33,848.73,194.016663,46.56,1.0488,186,0,14.855,2.09756,4.21,52727,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1265984.625000,379023.031250,55223.867188,3498.066650,1032.933350,835.599976
41:17:13,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.998,4952.33,8.12,7.78,9.48,845.17,848.60,195.050003,46.30,1.0487,186,0,14.859,2.09676,4.21,52735,4.066667,6.400000,6.966667,4.066667,6.400000,6.966667,1266728.000000,379243.281250,55267.199219,3501.533447,1034.066650,835.599976
41:17:43,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.999,4953.32,8.13,7.85,9.52,845.20,848.49,195.483337,46.56,1.0485,186,0,14.858,2.09302,4.21,52743,3.866667,6.600000,7.333333,3.866667,6.600000,7.333333,1267381.625000,379445.875000,55298.601563,3506.000000,1035.333374,836.266663
41:18:13,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,2.000,4954.32,8.15,7.87,9.53,845.14,848.44,195.800003,46.61,1.0484,186,0,14.860,2.10211,4.21,52751,5.700000,7.566667,10.633333,5.700000,7.566667,10.633333,1268186.500000,379698.781250,55337.667969,3514.199951,1037.866699,838.799988
41:18:43,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,2.001,4955.32,8.15,7.92,9.54,845.24,848.29,194.133331,46.66,1.0482,186,0,14.860,2.10344,4.21,52758,5.200000,7.866667,8.266666,5.200000,7.866667,8.266666,1268988.250000,379941.875000,55381.734375,3518.199951,1038.133301,839.066650
41:19:13,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,2.001,4956.31,8.15,7.94,9.49,845.09,848.18,196.116669,46.57,1.0480,186,0,14.860,2.09382,4.21,52765,5.100000,7.800000,7.900000,5.100000,7.800000,7.900000,1269748.250000,380175.062500,55427.132813,3521.866699,1038.199951,839.133362
41:19:43,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,2.001,4957.31,8.17,7.99,9.53,845.18,848.23,195.566666,46.37,1.0480,186,0,14.859,2.09649,4.21,52772,5.766667,8.366667,10.233334,5.766667,8.366667,10.233334,1270623.375000,380450.375000,55474.734375,3524.066650,1039.866699,840.799988
41:20:13,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.000,4958.31,8.15,8.05,9.55,845.14,848.11,197.649994,46.75,1.0479,186,0,14.860,2.08875,4.21,52779,5.166667,7.000000,9.266666,5.166667,7.000000,9.266666,1271374.625000,380684.062500,55514.398438,3527.933350,1042.400024,842.533325
41:20:43,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,2.001,4959.30,8.17,8.04,9.55,845.08,848.10,195.266663,46.61,1.0479,186,0,14.860,2.10023,4.21,52786,4.300000,6.200000,6.700000,4.300000,6.200000,6.700000,1272062.875000,380894.375000,55555.464844,3529.266602,1043.333374,842.533325
41:21:13,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,2.002,4960.30,8.17,8.03,9.53,845.08,848.18,193.750000,46.17,1.0480,186,0,14.859,2.10344,4.21,52792,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,1272717.625000,381088.937500,55589.000000,3529.266602,1043.333374,842.533325
41:21:43,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,2.002,4961.30,8.17,8.03,9.55,845.03,848.15,197.350006,46.26,1.0479,186,0,14.861,2.09596,4.21,52798,2.433333,4.500000,4.500000,2.433333,4.500000,4.500000,1273278.125000,381258.093750,55617.398438,3529.266602,1043.333374,842.533325
41:22:13,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,2.001,4962.30,8.17,8.07,9.53,845.03,848.26,195.583328,46.13,1.0481,186,0,14.861,2.09329,4.21,52805,5.800000,8.133333,8.133333,5.800000,8.133333,8.133333,1274147.500000,381515.593750,55660.867188,3531.800049,1043.333374,842.533325
41:22:43,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,2.001,4963.29,8.17,8.03,9.52,845.24,848.18,197.100006,46.29,1.0480,186,0,14.860,2.09703,4.21,52811,5.433333,7.700000,7.700000,5.433333,7.700000,7.700000,1274945.125000,381769.125000,55708.464844,3533.933350,1043.333374,842.533325
41:23:13,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,2.001,4964.29,8.20,8.07,9.55,845.10,848.12,197.250000,47.10,1.0477,186,0,14.860,2.09836,4.21,52817,5.366667,8.700000,10.433333,5.366667,8.700000,10.433333,1275767.500000,382020.687500,55765.933594,3537.800049,1044.866699,844.066650
41:23:43,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,2.001,4965.29,8.18,8.04,9.55,845.11,848.25,196.149994,47.29,1.0480,186,0,14.860,2.09890,4.21,52823,3.500000,6.100000,6.233333,3.500000,6.100000,6.233333,1276456.000000,382226.656250,55800.933594,3538.000000,1045.066650,844.266663
41:24:13,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,2.001,4966.28,8.20,8.04,9.52,845.13,848.20,194.333328,47.52,1.0478,186,0,14.859,2.09729,4.21,52828,3.000000,6.233333,7.733333,3.000000,6.233333,7.733333,1277093.375000,382417.156250,55847.066406,3539.533447,1046.599976,845.799988
41:24:43,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,2.001,4967.28,8.18,8.05,9.55,845.08,848.15,196.333328,47.63,1.0478,186,0,14.860,2.09462,4.21,52834,3.733333,5.700000,7.600000,3.733333,5.700000,7.600000,1277719.500000,382612.562500,55890.933594,3541.399902,1048.466675,847.666687
41:25:13,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,2.002,4968.28,8.21,8.04,9.59,845.18,848.25,194.883331,47.35,1.0479,186,0,14.861,2.09756,4.21,52840,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,1278469.375000,382848.781250,55931.667969,3541.399902,1048.466675,847.666687
41:25:43,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,2.002,4969.27,8.20,8.06,9.55,845.08,848.25,196.183334,47.50,1.0479,186,0,14.860,2.09836,4.21,52845,3.533333,6.066667,7.400000,3.533333,6.066667,7.400000,1279129.375000,383046.031250,55974.332031,3543.133301,1050.199951,849.400024
41:26:13,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,2.001,4970.27,8.20,8.01,9.57,845.16,848.20,196.216660,47.24,1.0478,186,0,14.860,2.09542,4.21,52850,2.766667,5.866667,8.200000,2.766667,5.866667,8.200000,1279769.500000,383239.843750,56007.132813,3548.199951,1052.666626,851.866638
41:26:43,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,2.002,4971.27,8.20,8.05,9.61,845.10,848.17,196.516663,47.13,1.0478,186,0,14.860,2.09382,4.21,52856,5.266667,9.966666,11.733334,5.266667,9.966666,11.733334,1280623.250000,383512.531250,56051.398438,3555.866699,1054.800049,854.000000
41:27:13,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,2.002,4972.27,8.20,8.02,9.60,845.10,848.25,195.250000,45.76,1.0480,186,0,14.860,2.10237,4.21,52861,3.933333,6.800000,7.600000,3.933333,6.800000,7.600000,1281333.625000,383724.937500,56093.867188,3558.666748,1055.400024,854.599976
41:27:43,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,2.001,4973.26,8.19,8.03,9.57,845.13,848.20,194.483337,45.95,1.0479,186,0,14.862,2.09970,4.21,52866,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,1281966.750000,383914.625000,56127.132813,3558.666748,1055.400024,854.599976
41:28:13,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,2.002,4974.26,8.18,8.01,9.55,845.08,848.20,195.149994,46.09,1.0480,186,0,14.861,2.10505,4.21,52871,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,1282688.625000,384133.093750,56165.132813,3561.733398,1055.400024,854.599976
41:28:43,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,2.001,4975.26,8.17,8.00,9.57,845.08,848.18,192.733337,45.80,1.0480,186,0,14.859,2.10478,4.21,52876,4.133333,7.633333,7.633333,4.133333,7.633333,7.633333,1283448.250000,384357.375000,56207.933594,3565.600098,1055.400024,854.599976
41:29:13,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,2.001,4976.25,8.16,8.03,9.55,845.00,848.08,194.816666,45.39,1.0479,186,0,14.861,2.10050,4.21,52880,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1284054.250000,384551.531250,56237.933594,3565.600098,1055.400024,854.599976
41:29:43,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,2.001,4977.25,8.16,8.00,9.56,845.06,847.95,195.100006,45.66,1.0478,186,0,14.859,2.09409,4.21,52885,3.800000,6.800000,8.466666,3.800000,6.800000,8.466666,1284761.625000,384769.937500,56282.734375,3567.333252,1057.133301,854.599976
41:30:13,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,2.000,4978.25,8.14,7.99,9.56,845.03,848.18,196.183334,45.69,1.0481,186,0,14.860,2.08929,4.21,52890,3.200000,6.200000,9.533334,3.200000,6.200000,9.533334,1285489.875000,384985.437500,56323.535156,3570.933350,1060.333374,857.799988
41:30:43,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,2.000,4979.24,8.12,7.95,9.53,844.91,848.06,196.750000,45.62,1.0481,186,0,14.859,2.09943,4.21,52894,3.133333,6.900000,7.566667,3.133333,6.900000,7.566667,1286220.000000,385200.375000,56360.867188,3574.600098,1060.933350,858.400024
41:31:13,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.999,4980.24,8.11,7.97,9.53,845.05,848.01,194.783340,45.82,1.0480,186,0,14.860,2.09970,4.21,52899,2.900000,6.300000,9.233334,2.900000,6.300000,9.233334,1286857.750000,385394.156250,56399.867188,3581.733398,1064.066650,861.533325
41:31:43,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,2.000,4981.24,8.12,7.93,9.47,845.01,848.14,194.816666,45.80,1.0481,186,0,14.856,2.09729,4.21,52903,3.000000,6.600000,6.600000,3.000000,6.600000,6.600000,1287514.250000,385595.343750,56435.332031,3584.333252,1064.066650,861.533325
41:32:13,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.998,4982.23,8.10,7.90,9.51,844.92,847.96,196.133331,45.56,1.0480,186,0,14.858,2.09195,4.21,52907,4.900000,7.800000,8.500000,4.900000,7.800000,8.500000,1288318.500000,385839.437500,56478.734375,3587.399902,1064.666626,862.133362
41:32:43,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.999,4983.23,8.09,7.92,9.49,845.05,848.16,196.899994,45.69,1.0483,186,0,14.859,2.09569,4.21,52912,4.666667,7.166667,8.800000,4.666667,7.166667,8.800000,1289041.375000,386061.687500,56522.265625,3591.933350,1066.266724,863.733337
41:33:13,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.998,4984.23,8.08,7.90,9.47,845.05,847.99,194.199997,45.60,1.0481,186,0,14.855,2.09275,4.21,52916,4.333333,7.400000,10.100000,4.333333,7.400000,10.100000,1289769.500000,386287.156250,56567.265625,3596.600098,1069.066650,866.533325
41:33:43,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.999,4985.22,8.07,7.89,9.47,844.92,848.19,196.333328,45.54,1.0484,186,0,14.859,2.09329,4.21,52920,2.933333,5.233333,6.366667,2.933333,5.233333,6.366667,1290378.375000,386476.531250,56604.132813,3598.533447,1070.866699,866.733337
41:34:13,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.999,4986.22,8.06,7.87,9.44,844.92,848.04,194.316666,45.76,1.0483,186,0,14.856,2.09382,4.21,52924,3.333333,5.300000,5.866667,3.333333,5.300000,5.866667,1290954.750000,386659.218750,56629.601563,3600.933350,1071.666626,867.400024
41:34:43,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.998,4987.21,8.05,7.88,9.44,845.01,848.07,196.816666,45.82,1.0483,186,0,14.856,2.09462,4.21,52928,5.266667,6.733333,7.733333,5.266667,6.733333,7.733333,1291720.000000,386894.375000,56669.066406,3603.133301,1072.733276,868.466675
41:35:13,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.998,4988.21,8.04,7.88,9.44,845.04,848.02,196.166672,45.72,1.0483,186,0,14.858,2.09489,4.21,52932,3.866667,7.266667,7.266667,3.866667,7.266667,7.266667,1292431.375000,387110.000000,56712.601563,3605.533447,1072.733276,868.466675
41:35:43,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.998,4989.21,8.03,7.82,9.43,844.98,848.07,193.016663,45.85,1.0484,186,0,14.855,2.10104,4.21,52935,3.533333,7.266667,7.266667,3.533333,7.266667,7.266667,1293140.625000,387323.312500,56756.199219,3607.199951,1072.733276,868.466675
41:36:13,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.997,4990.20,8.03,7.85,9.44,844.88,848.02,194.000000,46.00,1.0483,186,0,14.856,2.09089,4.21,52939,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1293920.250000,387552.937500,56783.398438,3607.199951,1072.733276,868.466675
41:36:43,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.997,4991.20,8.02,7.81,9.40,844.96,848.20,197.616669,46.12,1.0486,186,0,14.856,2.09355,4.21,52943,3.266667,6.533333,7.300000,3.266667,6.533333,7.300000,1294640.500000,387772.437500,56820.199219,3609.466553,1073.333374,869.066650
41:37:13,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.998,4992.19,8.01,7.81,9.41,844.99,848.10,194.949997,45.87,1.0485,186,0,14.855,2.09115,4.21,52947,3.733333,6.733333,8.200000,3.733333,6.733333,8.200000,1295342.875000,387984.343750,56859.867188,3614.066650,1074.800049,870.533325
41:37:43,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.997,4993.19,8.00,7.77,9.42,844.94,848.08,195.183334,45.56,1.0486,186,0,14.856,2.09302,4.21,52950,5.000000,7.066667,9.833333,5.000000,7.066667,9.833333,1296146.125000,388235.312500,56898.734375,3617.133301,1077.533325,873.266663
41:38:13,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.997,4994.19,7.99,7.77,9.39,844.94,848.10,196.899994,45.70,1.0486,186,0,14.856,2.09382,4.21,52954,3.933333,6.666667,8.200000,3.933333,6.666667,8.200000,1296810.000000,388441.531250,56939.464844,3619.733398,1079.199951,873.666687
41:38:43,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.997,4995.18,7.98,7.77,9.40,844.87,848.00,192.716660,46.04,1.0485,186,0,14.855,2.09569,4.21,52957,3.000000,6.433333,6.966667,3.000000,6.433333,6.966667,1297436.375000,388628.718750,56967.800781,3623.399902,1079.666626,873.666687
41:39:13,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.997,4996.18,7.99,7.76,9.37,844.99,848.10,195.233337,46.09,1.0486,186,0,14.854,2.09062,4.21,52960,2.833333,6.000000,6.000000,2.833333,6.000000,6.000000,1298057.500000,388797.625000,56999.867188,3625.199951,1079.666626,873.666687
41:39:43,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.997,4997.18,7.96,7.74,9.31,844.87,848.13,194.483337,46.05,1.0487,186,0,14.853,2.10184,4.21,52964,3.000000,6.700000,9.700000,3.000000,6.700000,9.700000,1298734.625000,389005.875000,57048.800781,3630.000000,1083.133301,875.400024
41:40:13,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.996,4998.17,7.96,7.73,9.32,844.79,848.08,193.366669,46.53,1.0487,186,0,14.854,2.09622,4.21,52967,3.533333,6.666667,7.133333,3.533333,6.666667,7.133333,1299363.500000,389197.843750,57090.332031,3632.933350,1083.733276,876.000000
41:40:43,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.996,4999.17,7.96,7.71,9.33,844.84,848.05,196.333328,46.17,1.0486,186,0,14.855,2.09329,4.21,52970,3.266667,6.633333,9.333333,3.266667,6.633333,9.333333,1300091.750000,389420.937500,57139.132813,3636.199951,1086.199951,878.466675
41:41:13,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.997,5000.16,7.94,7.73,9.32,844.80,847.88,194.583328,46.48,1.0485,186,0,14.855,2.09703,4.21,52973,3.466667,8.666667,10.166667,3.466667,8.666667,10.166667,1300820.375000,389639.156250,57191.933594,3641.600098,1087.866699,880.133362
41:41:43,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.996,5001.16,7.94,7.71,9.35,844.82,848.06,196.666672,46.46,1.0487,186,0,14.853,2.09756,4.21,52977,4.666667,7.900000,8.466666,4.666667,7.900000,8.466666,1301585.750000,389870.343750,57238.066406,3645.266602,1088.333374,880.599976
41:42:13,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.995,5002.16,7.94,7.71,9.31,844.80,848.06,190.466660,46.24,1.0487,186,0,14.855,2.09943,4.21,52980,5.000000,6.100000,6.933333,5.000000,6.100000,6.933333,1302304.500000,390091.343750,57276.000000,3646.666748,1089.466675,881.733337
41:42:43,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.996,5003.15,7.93,7.65,9.32,844.83,848.06,193.800003,46.28,1.0488,186,0,14.850,2.09462,4.13,52972,3.533333,6.133333,6.800000,3.533333,6.133333,6.800000,1302918.125000,390278.031250,57311.000000,3652.066650,1090.266724,882.533325
41:43:13,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.995,5004.15,7.92,7.51,9.34,844.85,848.32,194.949997,46.28,1.0491,186,0,14.848,2.09355,4.12,52956,3.933333,7.500000,10.600000,3.933333,7.500000,10.600000,1303647.750000,390501.187500,57364.535156,3658.933350,1093.599976,885.866638
41:43:43,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.994,5005.14,7.89,7.32,9.28,844.78,848.55,194.383331,46.59,1.0495,186,0,14.844,2.08689,4.12,52941,5.200000,9.333333,9.500000,5.200000,9.333333,9.500000,1304513.375000,390766.156250,57425.332031,3661.333252,1093.800049,886.066650
41:44:13,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.993,5006.14,7.87,7.21,9.28,844.76,848.63,195.133331,46.66,1.0497,186,0,14.844,2.09009,4.12,52925,5.266667,7.766667,7.766667,5.266667,7.766667,7.766667,1305316.875000,391013.000000,57469.398438,3664.600098,1093.800049,886.066650
41:44:43,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.992,5007.14,7.86,7.09,9.23,844.76,848.74,192.866669,46.50,1.0499,186,0,14.843,2.09569,4.12,52909,4.466667,6.266667,6.266667,4.466667,6.266667,6.266667,1306025.250000,391225.218750,57509.734375,3666.266602,1093.800049,886.066650
41:45:13,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.991,5008.13,7.82,6.96,9.24,844.85,848.82,191.750000,46.35,1.0501,186,0,14.840,2.09809,4.11,52894,5.700000,8.900000,8.900000,5.700000,8.900000,8.900000,1306840.500000,391472.625000,57553.734375,3669.733398,1093.800049,886.066650
41:45:43,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.990,5009.13,7.81,6.87,9.16,844.72,849.08,193.583328,46.13,1.0505,185,0,14.839,2.09035,4.11,52878,4.833333,7.533333,7.533333,4.833333,7.533333,7.533333,1307618.750000,391714.031250,57585.667969,3673.533447,1093.800049,886.066650
41:46:13,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.995,5010.13,7.77,6.81,9.16,844.78,849.04,196.050003,46.12,1.0506,185,0,14.874,2.09863,4.10,52862,3.133333,6.600000,6.600000,3.133333,6.600000,6.600000,1308293.625000,391922.625000,57624.398438,3676.066650,1093.800049,886.066650
41:46:43,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.994,5011.12,7.75,6.75,9.19,844.71,849.14,193.616669,46.32,1.0508,185,0,14.872,2.09329,4.10,52847,3.000000,8.033334,8.033334,3.000000,8.033334,8.033334,1308955.375000,392126.000000,57680.601563,3680.199951,1093.800049,886.066650
41:47:13,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.994,5012.12,7.73,6.66,9.15,844.74,849.17,195.716660,46.39,1.0509,185,0,14.872,2.09542,4.10,52831,3.000000,7.100000,10.466666,3.000000,7.100000,10.466666,1309610.125000,392316.406250,57727.066406,3692.199951,1097.199951,889.466675
41:47:43,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.993,5013.11,7.72,6.64,9.14,844.82,849.22,192.566666,46.62,1.0510,185,0,14.871,2.09970,4.10,52815,3.000000,5.500000,5.600000,3.000000,5.500000,5.600000,1310269.375000,392512.093750,57765.535156,3693.800049,1097.266724,889.533325
41:48:13,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.993,5014.11,7.71,6.59,9.11,844.72,849.20,193.683334,46.61,1.0510,185,0,14.870,2.09542,4.10,52800,4.533333,7.800000,7.800000,4.533333,7.800000,7.800000,1311029.875000,392747.375000,57814.800781,3697.000000,1097.266724,889.533325
41:48:43,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.992,5015.11,7.68,6.57,9.10,844.78,849.20,195.633331,46.66,1.0511,185,0,14.870,2.09275,4.10,52784,3.100000,8.600000,8.600000,3.100000,8.600000,8.600000,1311727.500000,392960.093750,57862.535156,3700.066650,1097.266724,889.533325
41:49:13,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.991,5016.10,7.68,6.50,9.06,844.70,849.38,193.866669,46.74,1.0513,185,0,14.870,2.09783,4.10,52768,3.200000,7.233333,8.000000,3.200000,7.233333,8.000000,1312377.625000,393164.531250,57906.800781,3704.399902,1098.266724,890.533325
41:49:43,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.991,5017.10,7.66,6.47,9.06,844.73,849.33,196.816666,46.66,1.0514,185,0,14.869,2.09302,4.10,52753,4.666667,7.733333,8.266666,4.666667,7.733333,8.266666,1313101.375000,393385.562500,57951.066406,3710.133301,1099.000000,891.266663
41:50:13,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.991,5018.09,7.65,6.45,9.07,844.65,849.41,195.000000,46.58,1.0515,185,0,14.869,2.09115,4.10,52737,5.600000,9.600000,10.133333,5.600000,9.600000,10.133333,1313988.500000,393656.187500,58008.265625,3713.800049,1099.800049,892.066650
41:50:43,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,1.991,5019.09,7.63,6.40,9.02,844.74,849.44,192.933334,46.60,1.0516,185,0,14.869,2.09676,4.10,52721,4.466667,7.466667,9.500000,4.466667,7.466667,9.500000,1314723.750000,393882.906250,58052.535156,3717.000000,1101.933350,894.200012
41:51:13,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,1.991,5020.09,7.63,6.41,9.02,844.68,849.49,196.250000,46.44,1.0517,185,0,14.867,2.09569,4.10,52706,3.200000,6.333333,7.500000,3.200000,6.333333,7.500000,1315384.625000,394094.593750,58080.398438,3718.800049,1102.933350,895.200012
41:51:43,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,1.991,5021.08,7.62,6.35,9.01,844.71,849.57,195.000000,46.59,1.0518,185,0,14.866,2.08795,4.09,52690,3.333333,6.000000,6.866667,3.333333,6.000000,6.866667,1316010.625000,394283.031250,58118.000000,3721.199951,1103.666626,895.933350
41:52:13,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,1.989,5022.08,7.62,6.50,9.01,844.71,849.21,191.783340,46.65,1.0514,185,0,14.875,2.09382,4.21,52700,2.366667,6.033333,6.500000,2.366667,6.033333,6.500000,1316603.500000,394453.031250,58149.398438,3726.333252,1104.133301,896.400024
41:52:43,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,1.991,5023.07,7.61,6.69,8.95,844.61,849.00,193.800003,46.61,1.0512,185,0,14.878,2.09435,4.21,52710,4.133333,7.000000,8.666667,4.133333,7.000000,8.666667,1317296.750000,394665.531250,58189.132813,3730.800049,1105.400024,897.666687
41:53:13,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,1.993,5024.07,7.62,6.84,9.02,844.64,848.70,193.316666,46.52,1.0508,185,0,14.880,2.09676,4.21,52720,3.333333,6.800000,7.200000,3.333333,6.800000,7.200000,1317951.250000,394861.125000,58238.535156,3733.133301,1105.733276,898.000000
41:53:43,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,1.993,5025.07,7.65,6.99,9.00,844.78,848.56,192.483337,46.46,1.0505,185,0,14.881,2.09462,4.21,52729,3.000000,5.666667,7.366667,3.000000,5.666667,7.366667,1318635.875000,395062.812500,58266.332031,3736.133301,1107.133301,899.400024
41:54:13,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,1.995,5026.06,7.65,7.12,9.01,844.65,848.41,195.633331,46.44,1.0503,185,0,14.883,2.09916,4.21,52737,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1319316.125000,395271.687500,58309.464844,3736.133301,1107.133301,899.400024
41:54:43,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,1.994,5027.06,7.66,7.20,9.05,844.73,848.26,197.266663,46.38,1.0501,185,0,14.886,2.08636,4.21,52745,3.800000,7.166667,7.166667,3.800000,7.166667,7.166667,1319997.125000,395483.031250,58372.734375,3737.800049,1107.133301,899.400024
41:55:13,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,1.995,5028.05,7.68,7.26,9.05,844.59,848.12,194.366669,46.36,1.0498,185,0,14.885,2.08636,4.21,52753,5.166667,8.866667,10.600000,5.166667,8.866667,10.600000,1320773.625000,395731.531250,58433.734375,3739.933350,1109.266724,901.533325
41:55:43,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,1.996,5029.05,7.68,7.32,9.04,844.59,848.07,195.816666,46.23,1.0497,185,0,14.887,2.09783,4.21,52760,3.666667,7.066667,9.266666,3.666667,7.066667,9.266666,1321473.625000,395938.656250,58480.800781,3744.199951,1111.066650,903.333313
41:56:13,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,1.996,5030.05,7.69,7.39,9.07,844.57,847.89,195.966660,46.44,1.0495,185,0,14.886,2.09115,4.21,52767,4.466667,7.700000,8.666667,4.466667,7.700000,8.666667,1322199.750000,396164.843750,58528.667969,3748.199951,1112.333374,904.599976
41:56:43,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,1.997,5031.04,7.69,7.42,9.07,844.52,847.91,192.133331,46.35,1.0495,185,0,14.887,2.09676,4.21,52774,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,1322911.750000,396382.843750,58572.535156,3750.466553,1112.333374,904.599976
41:57:13,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,1.997,5032.04,7.70,7.44,9.07,844.56,847.81,192.750000,46.55,1.0493,185,0,14.887,2.09783,4.21,52781,4.666667,7.366667,7.366667,4.666667,7.366667,7.366667,1323672.875000,396607.000000,58623.601563,3752.666748,1112.333374,904.599976
41:57:43,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,1.997,5033.04,7.72,7.47,9.11,844.64,847.81,194.199997,46.29,1.0493,185,0,14.889,2.09435,4.21,52788,2.466667,5.200000,6.100000,2.466667,5.200000,6.100000,1324267.375000,396785.281250,58662.867188,3754.266602,1113.199951,905.466675
41:58:13,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,1.998,5034.03,7.71,7.48,9.10,844.62,847.81,195.016663,46.36,1.0493,185,0,14.888,2.09355,4.21,52794,4.566667,6.566667,7.866667,4.566667,6.566667,7.866667,1324985.875000,397007.875000,58701.199219,3755.133301,1114.066650,906.333313
41:58:43,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,1.998,5035.03,7.72,7.50,9.14,844.64,847.78,194.500000,46.42,1.0492,185,0,14.888,2.09355,4.21,52801,4.433333,8.100000,9.266666,4.433333,8.100000,9.266666,1325772.125000,397251.468750,58754.667969,3756.000000,1114.933350,907.200012
41:59:13,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,1.999,5036.02,7.72,7.57,9.13,844.66,847.81,195.333328,46.34,1.0493,185,0,14.889,2.09516,4.21,52807,4.333333,6.400000,7.533333,4.333333,6.400000,7.533333,1326503.750000,397478.218750,58784.132813,3759.733398,1116.199951,908.466675
41:59:43,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,1.998,5037.02,7.73,7.57,9.10,844.56,847.64,196.133331,46.26,1.0490,185,0,14.888,2.09783,4.21,52813,3.933333,6.133333,9.500000,3.933333,6.133333,9.500000,1327225.250000,397701.468750,58812.265625,3764.666748,1119.266724,911.533325
42:00:13,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,1.999,5038.02,7.73,7.55,9.10,844.53,847.68,190.133331,45.78,1.0491,185,0,14.889,2.09970,4.21,52819,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,1327873.125000,397894.968750,58838.601563,3765.533447,1119.266724,911.533325
42:00:43,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.000,5039.01,7.74,7.57,9.14,844.58,847.75,195.483337,45.85,1.0491,185,0,14.889,2.09836,4.21,52825,3.333333,4.566667,7.133333,3.333333,4.566667,7.133333,1328518.125000,398096.468750,58868.464844,3768.000000,1121.733276,914.000000
42:01:13,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,1.999,5040.01,7.73,7.57,9.11,844.61,847.64,196.300003,45.83,1.0490,185,0,14.890,2.09516,4.21,52830,3.466667,4.833333,5.966667,3.466667,4.833333,5.966667,1329143.500000,398285.656250,58895.000000,3769.466553,1122.733276,915.000000
42:01:43,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,1.999,5041.01,7.74,7.57,9.11,844.50,847.73,193.616669,45.87,1.0491,185,0,14.889,2.10077,4.21,52836,3.766667,5.900000,6.833333,3.766667,5.900000,6.833333,1329806.125000,398484.812500,58928.867188,3772.866699,1123.266724,915.533325
42:02:13,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,1.999,5042.00,7.74,7.56,9.11,844.58,847.64,193.933334,46.03,1.0490,185,0,14.890,2.09783,4.21,52841,3.533333,7.133333,9.433333,3.533333,7.133333,9.433333,1330540.125000,398702.062500,58970.933594,3778.666748,1125.599976,916.733337
42:02:43,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,1.998,5043.00,7.74,7.57,9.10,844.58,847.68,195.966660,45.97,1.0490,185,0,14.889,2.09195,4.21,52847,2.900000,6.133333,7.400000,2.900000,6.133333,7.400000,1331157.625000,398896.187500,59008.066406,3782.066650,1127.133301,917.666687
42:03:13,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,1.999,5044.00,7.73,7.56,9.11,844.56,847.64,196.600006,45.93,1.0490,185,0,14.890,2.10157,4.21,52852,3.133333,6.666667,8.700000,3.133333,6.666667,8.700000,1331831.500000,399102.187500,59060.535156,3785.333252,1128.733276,919.266663
42:03:43,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,1.999,5044.99,7.75,7.55,9.10,844.68,847.70,195.416672,45.34,1.0491,185,0,14.888,2.09569,4.21,52857,4.366667,6.300000,9.366667,4.366667,6.300000,9.366667,1332566.250000,399322.343750,59099.535156,3788.199951,1131.533325,922.066650
42:04:13,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.999,5045.99,7.73,7.59,9.13,844.58,847.68,195.933334,45.79,1.0491,185,0,14.888,2.09756,4.21,52863,3.666667,6.200000,7.900000,3.666667,6.200000,7.900000,1333227.750000,399517.375000,59132.265625,3791.333252,1133.133301,923.666687
42:04:43,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,1.999,5046.98,7.74,7.54,9.11,844.53,847.70,195.983337,45.88,1.0491,185,0,14.889,2.09970,4.21,52867,3.933333,7.900000,7.900000,3.933333,7.900000,7.900000,1333959.750000,399734.406250,59179.066406,3795.000000,1133.133301,923.666687
42:05:13,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,1.998,5047.98,7.74,7.57,9.12,844.66,847.73,196.533340,46.03,1.0491,185,0,14.888,2.09516,4.21,52872,5.000000,6.866667,8.133333,5.000000,6.866667,8.133333,1334704.750000,399958.906250,59215.734375,3798.933350,1134.533325,923.666687
42:05:43,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,1.998,5048.98,7.74,7.55,9.10,844.53,847.68,194.300003,46.14,1.0490,185,0,14.888,2.09622,4.21,52877,3.933333,7.400000,8.133333,3.933333,7.400000,8.133333,1335434.000000,400180.875000,59263.000000,3803.333252,1135.133301,923.933350
42:06:13,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.999,5049.97,7.73,7.54,9.10,844.43,847.62,196.783340,46.05,1.0490,185,0,14.889,2.09916,4.21,52882,4.266667,6.466667,9.000000,4.266667,6.466667,9.000000,1336125.500000,400393.437500,59309.734375,3805.733398,1136.933350,925.733337
42:06:43,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.998,5050.97,7.74,7.55,9.15,844.58,847.70,194.833328,46.23,1.0491,185,0,14.889,2.09516,4.21,52887,5.366667,8.866667,10.200000,5.366667,8.866667,10.200000,1336964.750000,400655.406250,59358.667969,3809.066650,1138.400024,927.200012
42:07:13,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.998,5051.96,7.74,7.53,9.10,844.58,847.68,194.600006,46.18,1.0490,185,0,14.887,2.09729,4.21,52891,4.400000,7.233333,7.233333,4.400000,7.233333,7.233333,1337727.750000,400884.531250,59391.800781,3810.666748,1138.400024,927.200012
42:07:43,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.998,5052.96,7.75,7.54,9.13,844.55,847.75,196.066666,46.48,1.0491,185,0,14.889,2.09222,4.21,52896,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,1338492.625000,401116.968750,59432.332031,3812.733398,1138.400024,927.200012
42:08:13,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.998,5053.96,7.74,7.50,9.14,844.55,847.62,194.399994,46.62,1.0489,185,0,14.889,2.09836,4.21,52900,4.000000,9.700000,9.700000,4.000000,9.700000,9.700000,1339244.625000,401350.968750,59495.535156,3818.000000,1138.400024,927.200012
42:08:43,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.998,5054.95,7.75,7.53,9.10,844.47,847.62,196.816666,46.58,1.0489,185,0,14.888,2.09649,4.21,52904,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,1340074.875000,401609.343750,59541.800781,3823.466553,1138.400024,927.200012
42:09:13,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.998,5055.95,7.74,7.55,9.12,844.34,847.68,196.350006,46.66,1.0490,185,0,14.888,2.10157,4.21,52909,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,1340881.250000,401845.968750,59591.066406,3825.266602,1138.400024,927.200012
42:09:43,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.999,5056.94,7.74,7.53,9.10,844.42,847.68,194.366669,46.63,1.0490,185,0,14.887,2.09676,4.21,52913,3.733333,6.066667,6.800000,3.733333,6.066667,6.800000,1341586.875000,402054.218750,59618.933594,3828.800049,1139.199951,927.200012
42:10:13,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.999,5057.94,7.74,7.53,9.13,844.47,847.68,196.383331,46.71,1.0490,185,0,14.887,2.10023,4.21,52917,3.333333,6.933333,7.866667,3.333333,6.933333,7.866667,1342278.375000,402270.375000,59657.601563,3833.600098,1140.133301,927.200012
42:10:43,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.998,5058.94,7.74,7.51,9.10,844.47,847.68,193.666672,46.75,1.0490,185,0,14.888,2.09489,4.21,52921,4.533333,8.533334,9.866667,4.533333,8.533334,9.866667,1343063.750000,402511.312500,59712.398438,3838.466553,1141.933350,928.933350
42:11:13,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.999,5059.93,7.74,7.48,9.12,844.53,847.73,196.800003,46.68,1.0491,185,0,14.886,2.09649,4.21,52925,3.500000,5.966667,7.233333,3.500000,5.966667,7.233333,1343759.250000,402721.968750,59748.199219,3841.866699,1143.599976,928.933350
42:11:43,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.997,5060.93,7.73,7.50,9.13,844.48,847.73,195.449997,46.58,1.0491,185,0,14.887,2.09542,4.21,52929,3.600000,6.166667,6.333333,3.600000,6.166667,6.333333,1344465.625000,402939.000000,59782.535156,3842.333252,1143.599976,928.933350
42:12:13,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.998,5061.93,7.74,7.52,9.15,844.53,847.80,196.699997,46.71,1.0492,185,0,14.887,2.09970,4.21,52933,4.733333,7.233333,9.433333,4.733333,7.233333,9.433333,1345282.125000,403184.656250,59819.464844,3847.000000,1145.333374,930.666687
42:12:43,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.998,5062.92,7.73,7.49,9.14,844.29,847.71,195.616669,46.58,1.0491,185,0,14.886,2.09462,4.21,52936,5.133333,8.066667,9.233334,5.133333,8.066667,9.233334,1346101.875000,403434.781250,59868.132813,3848.266602,1146.599976,931.933350
42:13:13,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.997,5063.92,7.73,7.48,9.11,844.35,847.62,196.216660,46.60,1.0490,185,0,14.888,2.08875,4.21,52940,5.000000,7.000000,9.666667,5.000000,7.000000,9.666667,1346904.500000,403672.531250,59911.132813,3851.933350,1148.866699,934.200012
42:13:43,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.997,5064.91,7.73,7.47,9.15,844.40,847.76,194.449997,46.64,1.0492,185,0,14.886,2.09809,4.21,52944,4.666667,6.466667,7.100000,4.666667,6.466667,7.100000,1347658.875000,403898.125000,59952.867188,3854.666748,1149.666626,934.200012
42:14:13,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.999,5065.91,7.73,7.47,9.10,844.45,847.57,195.850006,46.79,1.0489,185,0,14.886,2.08875,4.21,52947,6.033333,8.233334,9.133333,6.033333,8.233334,9.133333,1348624.000000,404182.718750,59995.464844,3855.733398,1150.599976,934.200012
42:14:43,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.998,5066.91,7.73,7.46,9.13,844.35,847.62,194.083328,46.74,1.0490,185,0,14.887,2.09569,4.21,52951,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,1349578.000000,404467.156250,60030.066406,3856.266602,1150.599976,934.200012
42:15:13,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.997,5067.90,7.72,7.46,9.14,844.45,847.68,194.850006,46.82,1.0491,185,0,14.887,2.09462,4.21,52954,5.366667,9.366667,10.733334,5.366667,9.366667,10.733334,1350471.125000,404729.906250,60087.667969,3862.800049,1152.333374,935.933350
42:15:43,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.998,5068.90,7.72,7.44,9.07,844.37,847.73,195.333328,47.02,1.0491,185,0,14.886,2.09329,4.21,52958,5.133333,8.600000,8.633333,5.133333,8.600000,8.633333,1351286.625000,404989.187500,60131.132813,3865.866699,1152.400024,935.933350
42:16:13,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.997,5069.90,7.72,7.44,9.11,844.35,847.68,194.133331,46.79,1.0491,185,0,14.885,2.09409,4.21,52961,3.533333,7.533333,10.466666,3.533333,7.533333,10.466666,1351996.875000,405209.281250,60176.398438,3873.933350,1155.599976,937.466675
42:16:43,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.997,5070.89,7.71,7.40,9.11,844.41,847.81,195.616669,46.61,1.0493,185,0,14.884,2.09355,4.21,52965,5.266667,8.533334,8.633333,5.266667,8.533334,8.633333,1352832.500000,405462.031250,60214.199219,3877.733398,1155.800049,937.666687
42:17:13,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.996,5071.89,7.71,7.42,9.10,844.36,847.73,194.000000,46.61,1.0492,185,0,14.885,2.09222,4.21,52968,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,1353646.875000,405719.218750,60255.265625,3878.199951,1155.800049,937.666687
42:17:43,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.997,5072.88,7.70,7.39,9.09,844.46,847.60,196.883331,46.69,1.0491,185,0,14.886,2.09809,4.21,52971,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,1354423.125000,405957.656250,60301.601563,3878.199951,1155.800049,937.666687
42:18:13,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.997,5073.88,7.71,7.44,9.11,844.41,847.68,196.166672,46.62,1.0491,185,0,14.886,2.10505,4.21,52974,3.466667,6.466667,7.566667,3.466667,6.466667,7.566667,1355101.875000,406168.875000,60341.132813,3880.266602,1156.866699,938.733337
42:18:43,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.997,5074.88,7.69,7.39,9.07,844.36,847.54,190.816666,46.56,1.0490,185,0,14.885,2.09596,4.21,52977,4.000000,7.000000,7.633333,4.000000,7.000000,7.633333,1355763.125000,406369.375000,60379.265625,3885.133301,1157.533325,939.400024
42:19:13,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.996,5075.87,7.71,7.37,9.08,844.41,847.64,196.199997,46.67,1.0491,185,0,14.886,2.09382,4.21,52980,5.100000,8.133333,8.133333,5.100000,8.133333,8.133333,1356581.625000,406618.687500,60420.601563,3888.133301,1157.533325,939.400024
42:19:43,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.997,5076.87,7.70,7.37,9.09,844.46,847.76,194.100006,46.84,1.0493,185,0,14.883,2.09569,4.13,52973,3.533333,7.300000,7.566667,3.533333,7.300000,7.566667,1357340.500000,406841.156250,60467.734375,3892.333252,1157.800049,939.666687
42:20:13,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.996,5077.86,7.69,7.22,9.10,844.36,847.84,192.933334,46.79,1.0494,185,0,14.878,2.09622,4.12,52957,3.000000,5.900000,7.033333,3.000000,5.900000,7.033333,1357953.750000,407032.562500,60512.398438,3895.399902,1159.266724,941.133362
42:20:43,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.994,5078.86,7.68,7.08,9.09,844.39,848.07,196.066666,46.79,1.0497,185,0,14.876,2.09462,4.12,52942,2.733333,5.466667,7.266667,2.733333,5.466667,7.266667,1358568.250000,407215.812500,60552.535156,3897.533447,1161.266724,943.133362
42:21:13,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.994,5079.86,7.66,6.95,9.07,844.36,848.38,194.699997,46.91,1.0502,185,0,14.874,2.08556,4.11,52926,4.800000,7.600000,9.933333,4.800000,7.600000,9.933333,1359350.375000,407454.093750,60599.000000,3900.866699,1163.666626,945.533325
42:21:43,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.992,5080.85,7.64,6.81,9.08,844.37,848.36,194.649994,46.99,1.0502,185,0,14.873,2.09275,4.11,52911,4.133333,8.433333,10.600000,4.133333,8.433333,10.600000,1360146.000000,407694.500000,60648.332031,3907.866699,1166.133301,948.000000
42:22:13,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.992,5081.85,7.62,6.74,9.02,844.14,848.49,194.833328,47.20,1.0505,185,0,14.871,2.09489,4.11,52895,3.733333,7.500000,8.100000,3.733333,7.500000,8.100000,1360835.500000,407898.500000,60695.398438,3914.199951,1166.800049,948.666687
42:22:43,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.991,5082.84,7.61,6.64,9.00,844.35,848.49,192.649994,47.36,1.0505,185,0,14.869,2.09035,4.11,52879,5.133333,8.166667,9.166667,5.133333,8.166667,9.166667,1361614.125000,408141.500000,60742.464844,3916.333252,1167.933350,949.799988
42:23:13,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.991,5083.84,7.59,6.56,9.01,844.33,848.80,195.983337,47.44,1.0509,185,0,14.869,2.09009,4.11,52864,5.000000,6.933333,8.833333,5.000000,6.933333,8.833333,1362401.625000,408372.218750,60785.265625,3920.133301,1169.066650,950.933350
42:23:43,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.990,5084.84,7.58,6.50,8.98,844.30,848.80,195.100006,47.41,1.0510,185,0,14.867,2.09275,4.11,52848,4.900000,6.366667,7.366667,4.900000,6.366667,7.366667,1363162.000000,408599.812500,60819.800781,3923.800049,1169.666626,951.533325
42:24:13,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,1.991,5085.83,7.56,6.45,8.98,844.44,848.88,194.316666,47.33,1.0512,185,0,14.869,2.08636,4.11,52833,5.266667,7.333333,9.900000,5.266667,7.333333,9.900000,1363990.250000,408847.031250,60867.933594,3928.399902,1171.400024,953.266663
42:24:43,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.989,5086.83,7.54,6.38,8.96,844.34,848.91,192.899994,47.18,1.0513,184,0,14.867,2.09249,4.10,52817,3.400000,7.533333,9.466666,3.400000,7.533333,9.466666,1364718.750000,409070.531250,60915.199219,3932.800049,1173.133301,955.000000
42:25:13,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.992,5087.82,7.54,6.35,8.94,844.31,849.04,194.199997,47.30,1.0514,184,0,14.884,2.09516,4.10,52801,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,1365440.375000,409295.937500,60952.601563,3935.000000,1173.133301,955.000000
42:25:43,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.992,5088.82,7.52,6.32,8.94,844.27,848.89,195.500000,47.35,1.0513,184,0,14.884,2.08582,4.10,52786,4.000000,6.200000,6.700000,4.000000,6.200000,6.700000,1366157.250000,409516.000000,60986.667969,3935.733398,1173.466675,955.333313
42:26:13,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.991,5089.82,7.51,6.27,8.90,844.30,848.94,194.583328,47.27,1.0514,184,0,14.883,2.09275,4.09,52770,3.400000,5.866667,7.200000,3.400000,5.866667,7.200000,1366789.750000,409712.093750,61030.535156,3938.933350,1174.866699,956.733337
42:26:43,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.991,5090.81,7.50,6.24,8.88,844.35,848.89,192.266663,47.37,1.0514,184,0,14.883,2.09489,4.10,52754,3.933333,7.500000,7.500000,3.933333,7.500000,7.500000,1367479.500000,409923.031250,61072.265625,3944.666748,1174.866699,956.733337
42:27:13,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.991,5091.81,7.48,6.23,8.89,844.33,849.02,194.366669,47.41,1.0517,184,0,14.883,2.09729,4.10,52738,6.233333,8.800000,10.566667,6.233333,8.800000,10.566667,1368355.500000,410193.812500,61121.601563,3950.199951,1176.400024,958.266663
42:27:43,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,1.990,5092.81,7.46,6.17,8.86,844.28,849.02,194.449997,47.44,1.0517,183,0,14.882,2.09195,4.10,52722,5.033333,6.800000,7.000000,5.033333,6.800000,7.000000,1369099.125000,410427.968750,61165.332031,3951.399902,1176.599976,958.466675
42:28:13,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.996,5093.80,7.46,6.18,8.87,844.25,848.87,197.916672,47.64,1.0515,183,0,14.916,2.09569,4.09,52707,4.066667,5.933333,7.000000,4.066667,5.933333,7.000000,1369760.625000,410632.500000,61201.398438,3954.466553,1177.933350,959.799988
42:28:43,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.995,5094.80,7.45,6.30,8.86,844.18,848.82,195.399994,47.58,1.0515,183,0,14.923,2.09970,4.21,52717,4.466667,7.066667,10.400000,4.466667,7.066667,10.400000,1370557.250000,410872.875000,61242.265625,3961.733398,1180.800049,962.666687
42:29:13,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.996,5095.79,7.44,6.52,8.83,844.20,848.46,197.283340,47.18,1.0511,183,0,14.928,2.09970,4.21,52727,4.533333,7.566667,8.566667,4.533333,7.566667,8.566667,1371308.500000,411100.437500,61282.867188,3965.666748,1181.866699,963.733337
42:29:43,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.998,5096.79,7.44,6.68,8.86,844.12,848.26,197.300003,47.00,1.0509,183,0,14.930,2.10639,4.21,52736,4.066667,7.300000,7.300000,4.066667,7.300000,7.300000,1372013.875000,411312.187500,61320.265625,3970.133301,1181.866699,963.733337
42:30:13,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.000,5097.79,7.47,6.87,8.87,844.17,848.02,196.899994,46.92,1.0505,183,0,14.932,2.09916,4.21,52745,4.266667,7.133333,9.233334,4.266667,7.133333,9.233334,1372716.625000,411517.093750,61365.000000,3975.666748,1183.599976,965.466675
42:30:43,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.999,5098.78,7.48,6.92,8.90,844.22,847.84,194.866669,46.97,1.0502,183,0,14.933,2.10211,4.21,52753,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,1373424.625000,411731.156250,61398.132813,3978.800049,1183.599976,965.466675
42:31:13,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.001,5099.78,7.49,7.00,8.88,844.14,847.84,196.883331,47.21,1.0502,183,0,14.935,2.09596,4.21,52761,4.533333,6.766667,7.600000,4.533333,6.766667,7.600000,1374120.000000,411945.343750,61446.132813,3979.933350,1184.266724,966.133362
42:31:43,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.002,5100.78,7.51,7.13,8.88,844.16,847.74,197.316666,46.80,1.0500,183,0,14.935,2.09809,4.21,52768,3.533333,7.866667,9.966666,3.533333,7.866667,9.966666,1374814.625000,412158.312500,61497.464844,3987.666748,1185.599976,967.466675
42:32:13,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.002,5101.78,7.52,7.14,8.90,844.27,847.62,197.050003,46.81,1.0498,183,0,14.938,2.09462,4.21,52775,4.966667,8.666667,12.800000,4.966667,8.666667,12.800000,1375658.125000,412413.968750,61540.933594,3998.066650,1189.933350,971.799988
42:32:43,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.001,5102.77,7.52,7.21,8.91,844.21,847.49,196.516663,46.95,1.0496,183,0,14.938,2.10291,4.21,52782,4.866667,8.966666,11.300000,4.866667,8.966666,11.300000,1376524.000000,412671.437500,61588.734375,4003.333252,1192.400024,974.133362
42:33:13,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.002,5103.77,7.53,7.22,8.90,844.13,847.39,195.300003,46.78,1.0495,183,0,14.937,2.09943,4.21,52789,5.400000,8.100000,9.400000,5.400000,8.100000,9.400000,1377377.250000,412929.218750,61630.734375,4006.466553,1194.000000,974.133362
42:33:43,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.003,5104.77,7.53,7.28,8.95,844.16,847.39,196.783340,46.70,1.0495,183,0,14.938,2.10130,4.21,52795,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,1378110.250000,413147.312500,61672.132813,4006.466553,1194.000000,974.133362
42:34:13,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.003,5105.77,7.54,7.30,8.94,844.08,847.41,194.399994,46.53,1.0495,183,0,14.938,2.10532,4.21,52802,3.133333,6.200000,6.200000,3.133333,6.200000,6.200000,1378746.250000,413343.375000,61702.332031,4008.133301,1194.000000,974.133362
42:34:43,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.003,5106.77,7.54,7.34,8.95,844.18,847.37,194.550003,46.36,1.0494,183,0,14.939,2.10639,4.21,52808,3.133333,6.166667,6.300000,3.133333,6.166667,6.300000,1379363.500000,413535.625000,61738.667969,4011.933350,1194.133301,974.133362
42:35:13,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.002,5107.76,7.54,7.37,8.98,844.13,847.33,196.183334,46.39,1.0494,183,0,14.939,2.10104,4.21,52814,4.500000,7.000000,12.133333,4.500000,7.000000,12.133333,1380109.625000,413764.343750,61781.667969,4021.466553,1199.933350,977.200012
42:35:43,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.003,5108.76,7.55,7.36,8.95,844.26,847.31,195.833328,46.36,1.0493,183,0,14.939,2.10425,4.21,52820,3.233333,5.833333,8.133333,3.233333,5.833333,8.133333,1380750.875000,413959.812500,61827.464844,4025.000000,1202.133301,978.799988
42:36:13,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.003,5109.76,7.54,7.37,8.98,843.97,847.31,196.866669,46.49,1.0493,183,0,14.939,2.10291,4.21,52826,5.133333,9.600000,10.033334,5.133333,9.600000,10.033334,1381575.375000,414212.156250,61885.332031,4025.533447,1202.666626,979.333313
42:36:43,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,2.003,5110.76,7.55,7.39,8.95,844.15,847.25,196.533340,46.30,1.0492,183,0,14.940,2.09943,4.21,52832,5.566667,8.933333,8.933333,5.566667,8.933333,8.933333,1382446.375000,414489.500000,61934.601563,4026.600098,1202.666626,979.333313
42:37:13,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.002,5111.75,7.55,7.38,8.92,844.15,847.23,193.933334,46.27,1.0492,183,0,14.940,2.10827,4.21,52837,5.133333,7.133333,9.366667,5.133333,7.133333,9.366667,1383193.750000,414723.375000,61982.867188,4031.333252,1204.066650,980.733337
42:37:43,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,2.004,5112.75,7.54,7.40,8.95,844.08,847.33,193.766663,46.23,1.0494,183,0,14.939,2.10211,4.21,52843,5.100000,7.866667,9.933333,5.100000,7.866667,9.933333,1384029.125000,414976.062500,62028.734375,4035.266602,1206.133301,982.799988
42:38:13,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.003,5113.75,7.54,7.43,8.96,844.18,847.11,195.566666,46.30,1.0491,183,0,14.939,2.10130,4.21,52848,5.366667,8.133333,8.133333,5.366667,8.133333,8.133333,1384814.875000,415221.468750,62076.535156,4035.933350,1206.133301,982.799988
42:38:43,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,2.002,5114.75,7.54,7.37,8.94,844.08,847.23,193.633331,46.35,1.0492,183,0,14.939,2.10478,4.21,52854,4.933333,8.966666,8.966666,4.933333,8.966666,8.966666,1385564.750000,415457.281250,62124.132813,4042.733398,1206.133301,982.799988
42:39:13,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.002,5115.75,7.54,7.43,8.94,844.08,847.14,196.550003,46.32,1.0491,183,0,14.939,2.09836,4.21,52859,3.066667,5.400000,5.400000,3.066667,5.400000,5.400000,1386140.500000,415631.312500,62155.800781,4042.866699,1206.133301,982.799988
42:39:43,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,2.003,5116.75,7.53,7.41,8.98,844.16,847.08,193.033340,46.29,1.0491,183,0,14.938,2.10853,4.21,52864,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,1386878.000000,415841.718750,62194.867188,4042.866699,1206.133301,982.799988
42:40:13,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,2.003,5117.74,7.53,7.41,8.93,844.21,847.19,194.949997,46.16,1.0492,183,0,14.939,2.10184,4.21,52869,3.933333,7.766667,7.766667,3.933333,7.766667,7.766667,1387592.375000,416057.406250,62241.734375,4046.199951,1206.133301,982.799988
42:40:43,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,2.003,5118.74,7.54,7.39,8.98,844.18,847.27,196.416672,46.05,1.0493,183,0,14.939,2.09783,4.21,52874,5.266667,8.633333,8.633333,5.266667,8.633333,8.633333,1388433.500000,416314.437500,62280.332031,4049.800049,1206.133301,982.799988
42:41:13,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,2.003,5119.74,7.53,7.42,8.92,844.13,847.01,197.399994,46.05,1.0490,183,0,14.939,2.10318,4.21,52879,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,1389235.750000,416560.000000,62315.535156,4052.466553,1206.133301,982.799988
42:41:43,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,2.002,5120.74,7.52,7.42,8.92,844.16,847.06,196.750000,46.05,1.0491,183,0,14.938,2.10157,4.21,52883,5.333333,7.933333,7.933333,5.333333,7.933333,7.933333,1390084.500000,416815.812500,62353.066406,4057.533447,1206.133301,982.799988
42:42:13,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,2.003,5121.74,7.52,7.41,8.96,844.16,847.16,195.233337,46.02,1.0493,183,0,14.940,2.10612,4.21,52888,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,1390749.125000,417009.687500,62385.132813,4058.800049,1206.133301,982.799988
42:42:43,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,2.002,5122.73,7.51,7.42,8.92,844.14,847.09,192.750000,45.90,1.0492,183,0,14.939,2.09997,4.21,52892,3.800000,6.833333,6.833333,3.800000,6.833333,6.833333,1391474.375000,417232.718750,62425.933594,4060.199951,1206.133301,982.799988
42:43:13,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,2.002,5123.73,7.50,7.41,8.98,844.14,847.19,194.066666,45.84,1.0494,183,0,14.937,2.10264,4.21,52897,4.966667,6.300000,6.300000,4.966667,6.300000,6.300000,1392257.125000,417463.781250,62455.199219,4060.399902,1206.133301,982.799988
42:43:43,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,2.003,5124.73,7.49,7.38,8.94,844.17,847.22,193.966660,45.12,1.0495,183,0,14.938,2.10478,4.21,52901,4.466667,7.900000,7.900000,4.466667,7.900000,7.900000,1393086.500000,417709.843750,62497.933594,4061.933350,1206.133301,982.799988
42:44:13,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,2.003,5125.73,7.50,7.40,8.93,844.09,847.21,194.283340,45.60,1.0494,183,0,14.939,2.10184,4.21,52906,5.266667,7.800000,8.366667,5.266667,7.800000,8.366667,1393932.500000,417961.625000,62541.464844,4063.133301,1207.000000,983.666687
42:44:43,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,2.002,5126.73,7.49,7.37,8.91,844.04,847.12,192.966660,45.50,1.0493,183,0,14.937,2.10344,4.21,52910,3.800000,6.433333,7.566667,3.800000,6.433333,7.566667,1394664.500000,418177.781250,62575.199219,4066.733398,1207.866699,984.533325
42:45:13,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,2.001,5127.72,7.48,7.36,8.91,844.06,847.12,195.216660,45.48,1.0494,183,0,14.938,2.10532,4.21,52914,5.600000,8.233334,9.400000,5.600000,8.233334,9.400000,1395533.875000,418434.906250,62620.265625,4069.600098,1209.400024,986.066650
42:45:43,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,2.001,5128.72,7.45,7.34,8.87,844.02,846.95,193.850006,45.58,1.0493,183,0,14.938,2.10505,4.21,52918,3.033333,7.333333,7.733333,3.033333,7.333333,7.733333,1396231.875000,418648.375000,62673.398438,4071.866699,1209.800049,986.466675
42:46:13,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,2.001,5129.72,7.45,7.40,8.93,844.02,846.95,198.633331,45.73,1.0493,183,0,14.938,2.08795,4.21,52922,5.000000,7.166667,9.400000,5.000000,7.166667,9.400000,1396973.125000,418871.156250,62720.601563,4075.399902,1211.800049,987.799988
42:46:43,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,2.001,5130.71,7.44,7.32,8.86,844.02,846.97,191.816666,45.73,1.0493,183,0,14.937,2.10344,4.21,52926,5.766667,11.500000,13.433333,5.766667,11.500000,13.433333,1398022.750000,419183.437500,62785.265625,4083.666748,1214.000000,988.933350
42:47:13,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.000,5131.71,7.44,7.35,8.84,844.10,846.99,195.816666,45.48,1.0494,183,0,14.937,2.09703,4.21,52930,3.800000,6.666667,9.600000,3.800000,6.666667,9.600000,1398724.250000,419398.843750,62825.066406,4089.466553,1216.533325,991.466675
42:47:43,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.999,5132.71,7.42,7.34,8.85,844.00,846.96,194.483337,45.59,1.0494,183,0,14.937,2.08955,4.21,52934,3.666667,6.200000,7.700000,3.666667,6.200000,7.700000,1399378.250000,419602.000000,62866.332031,4092.666748,1218.066650,993.000000
42:48:13,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.999,5133.70,7.41,7.29,8.82,843.95,847.05,194.116669,45.65,1.0496,183,0,14.937,2.10237,4.21,52938,4.066667,6.833333,7.033333,4.066667,6.833333,7.033333,1400091.750000,419819.906250,62906.265625,4096.399902,1218.266724,993.200012
42:48:43,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.000,5134.70,7.41,7.30,8.85,844.00,847.07,197.483337,45.59,1.0496,183,0,14.937,2.09890,4.21,52941,2.566667,4.133333,5.733333,2.566667,4.133333,5.733333,1400651.250000,419975.093750,62929.332031,4098.933105,1219.800049,994.733337
42:49:13,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.999,5135.70,7.40,7.29,8.82,844.03,846.98,196.966660,45.60,1.0495,183,0,14.938,2.10050,4.21,52945,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1401253.375000,420154.781250,62957.066406,4099.799805,1219.800049,994.733337
42:49:43,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,2.001,5136.69,7.38,7.28,8.84,843.99,847.00,196.399994,45.61,1.0496,183,0,14.937,2.10371,4.21,52949,3.600000,6.766667,7.766667,3.600000,6.766667,7.766667,1401924.625000,420363.281250,62996.601563,4103.399902,1220.599976,995.533325
42:50:13,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.999,5137.69,7.38,7.27,8.81,844.09,847.11,194.550003,45.60,1.0498,183,0,14.938,2.10077,4.21,52952,3.000000,6.966667,8.266666,3.000000,6.966667,8.266666,1402655.500000,420577.812500,63044.398438,4105.866699,1221.533325,996.466675
42:50:43,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.000,5138.69,7.36,7.25,8.82,844.07,847.00,197.699997,45.61,1.0497,183,0,14.935,2.09462,4.21,52956,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,1403382.625000,420798.062500,63085.132813,4108.333496,1221.533325,996.466675
42:51:13,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.999,5139.68,7.35,7.28,8.78,844.04,847.03,195.516663,45.72,1.0498,183,0,14.938,2.09836,4.21,52959,2.933333,5.666667,8.200000,2.933333,5.666667,8.200000,1404008.625000,420984.468750,63124.199219,4113.333496,1224.733276,997.933350
42:51:43,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.999,5140.68,7.35,7.27,8.82,844.04,847.05,196.766663,45.82,1.0498,183,0,14.938,2.09783,4.21,52962,3.500000,7.200000,8.466666,3.500000,7.200000,8.466666,1404676.500000,421185.500000,63164.734375,4119.466797,1226.733276,999.933350
42:52:13,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.000,5141.68,7.34,7.23,8.79,844.07,847.12,195.916672,45.82,1.0499,183,0,14.937,2.09970,4.21,52966,5.666667,10.366667,12.500000,5.666667,10.366667,12.500000,1405529.875000,421453.093750,63224.066406,4125.866699,1228.800049,1002.000000
42:52:43,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.999,5142.67,7.33,7.22,8.78,844.12,847.06,193.783340,45.90,1.0499,183,0,14.935,2.09783,4.21,52969,3.000000,7.066667,7.233333,3.000000,7.066667,7.233333,1406192.125000,421649.500000,63272.132813,4128.866699,1228.800049,1002.000000
42:53:13,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,1.998,5143.67,7.33,7.20,8.78,843.99,847.03,193.166672,45.91,1.0498,183,0,14.937,2.10371,4.21,52972,3.533333,5.700000,6.466667,3.533333,5.700000,6.466667,1406832.750000,421839.531250,63305.800781,4131.733398,1229.400024,1002.599976
42:53:43,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.998,5144.67,7.33,7.20,8.74,844.07,847.12,191.233337,45.95,1.0499,183,0,14.937,2.10425,4.21,52975,4.133333,6.166667,7.633333,4.133333,6.166667,7.633333,1407503.375000,422047.625000,63346.933594,4133.000000,1230.666626,1003.866638
42:54:13,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.999,5145.66,7.31,7.22,8.76,844.03,846.98,195.149994,46.04,1.0498,183,0,14.937,2.09516,4.21,52978,3.200000,6.266667,8.000000,3.200000,6.266667,8.000000,1408161.500000,422247.531250,63390.265625,4136.933105,1232.266724,1005.466675
42:54:43,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,1.998,5146.66,7.31,7.19,8.77,843.97,847.01,191.850006,46.02,1.0499,183,0,14.935,2.10050,4.21,52981,4.800000,9.000000,9.000000,4.800000,9.000000,9.000000,1408942.000000,422485.343750,63440.332031,4143.066895,1232.266724,1005.466675
42:55:13,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,1.997,5147.65,7.31,7.17,8.73,843.92,847.16,197.266663,45.93,1.0501,183,0,14.932,2.09943,4.12,52970,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1409690.875000,422712.843750,63483.199219,4146.466797,1232.266724,1005.466675
42:55:43,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,1.997,5148.65,7.30,6.96,8.77,844.03,847.30,194.983337,46.05,1.0503,183,0,14.929,2.10104,4.12,52955,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1410499.750000,422946.031250,63515.800781,4150.066895,1232.266724,1005.466675
42:56:13,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,1.996,5149.65,7.28,6.81,8.74,843.88,847.48,195.416672,45.98,1.0506,183,0,14.926,2.09089,4.12,52939,3.600000,5.733333,7.266667,3.600000,5.733333,7.266667,1411191.875000,423158.843750,63543.667969,4153.266602,1233.733276,1006.933350
42:56:43,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.995,5150.64,7.26,6.67,8.71,844.01,847.67,194.116669,46.09,1.0509,183,0,14.923,2.09836,4.12,52923,4.466667,7.266667,8.733334,4.466667,7.266667,8.733334,1411917.125000,423383.406250,63582.601563,4158.200195,1235.066650,1008.266663
42:57:13,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,1.994,5151.64,7.24,6.60,8.70,844.04,847.88,195.083328,46.10,1.0512,183,0,14.923,2.09142,4.11,52908,4.333333,5.800000,9.466666,4.333333,5.800000,9.466666,1412592.500000,423592.718750,63615.332031,4161.666504,1238.533325,1011.733337
42:57:43,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,1.993,5152.63,7.22,6.47,8.69,843.94,847.98,196.416672,46.17,1.0514,183,0,14.922,2.09089,4.11,52892,5.566667,7.733333,9.433333,5.566667,7.733333,9.433333,1413403.250000,423851.281250,63654.066406,4163.399902,1240.266724,1013.466675
42:58:13,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,1.993,5153.63,7.20,6.40,8.65,843.87,847.96,193.916672,46.17,1.0515,183,0,14.921,2.08636,4.11,52877,5.000000,8.066667,10.000000,5.000000,8.066667,10.000000,1414200.375000,424099.093750,63700.933594,4166.933105,1242.599976,1015.799988
42:58:43,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,1.991,5154.63,7.17,6.32,8.63,844.08,848.12,194.600006,46.24,1.0518,183,0,14.919,2.09516,4.10,52861,4.733333,6.100000,6.400000,4.733333,6.100000,6.400000,1414935.500000,424324.937500,63740.132813,4167.733398,1242.866699,1016.066650
42:59:13,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,1.991,5155.62,7.15,6.25,8.61,843.93,848.10,195.816666,46.32,1.0518,183,0,14.919,2.08210,4.11,52845,6.433333,9.533334,14.900000,6.433333,9.533334,14.900000,1415898.000000,424623.218750,63788.066406,4176.866699,1247.866699,1021.066650
42:59:43,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,1.990,5156.62,7.14,6.17,8.59,843.94,848.20,195.399994,46.47,1.0520,183,0,14.918,2.09516,4.10,52829,4.800000,9.033334,9.033334,4.800000,9.033334,9.033334,1416717.250000,424870.093750,63834.332031,4182.533203,1247.866699,1021.066650
43:00:13,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,1.991,5157.61,7.11,6.17,8.59,843.94,848.25,194.566666,46.50,1.0522,183,0,14.917,2.09409,4.10,52814,4.833333,7.600000,11.500000,4.833333,7.600000,11.500000,1417441.875000,425097.312500,63875.933594,4187.200195,1251.933350,1025.133301
43:00:43,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,1.989,5158.61,7.10,6.11,8.53,843.97,848.23,191.616669,46.60,1.0522,182,0,14.917,2.08902,4.10,52798,5.233333,8.700000,10.700000,5.233333,8.700000,10.700000,1418321.125000,425370.312500,63923.667969,4189.933105,1254.000000,1027.199951
43:01:13,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,1.993,5159.61,7.09,6.06,8.55,843.92,848.33,193.699997,46.63,1.0524,182,0,14.949,2.10077,4.10,52782,5.666667,9.866667,10.866667,5.666667,9.866667,10.866667,1419190.125000,425638.937500,63974.667969,4196.666504,1255.466675,1028.666626
43:01:43,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,1.994,5160.60,7.07,6.05,8.53,843.90,848.36,192.566666,46.57,1.0525,182,0,14.949,2.09676,4.10,52766,4.933333,8.066667,9.166667,4.933333,8.066667,9.166667,1419975.250000,425885.187500,64022.265625,4200.733398,1256.533325,1029.733276
43:02:13,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.994,5161.60,7.06,5.99,8.51,844.03,848.44,195.533340,46.66,1.0526,182,0,14.949,2.10077,4.10,52751,5.733333,8.666667,9.766666,5.733333,8.666667,9.766666,1420842.875000,426151.281250,64062.066406,4206.066895,1258.066650,1030.066650
43:02:43,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,1.994,5162.60,7.05,5.96,8.51,843.90,848.37,195.016663,46.74,1.0526,182,0,14.949,2.09916,4.10,52735,5.900000,9.666667,10.300000,5.900000,9.666667,10.300000,1421747.875000,426436.781250,64112.066406,4208.399902,1258.666626,1030.533325
43:03:13,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,1.992,5163.59,7.05,5.97,8.51,843.93,848.29,197.066666,46.86,1.0524,182,0,14.949,2.09222,4.10,52719,5.233333,9.066667,10.033334,5.233333,9.066667,10.033334,1422612.500000,426702.187500,64167.867188,4212.799805,1260.000000,1031.866699
43:03:43,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,1.993,5164.59,7.04,6.00,8.51,843.90,848.37,196.250000,46.85,1.0526,182,0,14.955,2.09062,4.21,52717,3.800000,6.666667,9.733334,3.800000,6.666667,9.733334,1423406.625000,426933.343750,64215.800781,4215.799805,1262.400024,1034.266724
43:04:13,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,1.993,5165.58,7.05,6.20,8.48,843.83,848.06,194.933334,46.81,1.0522,182,0,14.958,2.10050,4.21,52727,5.000000,8.000000,11.166667,5.000000,8.000000,11.166667,1424230.750000,427187.406250,64265.601563,4220.799805,1265.066650,1036.933350
43:04:43,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,1.995,5166.58,7.05,6.40,8.49,843.83,847.60,193.716660,46.79,1.0516,182,0,14.961,2.09970,4.21,52737,3.866667,8.233334,8.600000,3.866667,8.233334,8.600000,1424950.125000,427410.593750,64316.601563,4222.666504,1265.599976,1037.466675
43:05:13,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,1.997,5167.58,7.08,6.54,8.52,843.77,847.59,192.983337,46.70,1.0515,182,0,14.961,2.09275,4.21,52745,3.233333,7.166667,7.166667,3.233333,7.166667,7.166667,1425607.875000,427608.031250,64360.933594,4225.666504,1265.599976,1037.466675
43:05:43,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,1.997,5168.57,7.10,6.63,8.52,843.76,847.25,196.083328,46.63,1.0510,182,0,14.964,2.09783,4.21,52753,4.533333,7.466667,7.466667,4.533333,7.466667,7.466667,1426367.750000,427837.281250,64396.398438,4228.000000,1265.599976,1037.466675
43:06:13,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,1.998,5169.57,7.12,6.75,8.52,843.76,847.04,195.866669,46.58,1.0506,182,0,14.964,2.10371,4.21,52761,5.466667,9.666667,9.666667,5.466667,9.666667,9.666667,1427236.500000,428101.312500,64449.132813,4230.399902,1265.599976,1037.466675
43:06:43,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,1.999,5170.56,7.15,6.83,8.59,843.75,847.16,195.916672,46.53,1.0507,182,0,14.966,2.09756,4.21,52769,4.366667,8.166667,8.166667,4.366667,8.166667,8.166667,1427991.125000,428340.218750,64495.535156,4232.066895,1265.599976,1037.466675
43:07:13,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,1.999,5171.56,7.17,6.87,8.56,843.77,846.97,196.733337,46.51,1.0504,182,0,14.966,2.09462,4.21,52776,3.666667,7.266667,7.266667,3.666667,7.266667,7.266667,1428693.875000,428560.125000,64534.332031,4233.866699,1265.599976,1037.466675
43:07:43,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.000,5172.56,7.18,6.96,8.60,843.69,846.90,193.533340,46.44,1.0502,182,0,14.967,2.10264,4.21,52783,5.000000,8.966666,9.400000,5.000000,8.966666,9.400000,1429443.125000,428791.031250,64592.132813,4236.666504,1265.599976,1037.466675
43:08:13,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.001,5173.55,7.20,7.01,8.63,843.66,846.88,196.366669,46.43,1.0501,182,0,14.968,2.10077,4.21,52790,5.600000,7.600000,8.100000,5.600000,7.600000,8.100000,1430231.125000,429040.093750,64626.398438,4240.666504,1265.599976,1037.466675
43:08:43,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.002,5174.55,7.21,7.02,8.61,843.55,846.74,194.666672,46.33,1.0499,182,0,14.967,2.09890,4.21,52796,4.666667,7.933333,7.933333,4.666667,7.933333,7.933333,1431032.125000,429289.031250,64665.535156,4240.799805,1265.599976,1037.466675
43:09:13,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.002,5175.55,7.23,7.07,8.66,843.70,846.79,193.949997,46.29,1.0499,182,0,14.967,2.10639,4.21,52803,5.400000,7.400000,8.100000,5.400000,7.400000,8.100000,1431882.500000,429545.562500,64700.000000,4242.333496,1266.066650,1037.933350
43:09:43,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.002,5176.55,7.24,7.12,8.65,843.62,846.71,195.833328,46.31,1.0498,182,0,14.968,2.10344,4.21,52809,3.166667,5.433333,6.333333,3.166667,5.433333,6.333333,1432517.875000,429739.468750,64734.535156,4244.266602,1267.333374,1039.199951
43:10:13,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.003,5177.54,7.25,7.13,8.66,843.60,846.61,195.516663,46.26,1.0496,182,0,14.969,2.11014,4.21,52815,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,1433251.500000,429962.906250,64771.601563,4246.866699,1267.333374,1039.199951
43:10:43,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.003,5178.54,7.27,7.16,8.67,843.67,846.56,195.949997,46.20,1.0495,182,0,14.969,2.10505,4.21,52821,5.500000,8.433333,8.433333,5.500000,8.433333,8.433333,1434093.875000,430217.875000,64815.667969,4248.333496,1267.333374,1039.199951
43:11:13,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.004,5179.54,7.27,7.17,8.72,843.49,846.51,196.733337,46.17,1.0494,182,0,14.969,2.09863,4.21,52827,5.200000,9.866667,11.233334,5.200000,9.866667,11.233334,1434912.500000,430475.562500,64875.867188,4252.466797,1269.000000,1040.866699
43:11:43,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.004,5180.54,7.29,7.19,8.72,843.56,846.63,196.300003,46.13,1.0495,182,0,14.968,2.10478,4.21,52832,4.933333,7.300000,8.466666,4.933333,7.300000,8.466666,1435676.875000,430707.875000,64920.332031,4257.066895,1269.866699,1041.733276
43:12:13,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.005,5181.54,7.29,7.18,8.70,843.56,846.53,196.833328,46.09,1.0494,182,0,14.971,2.10264,4.21,52838,5.333333,7.166667,9.300000,5.333333,7.166667,9.300000,1436481.875000,430955.062500,64973.000000,4261.799805,1272.133301,1042.666626
43:12:43,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.004,5182.54,7.31,7.20,8.76,843.58,846.70,196.583328,46.03,1.0495,182,0,14.971,2.10023,4.21,52844,5.333333,10.333333,12.433333,5.333333,10.333333,12.433333,1437309.375000,431220.343750,65037.066406,4269.133301,1274.066650,1044.199951
43:13:13,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.005,5183.54,7.33,7.21,8.77,843.52,846.62,196.500000,45.98,1.0493,182,0,14.971,2.10371,4.21,52849,5.300000,9.033334,9.133333,5.300000,9.033334,9.133333,1438111.875000,431468.781250,65092.332031,4273.333496,1274.266724,1044.400024
43:13:43,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.005,5184.54,7.32,7.26,8.73,843.47,846.47,197.116669,45.89,1.0492,182,0,14.971,2.10505,4.21,52854,5.033333,7.700000,7.700000,5.033333,7.700000,7.700000,1438904.500000,431709.937500,65133.132813,4275.333496,1274.266724,1044.400024
43:14:13,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.005,5185.54,7.34,7.22,8.76,843.47,846.52,194.800003,45.93,1.0492,182,0,14.971,2.10452,4.21,52859,5.333333,7.300000,8.600000,5.333333,7.300000,8.600000,1439719.375000,431951.562500,65175.199219,4278.533203,1275.199951,1045.333374
43:14:43,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.005,5186.54,7.35,7.27,8.76,843.54,846.57,197.750000,45.89,1.0492,182,0,14.972,2.10746,4.21,52865,5.000000,8.200000,10.000000,5.000000,8.200000,10.000000,1440599.125000,432200.093750,65228.199219,4282.600098,1277.199951,1047.333374
43:15:13,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.005,5187.54,7.34,7.24,8.76,843.52,846.47,198.533340,45.88,1.0491,182,0,14.971,2.09756,4.21,52869,5.366667,9.933333,11.333333,5.366667,9.933333,11.333333,1441455.125000,432457.312500,65285.601563,4290.533203,1279.199951,1047.866699
43:15:43,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.006,5188.54,7.35,7.26,8.77,843.62,846.52,198.683334,45.93,1.0491,182,0,14.973,2.10184,4.21,52874,4.566667,8.033334,8.300000,4.566667,8.033334,8.300000,1442178.125000,432684.875000,65335.265625,4294.933105,1279.466675,1047.866699
43:16:13,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.006,5189.54,7.37,7.28,8.81,843.49,846.54,197.383331,45.87,1.0491,182,0,14.971,2.10344,4.21,52879,4.900000,8.466666,10.000000,4.900000,8.466666,10.000000,1442949.125000,432930.406250,65382.000000,4300.200195,1280.800049,1049.199951
43:16:43,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.005,5190.54,7.36,7.28,8.80,843.36,846.41,193.149994,45.88,1.0490,182,0,14.971,2.10478,4.21,52884,4.000000,7.666667,8.033334,4.000000,7.666667,8.033334,1443750.500000,433168.812500,65428.199219,4303.466797,1281.199951,1049.599976
43:17:13,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.005,5191.54,7.37,7.25,8.84,843.49,846.51,197.000000,45.82,1.0490,182,0,14.971,2.10398,4.21,52889,4.133333,6.000000,6.000000,4.133333,6.000000,6.000000,1444507.500000,433394.687500,65455.601563,4304.066895,1281.199951,1049.599976
43:17:43,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.005,5192.55,7.38,7.27,8.81,843.49,846.54,197.949997,45.78,1.0490,182,0,14.972,2.09943,4.21,52893,4.600000,7.366667,7.366667,4.600000,7.366667,7.366667,1445280.500000,433623.625000,65492.601563,4305.533203,1281.199951,1049.599976
43:18:13,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.006,5193.55,7.38,7.28,8.82,843.44,846.51,196.933334,45.70,1.0490,182,0,14.972,2.09997,4.21,52898,5.300000,9.233334,11.933333,5.300000,9.233334,11.933333,1446119.750000,433883.187500,65546.000000,4312.399902,1284.066650,1052.466675
43:18:43,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.005,5194.55,7.38,7.29,8.82,843.38,846.49,195.983337,45.60,1.0490,182,0,14.972,2.10318,4.21,52902,5.466667,8.566667,11.100000,5.466667,8.566667,11.100000,1446992.250000,434149.437500,65583.468750,4318.733398,1286.400024,1054.800049
43:19:13,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.005,5195.55,7.38,7.27,8.81,843.38,846.39,196.850006,45.60,1.0489,182,0,14.972,2.10291,4.21,52906,5.166667,9.200000,10.533334,5.166667,9.200000,10.533334,1447883.250000,434410.968750,65633.203125,4323.866699,1288.133301,1056.533325
43:19:43,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.005,5196.55,7.38,7.24,8.81,843.41,846.41,195.333328,45.63,1.0489,182,0,14.972,2.10639,4.21,52911,5.433333,8.266666,8.266666,5.433333,8.266666,8.266666,1448670.750000,434655.406250,65674.265625,4325.866699,1288.133301,1056.533325
43:20:13,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.006,5197.55,7.40,7.27,8.82,843.41,846.51,196.866669,45.66,1.0489,182,0,14.972,2.10800,4.21,52915,5.000000,8.966666,10.733334,5.000000,8.966666,10.733334,1449449.875000,434896.093750,65719.468750,4332.000000,1290.266724,1058.666626
43:20:43,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.006,5198.55,7.38,7.28,8.81,843.28,846.51,196.350006,45.57,1.0490,182,0,14.971,2.10184,4.21,52919,5.066667,7.733333,11.900000,5.066667,7.733333,11.900000,1450208.000000,435129.281250,65766.132813,4339.600098,1294.466675,1062.866699
43:21:13,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.006,5199.56,7.38,7.26,8.81,843.38,846.33,196.733337,45.55,1.0488,182,0,14.972,2.10344,4.21,52923,4.133333,7.333333,7.933333,4.133333,7.333333,7.933333,1450911.500000,435347.468750,65816.132813,4342.266602,1295.066650,1063.466675
43:21:43,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.006,5200.56,7.40,7.25,8.85,843.43,846.44,195.866669,45.60,1.0488,182,0,14.972,2.10612,4.21,52927,5.333333,10.366667,10.366667,5.333333,10.366667,10.366667,1451799.875000,435624.312500,65871.531250,4347.466797,1295.066650,1063.466675
43:22:13,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.007,5201.56,7.41,7.24,8.85,843.35,846.61,196.300003,45.51,1.0490,182,0,14.971,2.10291,4.21,52931,4.800000,8.233334,9.166667,4.800000,8.233334,9.166667,1452628.000000,435870.312500,65917.000000,4351.266602,1295.933350,1064.333374
43:22:43,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.006,5202.57,7.41,7.24,8.88,843.32,846.38,197.649994,45.49,1.0487,182,0,14.971,2.10104,4.21,52935,5.766667,7.800000,9.100000,5.766667,7.800000,9.100000,1453469.125000,436121.343750,65961.867188,4353.200195,1296.800049,1065.199951
43:23:13,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.007,5203.57,7.41,7.26,8.88,843.38,846.48,196.583328,45.45,1.0489,182,0,14.971,2.10988,4.21,52938,6.000000,9.900000,13.433333,6.000000,9.900000,13.433333,1454348.750000,436395.062500,66017.664063,4361.399902,1301.000000,1068.199951
43:23:43,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.006,5204.57,7.42,7.26,8.86,843.30,846.46,197.933334,45.40,1.0488,182,0,14.971,2.10585,4.21,52942,5.300000,9.166667,13.000000,5.300000,9.166667,13.000000,1455175.500000,436641.312500,66072.867188,4367.600098,1305.400024,1072.066650
43:24:13,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.007,5205.58,7.43,7.23,8.88,843.40,846.58,198.366669,45.37,1.0489,182,0,14.971,2.11014,4.21,52946,4.833333,8.266666,8.333333,4.833333,8.266666,8.333333,1455987.500000,436879.656250,66124.664063,4370.399902,1305.466675,1072.133301
43:24:43,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.007,5206.58,7.43,7.26,8.87,843.40,846.53,196.416672,45.41,1.0489,182,0,14.969,2.10612,4.21,52949,5.000000,7.000000,8.933333,5.000000,7.000000,8.933333,1456765.125000,437111.687500,66152.734375,4373.133301,1307.199951,1073.866699
43:25:13,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.005,5207.58,7.45,7.26,8.87,843.44,846.50,199.383331,45.36,1.0487,182,0,14.969,2.10130,4.21,52953,6.066667,7.866667,9.033334,6.066667,7.866667,9.033334,1457602.875000,437364.875000,66192.601563,4376.333496,1308.466675,1075.133301
43:25:43,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.006,5208.59,7.44,7.28,8.86,843.34,846.42,193.183334,45.36,1.0487,182,0,14.971,2.10478,4.21,52956,4.400000,8.066667,8.633333,4.400000,8.066667,8.633333,1458379.375000,437588.812500,66231.335938,4382.533203,1308.933350,1075.599976
43:26:13,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.007,5209.59,7.45,7.24,8.86,843.39,846.53,197.800003,45.29,1.0488,182,0,14.972,2.11283,4.21,52960,5.100000,9.133333,10.466666,5.100000,9.133333,10.466666,1459242.875000,437850.718750,66280.000000,4387.733398,1310.400024,1077.066650
43:26:43,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.008,5210.60,7.46,7.25,8.86,843.31,846.47,197.100006,45.34,1.0487,182,0,14.971,2.10853,4.21,52963,5.833333,9.500000,9.866667,5.833333,9.500000,9.866667,1460142.875000,438120.406250,66320.867188,4393.333496,1310.666626,1077.333374
43:27:13,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.007,5211.60,7.46,7.26,8.89,843.31,846.58,196.466660,45.30,1.0488,182,0,14.971,2.10157,4.21,52966,4.333333,7.833333,10.700000,4.333333,7.833333,10.700000,1460864.125000,438342.593750,66355.531250,4404.000000,1313.466675,1080.133301
43:27:43,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.007,5212.61,7.46,7.26,8.91,843.36,846.55,197.000000,45.33,1.0488,182,0,14.971,2.10532,4.21,52970,6.200000,9.000000,10.766666,6.200000,9.000000,10.766666,1461799.375000,438634.093750,66406.398438,4408.399902,1314.466675,1081.133301
43:28:13,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.007,5213.61,7.47,7.26,8.88,843.28,846.55,199.183334,45.26,1.0487,182,0,14.971,2.09596,4.21,52973,5.733333,9.466666,10.966666,5.733333,9.466666,10.966666,1462684.125000,438909.468750,66456.203125,4413.000000,1315.866699,1082.533325
43:28:43,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.007,5214.61,7.48,7.27,8.89,843.28,846.50,196.666672,45.30,1.0486,182,0,14.972,2.10666,4.21,52976,3.266667,5.833333,5.833333,3.266667,5.833333,5.833333,1463345.625000,439109.968750,66489.796875,4413.000000,1315.866699,1082.533325
43:29:13,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.007,5215.62,7.48,7.27,8.90,843.28,846.52,197.000000,45.32,1.0486,182,0,14.971,2.10184,4.21,52979,5.133333,10.500000,10.500000,5.133333,10.500000,10.500000,1464205.500000,439379.687500,66553.531250,4416.933105,1315.866699,1082.533325
43:29:43,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.007,5216.62,7.49,7.27,8.89,843.30,846.47,199.133331,45.32,1.0485,182,0,14.968,2.09649,4.21,52982,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,1465136.750000,439669.718750,66620.734375,4420.266602,1315.866699,1082.533325
43:30:13,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.007,5217.63,7.50,7.15,8.92,843.25,846.57,196.633331,45.33,1.0486,182,0,14.965,2.10237,4.12,52967,6.500000,10.833333,11.166667,6.500000,10.833333,11.166667,1466191.250000,439989.000000,66691.203125,4422.000000,1316.199951,1082.866699
43:30:43,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.006,5218.63,7.50,7.04,8.95,843.33,846.97,195.183334,45.35,1.0491,182,0,14.963,2.09890,4.12,52951,5.633333,9.000000,11.333333,5.633333,9.000000,11.333333,1467106.625000,440276.000000,66741.070313,4426.066895,1318.199951,1084.866699
43:31:13,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.005,5219.63,7.49,6.91,8.93,843.28,847.01,195.516663,45.35,1.0492,182,0,14.962,2.09622,4.12,52935,5.600000,9.200000,10.833333,5.600000,9.200000,10.833333,1468016.500000,440543.562500,66799.000000,4430.266602,1320.066650,1086.733276
43:31:43,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.004,5220.63,7.49,6.78,8.94,843.33,847.28,197.333328,45.48,1.0495,182,0,14.957,2.10211,4.11,52919,4.266667,7.800000,8.633333,4.266667,7.800000,8.633333,1468778.125000,440774.906250,66852.867188,4432.333496,1321.000000,1087.666626
43:32:13,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.005,5221.63,7.49,6.72,8.94,843.33,847.32,196.866669,45.52,1.0496,182,0,14.958,2.10827,4.11,52903,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,1469613.875000,441028.468750,66889.796875,4433.799805,1321.000000,1087.666626
43:32:43,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.005,5222.63,7.48,6.63,8.90,843.28,847.39,193.966660,45.55,1.0497,182,0,14.956,2.10318,4.11,52888,6.233333,8.866667,9.800000,6.233333,8.866667,9.800000,1470529.500000,441308.843750,66925.929688,4437.933105,1322.066650,1088.733276
43:33:13,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.004,5223.63,7.47,6.55,8.89,843.28,847.55,198.366669,45.62,1.0500,182,0,14.956,2.10291,4.11,52872,6.000000,11.000000,11.433333,6.000000,11.000000,11.433333,1471470.625000,441596.406250,66981.398438,4445.933105,1322.733276,1089.400024
43:33:43,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.003,5224.63,7.46,6.52,8.88,843.20,847.51,194.066666,45.68,1.0499,182,0,14.955,2.10344,4.11,52856,6.400000,10.500000,10.500000,6.400000,10.500000,10.500000,1472422.250000,441885.625000,67034.929688,4452.466797,1322.733276,1089.400024
43:34:13,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.003,5225.63,7.46,6.44,8.90,843.20,847.65,197.350006,45.69,1.0501,182,0,14.955,2.09943,4.11,52841,3.600000,7.966667,7.966667,3.600000,7.966667,7.966667,1473198.875000,442117.875000,67083.070313,4454.799805,1322.733276,1089.400024
43:34:43,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.003,5226.62,7.45,6.41,8.88,843.28,847.74,194.833328,45.97,1.0502,182,0,14.954,2.10746,4.10,52825,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,1473922.750000,442336.937500,67125.531250,4454.866699,1322.733276,1089.400024
43:35:13,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.003,5227.62,7.45,6.37,8.84,843.34,847.74,197.750000,45.80,1.0503,182,0,14.953,2.10237,4.10,52809,4.333333,6.566667,7.333333,4.333333,6.566667,7.333333,1474681.375000,442564.125000,67166.398438,4457.066895,1323.400024,1090.066650
43:35:43,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.003,5228.62,7.45,6.32,8.86,843.26,847.92,193.733337,45.81,1.0505,182,0,14.951,2.10425,4.09,52793,5.466667,8.166667,11.733334,5.466667,8.166667,11.733334,1475543.625000,442830.812500,67205.000000,4462.799805,1326.533325,1093.199951
43:36:13,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.002,5229.62,7.46,6.30,8.87,843.31,847.87,194.300003,45.87,1.0504,182,0,14.952,2.09542,4.10,52777,6.133333,8.433333,11.100000,6.133333,8.433333,11.100000,1476540.500000,443129.000000,67245.664063,4467.466797,1329.466675,1094.599976
43:36:43,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.002,5230.61,7.45,6.26,8.86,843.28,847.82,193.866669,46.01,1.0503,182,0,14.952,2.10237,4.09,52762,5.033333,8.100000,8.300000,5.033333,8.100000,8.300000,1477399.500000,443383.687500,67292.070313,4470.733398,1329.666626,1094.599976
43:37:13,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.003,5231.61,7.45,6.21,8.84,843.21,847.85,196.383331,46.02,1.0504,182,0,14.953,2.10237,4.10,52746,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,1478312.000000,443658.531250,67336.929688,4472.200195,1329.666626,1094.599976
43:37:43,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.003,5232.61,7.44,6.23,8.86,843.23,847.97,197.300003,46.01,1.0506,182,0,14.952,2.10237,4.10,52730,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,1479179.750000,443924.812500,67374.335938,4473.866699,1329.666626,1094.599976
43:38:13,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.002,5233.61,7.44,6.20,8.84,843.23,847.97,197.550003,45.97,1.0506,182,0,14.952,2.09729,4.09,52715,4.700000,8.333333,9.833333,4.700000,8.333333,9.833333,1480024.500000,444180.000000,67424.265625,4477.666504,1331.266724,1096.199951
43:38:43,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.000,5234.60,7.44,6.32,8.85,843.28,847.72,196.716660,45.84,1.0503,182,0,14.960,2.09836,4.21,52725,5.500000,9.100000,11.033334,5.500000,9.100000,11.033334,1480882.125000,444442.687500,67464.531250,4485.666504,1333.466675,1098.400024
43:39:13,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.002,5235.60,7.44,6.53,8.85,843.31,847.43,194.050003,45.88,1.0499,182,0,14.962,2.10612,4.21,52735,4.800000,7.266667,8.966666,4.800000,7.266667,8.966666,1481665.375000,444676.562500,67505.335938,4488.333496,1334.866699,1099.800049
43:39:43,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.004,5236.60,7.48,6.73,8.88,843.23,847.30,197.166672,45.92,1.0496,182,0,14.966,2.09916,4.21,52743,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,1482426.750000,444904.687500,67540.335938,4490.000000,1334.866699,1099.800049
43:40:13,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.007,5237.60,7.49,6.86,8.90,843.23,847.06,194.083328,45.80,1.0493,182,0,14.966,2.10612,4.21,52752,4.666667,7.033333,7.033333,4.666667,7.033333,7.033333,1483182.125000,445135.125000,67579.664063,4491.266602,1334.866699,1099.800049
43:40:43,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.007,5238.60,7.52,6.98,8.93,843.32,846.96,197.166672,45.69,1.0490,182,0,14.968,2.10880,4.21,52760,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,1483993.875000,445372.281250,67624.398438,4493.733398,1334.866699,1099.800049
43:41:13,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.008,5239.61,7.52,7.08,8.90,843.22,846.85,195.966660,45.59,1.0489,182,0,14.969,2.10532,4.21,52768,5.866667,10.766666,10.766666,5.866667,10.766666,10.766666,1484918.500000,445652.031250,67677.398438,4500.399902,1334.866699,1099.800049
43:41:43,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.007,5240.62,7.54,7.18,8.97,843.24,846.61,198.483337,45.66,1.0485,182,0,14.971,2.09916,4.21,52775,4.700000,7.600000,9.400000,4.700000,7.600000,9.400000,1485701.125000,445887.687500,67720.203125,4505.266602,1336.400024,1101.333374
43:42:13,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.008,5241.62,7.55,7.21,8.98,843.31,846.64,196.516663,45.76,1.0485,182,0,14.971,2.09676,4.21,52782,6.033333,9.733334,11.666667,6.033333,9.733334,11.666667,1486669.500000,446179.906250,67778.734375,4508.799805,1338.466675,1103.400024
43:42:43,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.008,5242.63,7.57,7.27,9.01,843.20,846.61,194.916672,45.69,1.0484,182,0,14.972,2.10291,4.21,52789,6.500000,11.200000,13.000000,6.500000,11.200000,13.000000,1487701.125000,446495.031250,67845.265625,4515.066895,1340.133301,1104.066650
43:43:13,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.009,5243.63,7.59,7.31,9.02,843.30,846.56,196.500000,45.65,1.0483,182,0,14.974,2.10693,4.21,52796,5.866667,10.066667,11.233334,5.866667,10.066667,11.233334,1488637.375000,446775.531250,67902.664063,4518.666504,1341.466675,1104.666626
43:43:43,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.010,5244.64,7.60,7.40,9.01,843.33,846.51,196.300003,45.64,1.0482,182,0,14.975,2.09809,4.21,52802,5.700000,10.500000,11.433333,5.700000,10.500000,11.433333,1489546.125000,447064.937500,67963.929688,4523.600098,1342.266724,1105.466675
43:44:13,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.009,5245.65,7.60,7.39,9.02,843.33,846.51,196.683334,45.72,1.0482,182,0,14.973,2.10371,4.21,52808,5.700000,10.633333,10.633333,5.700000,10.633333,10.633333,1490453.875000,447349.187500,68018.531250,4528.666504,1342.266724,1105.466675
43:44:43,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.010,5246.66,7.63,7.44,9.04,843.11,846.50,198.633331,45.70,1.0480,182,0,14.973,2.10478,4.21,52815,5.433333,8.700000,9.966666,5.433333,8.700000,9.966666,1491300.875000,447608.375000,68069.531250,4531.000000,1343.266724,1106.466675
43:45:13,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.011,5247.67,7.63,7.48,9.03,843.24,846.37,196.666672,45.81,1.0479,183,0,14.974,2.10934,4.21,52821,5.466667,9.033334,10.966666,5.466667,9.033334,10.966666,1492209.250000,447876.375000,68118.203125,4535.466797,1345.466675,1108.133301
43:45:43,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.005,5248.67,7.63,7.49,9.05,843.19,846.48,195.966660,45.76,1.0480,183,0,14.941,2.10585,4.21,52826,5.133333,8.433333,12.466666,5.133333,8.433333,12.466666,1492988.500000,448116.875000,68169.531250,4543.666504,1350.000000,1111.466675
43:46:13,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.005,5249.67,7.65,7.49,9.11,843.29,846.42,197.366669,45.87,1.0478,183,0,14.940,2.10532,4.21,52832,49.333332,58.299999,61.266666,34.033333,41.266666,47.766666,1499396.750000,450012.093750,68340.070313,4549.200195,1353.066650,1113.866699
43:46:43,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.005,5250.67,7.66,7.54,9.07,843.29,846.40,197.533340,45.89,1.0478,183,0,14.941,2.10425,4.21,52838,58.900002,69.266670,71.466667,43.000000,54.666668,63.799999,1507134.875000,452290.687500,68539.601563,4555.933105,1355.466675,1115.533325
43:47:13,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.006,5251.67,7.68,7.51,9.11,843.18,846.44,198.166672,45.69,1.0478,183,0,14.941,2.09916,4.21,52844,27.933332,32.200001,32.200001,25.433332,31.400000,32.200001,1510913.125000,453407.156250,68628.070313,4556.066895,1355.466675,1115.533325
43:47:43,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.006,5252.68,7.69,7.57,9.10,843.21,846.39,199.000000,45.75,1.0477,183,0,14.942,2.09970,4.21,52849,7.966667,11.866667,11.866667,7.966667,11.866667,11.866667,1512128.625000,453777.906250,68684.132813,4558.799805,1355.466675,1115.533325
43:48:13,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.006,5253.68,7.71,7.54,9.14,843.20,846.39,197.283340,45.89,1.0476,183,0,14.941,2.09916,4.21,52854,5.233333,10.400000,10.400000,5.233333,10.400000,10.400000,1513074.250000,454057.218750,68749.929688,4562.333496,1355.466675,1115.533325
43:48:43,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.006,5254.68,7.71,7.57,9.13,843.25,846.46,196.383331,45.64,1.0477,183,0,14.941,2.10371,4.21,52860,6.833333,10.366667,11.800000,6.833333,10.366667,11.800000,1514156.375000,454375.468750,68812.335938,4564.666504,1357.133301,1117.199951
43:49:13,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.007,5255.68,7.73,7.57,9.15,843.25,846.33,193.399994,45.84,1.0474,183,0,14.940,2.10773,4.21,52865,7.000000,10.866667,10.966666,7.000000,10.866667,10.966666,1515235.500000,454707.093750,68876.867188,4565.466797,1357.199951,1117.266724
43:49:43,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.007,5256.69,7.74,7.58,9.18,843.11,846.33,197.483337,45.84,1.0474,183,0,14.940,2.10612,4.21,52870,5.900000,9.600000,10.866667,5.900000,9.600000,10.866667,1516209.125000,454996.562500,68934.468750,4569.799805,1358.866699,1118.933350
43:50:13,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.007,5257.69,7.75,7.60,9.20,843.19,846.15,197.500000,45.72,1.0471,183,0,14.942,2.10344,4.21,52875,5.233333,8.733334,8.800000,5.233333,8.733334,8.800000,1517087.750000,455250.000000,68990.335938,4571.066895,1358.933350,1119.000000
43:50:43,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.007,5258.70,7.76,7.57,9.19,843.08,846.30,195.933334,45.55,1.0473,183,0,14.943,2.09569,4.21,52880,5.600000,8.933333,8.933333,5.600000,8.933333,8.933333,1517974.500000,455517.281250,69031.000000,4574.133301,1358.933350,1119.000000
43:51:13,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.008,5259.70,7.77,7.60,9.20,843.10,846.18,197.100006,45.49,1.0471,183,0,14.943,2.10532,4.21,52884,5.200000,9.000000,9.000000,5.200000,9.000000,9.000000,1518777.875000,455760.156250,69082.929688,4578.866699,1358.933350,1119.000000
43:51:43,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.009,5260.71,7.79,7.61,9.23,843.05,846.17,196.383331,45.39,1.0470,183,0,14.942,2.10425,4.21,52889,5.033333,10.000000,11.300000,5.033333,10.000000,11.300000,1519645.875000,456021.312500,69130.000000,4588.066895,1360.666626,1120.733276
43:52:13,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.008,5261.71,7.81,7.63,9.24,842.97,846.19,196.783340,45.43,1.0470,183,0,14.942,2.10934,4.21,52894,5.500000,9.266666,11.566667,5.500000,9.266666,11.566667,1520556.000000,456290.875000,69178.132813,4593.066895,1363.000000,1123.066650
43:52:43,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.009,5262.72,7.82,7.60,9.21,842.99,846.29,197.616669,45.31,1.0470,183,0,14.942,2.10371,4.21,52898,5.566667,7.600000,8.866667,5.566667,7.600000,8.866667,1521411.500000,456544.875000,69220.601563,4596.933105,1364.199951,1124.266724
43:53:13,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.009,5263.73,7.82,7.61,9.24,842.94,846.14,196.600006,45.41,1.0469,183,0,14.941,2.10344,4.21,52903,6.000000,9.566667,10.933333,6.000000,9.566667,10.933333,1522302.625000,456817.562500,69276.468750,4600.866699,1365.866699,1125.933350
43:53:43,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.009,5264.73,7.84,7.64,9.26,842.98,846.09,196.149994,45.36,1.0467,183,0,14.941,2.10478,4.21,52907,5.600000,8.133333,8.133333,5.600000,8.133333,8.133333,1523180.875000,457085.062500,69312.265625,4602.866699,1365.866699,1125.933350
43:54:13,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.010,5265.74,7.85,7.65,9.29,843.01,846.24,198.449997,45.44,1.0469,183,0,14.944,2.10211,4.21,52911,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,1523892.125000,457302.500000,69347.132813,4606.066895,1365.866699,1125.933350
43:54:43,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.010,5266.75,7.87,7.63,9.27,843.00,846.24,198.516663,45.42,1.0468,183,0,14.941,2.10425,4.21,52916,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,1524721.125000,457549.093750,69387.531250,4606.600098,1365.866699,1125.933350
43:55:13,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.010,5267.76,7.89,7.65,9.28,842.97,846.25,197.366669,45.53,1.0467,183,0,14.942,2.10264,4.21,52920,5.733333,8.733334,9.366667,5.733333,8.733334,9.366667,1525583.250000,457810.437500,69445.203125,4608.533203,1366.333374,1126.400024
43:55:43,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.010,5268.76,7.89,7.71,9.27,843.00,846.23,197.100006,45.66,1.0467,183,0,14.943,2.10023,4.21,52924,5.433333,6.800000,8.266666,5.433333,6.800000,8.266666,1526358.375000,458046.906250,69480.265625,4610.000000,1367.599976,1127.666626
43:56:13,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.011,5269.77,7.90,7.65,9.32,843.07,846.15,195.816666,45.32,1.0466,183,0,14.942,2.09596,4.21,52928,5.000000,8.266666,9.666667,5.000000,8.266666,9.666667,1527170.125000,458292.875000,69532.601563,4613.066895,1369.133301,1129.199951
43:56:43,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.011,5270.78,7.92,7.68,9.31,842.94,846.20,197.250000,45.79,1.0465,184,0,14.942,2.10961,4.21,52932,5.100000,8.633333,8.833333,5.100000,8.633333,8.833333,1527921.250000,458531.562500,69591.265625,4614.600098,1369.400024,1129.466675
43:57:13,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.006,5271.78,7.94,7.68,9.36,842.96,846.25,195.166672,45.74,1.0465,184,0,14.908,2.09302,4.21,52936,5.833333,8.033334,9.900000,5.833333,8.033334,9.900000,1528774.125000,458790.937500,69634.796875,4616.733398,1371.066650,1131.133301
43:57:43,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.006,5272.78,7.96,7.71,9.34,842.93,846.32,196.600006,45.75,1.0465,184,0,14.908,2.09809,4.21,52940,3.866667,7.366667,7.366667,3.866667,7.366667,7.366667,1529490.875000,459015.718750,69684.796875,4618.333496,1371.066650,1131.133301
43:58:13,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.006,5273.79,7.98,7.68,9.35,842.95,846.19,196.733337,45.47,1.0463,184,0,14.909,2.10184,4.21,52943,5.600000,9.066667,9.766666,5.600000,9.066667,9.766666,1530338.750000,459280.312500,69725.335938,4625.666504,1371.533325,1131.599976
43:58:43,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.007,5274.79,7.99,7.74,9.35,842.95,846.32,196.166672,45.20,1.0464,184,0,14.907,2.09943,4.21,52947,5.500000,6.800000,8.100000,5.500000,6.800000,8.100000,1531112.625000,459519.531250,69767.265625,4627.133301,1372.800049,1132.866699
43:59:13,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.006,5275.79,7.99,7.71,9.38,843.05,846.30,197.533340,45.38,1.0464,184,0,14.908,2.09435,4.21,52951,5.733333,8.300000,10.666667,5.733333,8.300000,10.666667,1531950.250000,459779.593750,69817.132813,4631.000000,1375.000000,1134.400024
43:59:43,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.007,5276.80,8.01,7.74,9.41,843.07,846.37,199.016663,45.54,1.0464,184,0,14.909,2.09756,4.21,52954,5.800000,10.066667,11.733334,5.800000,10.066667,11.733334,1532846.125000,460056.125000,69875.929688,4637.466797,1376.266724,1134.599976
44:00:13,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.006,5277.80,8.04,7.77,9.44,842.99,846.41,196.233337,45.44,1.0463,184,0,14.908,2.09516,4.21,52958,5.800000,7.733333,7.766667,5.800000,7.733333,7.766667,1533682.250000,460310.187500,69912.929688,4642.000000,1376.266724,1134.599976
44:00:43,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.008,5278.80,8.04,7.74,9.48,842.99,846.31,195.800003,45.30,1.0462,184,0,14.907,2.10666,4.21,52961,5.233333,6.966667,6.966667,5.233333,6.966667,6.966667,1534444.125000,460545.093750,69957.335938,4642.733398,1376.266724,1134.599976
44:01:13,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.010,5279.81,8.05,7.80,9.49,842.96,846.36,197.300003,45.29,1.0462,184,0,14.909,2.10130,4.21,52965,4.900000,5.933333,5.933333,4.900000,5.933333,5.933333,1535198.625000,460773.562500,69982.203125,4642.733398,1376.266724,1134.599976
44:01:43,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.008,5280.82,8.08,7.81,9.49,842.98,846.31,198.116669,45.21,1.0461,184,0,14.908,2.09649,4.21,52968,6.733333,10.333333,12.700000,6.733333,10.333333,12.700000,1536201.625000,461084.718750,70050.929688,4648.133301,1378.066650,1136.400024
44:02:13,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.007,5281.82,8.09,7.77,9.49,842.98,846.43,198.416672,45.18,1.0462,184,0,14.909,2.09756,4.21,52971,5.966667,8.366667,10.900000,5.966667,8.366667,10.900000,1537054.750000,461349.875000,70108.335938,4653.666504,1380.000000,1138.333374
44:02:43,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.010,5282.83,8.10,7.81,9.50,843.05,846.43,195.399994,45.25,1.0461,184,0,14.910,2.09890,4.21,52974,5.700000,9.266666,10.800000,5.700000,9.266666,10.800000,1537955.500000,461622.625000,70169.000000,4657.933105,1381.533325,1139.866699
44:03:13,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.008,5283.84,8.13,7.81,9.53,842.99,846.43,196.016663,45.12,1.0460,184,0,14.908,2.10291,4.21,52978,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,1538872.750000,461897.531250,70228.132813,4660.933105,1381.533325,1139.866699
44:03:43,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.008,5284.84,8.14,7.83,9.55,843.02,846.53,197.466660,45.12,1.0461,184,0,14.908,2.09943,4.21,52981,5.633333,10.566667,13.066667,5.633333,10.566667,13.066667,1539815.750000,462188.937500,70295.929688,4667.733398,1384.333374,1142.666626
44:04:13,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.009,5285.85,8.14,7.85,9.55,842.99,846.50,198.183334,45.15,1.0461,184,0,14.908,2.10585,4.21,52984,5.200000,8.600000,10.266666,5.200000,8.600000,10.266666,1540650.875000,462442.468750,70355.734375,4671.066895,1385.733276,1144.066650
44:04:43,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.009,5286.86,8.16,7.86,9.58,842.96,846.37,196.750000,45.04,1.0458,184,0,14.909,2.10559,4.21,52987,5.566667,8.333333,8.333333,5.566667,8.333333,8.333333,1541492.250000,462698.187500,70415.070313,4672.533203,1385.733276,1144.066650
44:05:13,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.010,5287.86,8.16,7.80,9.58,843.01,846.42,196.116669,44.88,1.0459,185,0,14.905,2.10532,4.13,52971,6.066667,9.966666,9.966666,6.066667,9.966666,9.966666,1542393.125000,462981.468750,70481.265625,4675.399902,1385.733276,1144.066650
44:05:43,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.007,5288.87,8.15,7.64,9.59,843.07,846.53,196.216660,44.90,1.0461,185,0,14.883,2.09462,4.12,52956,5.100000,8.400000,8.400000,5.100000,8.400000,8.400000,1543185.875000,463226.500000,70529.664063,4678.866699,1385.733276,1144.066650
44:06:13,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.007,5289.87,8.16,7.50,9.56,843.06,846.97,196.366669,44.89,1.0466,185,0,14.882,2.09569,4.11,52940,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,1543998.625000,463455.937500,70565.601563,4683.000000,1385.733276,1144.066650
44:06:43,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.005,5290.87,8.16,7.42,9.55,843.01,847.04,193.933334,44.94,1.0467,185,0,14.881,2.10104,4.12,52924,5.333333,7.633333,9.400000,5.333333,7.633333,9.400000,1544884.250000,463717.343750,70606.796875,4684.600098,1387.066650,1145.400024
44:07:13,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.005,5291.87,8.14,7.30,9.56,843.04,847.15,196.449997,44.98,1.0469,185,0,14.880,2.09222,4.11,52909,5.366667,8.266666,10.833333,5.366667,8.266666,10.833333,1545742.875000,463982.656250,70654.664063,4688.333496,1389.199951,1147.533325
44:07:43,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.004,5292.87,8.14,7.21,9.56,843.02,847.38,196.333328,45.09,1.0472,185,0,14.878,2.10104,4.11,52893,6.000000,8.000000,9.433333,6.000000,8.000000,9.433333,1546600.250000,464251.375000,70696.531250,4690.733398,1390.400024,1148.733276
44:08:13,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.003,5293.87,8.15,7.17,9.52,842.99,847.40,195.649994,45.11,1.0471,185,0,14.877,2.09729,4.11,52878,6.233333,10.100000,10.900000,6.233333,10.100000,10.900000,1547500.250000,464533.875000,70754.929688,4695.733398,1390.933350,1149.266724
44:08:43,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.003,5294.87,8.15,7.13,9.56,843.02,847.48,194.449997,45.07,1.0472,185,0,14.878,2.09649,4.11,52862,5.166667,8.166667,8.166667,5.166667,8.166667,8.166667,1548314.750000,464792.656250,70794.601563,4699.266602,1390.933350,1149.266724
44:09:13,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.003,5295.86,8.12,7.05,9.59,842.99,847.44,196.116669,44.98,1.0473,185,0,14.878,2.10612,4.11,52846,7.200000,10.500000,10.933333,7.200000,10.500000,10.933333,1549380.250000,465120.500000,70842.203125,4704.399902,1391.400024,1149.733276
44:09:43,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.004,5296.86,8.13,7.01,9.53,843.02,847.54,195.666672,44.93,1.0474,185,0,14.876,2.09382,4.11,52830,5.300000,8.500000,10.100000,5.300000,8.500000,10.100000,1550288.500000,465396.781250,70884.265625,4708.333496,1393.000000,1151.000000
44:10:13,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.001,5297.86,8.13,7.01,9.57,842.94,847.59,196.466660,44.88,1.0475,185,0,14.876,2.09302,4.10,52814,5.733333,8.333333,9.566667,5.733333,8.333333,9.566667,1551141.250000,465660.406250,70928.132813,4713.333496,1395.000000,1151.599976
44:10:43,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.002,5298.86,8.13,6.96,9.53,842.97,847.67,196.100006,45.07,1.0476,185,0,14.874,2.09863,4.10,52799,5.666667,9.133333,10.200000,5.666667,9.133333,10.200000,1551993.875000,465928.125000,70972.070313,4720.266602,1396.133301,1152.733276
44:11:13,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.002,5299.85,8.12,6.96,9.53,843.05,847.62,198.199997,45.23,1.0475,185,0,14.876,2.09462,4.09,52783,4.666667,6.866667,6.866667,4.666667,6.866667,6.866667,1552695.500000,466139.312500,71008.867188,4721.399902,1396.133301,1152.733276
44:11:43,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.003,5300.85,8.12,6.96,9.52,843.05,847.64,196.600006,44.95,1.0476,185,0,14.875,2.09435,4.10,52767,5.033333,8.366667,10.200000,5.033333,8.366667,10.200000,1553524.625000,466391.375000,71059.734375,4726.533203,1397.733276,1154.333374
44:12:13,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.001,5301.85,8.13,6.92,9.51,842.97,847.63,196.916672,45.16,1.0475,185,0,14.874,2.09809,4.10,52751,5.000000,8.700000,10.933333,5.000000,8.700000,10.933333,1554342.875000,466640.875000,71116.070313,4732.533203,1399.599976,1156.199951
44:12:43,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.003,5302.85,8.15,6.93,9.55,843.04,847.82,194.850006,45.39,1.0477,185,0,14.874,2.10104,4.10,52736,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,1555150.875000,466881.625000,71169.000000,4735.733398,1399.599976,1156.199951
44:13:13,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.001,5303.84,8.14,6.90,9.57,842.99,847.72,196.250000,45.27,1.0476,185,0,14.874,2.09836,4.10,52720,5.400000,9.633333,10.100000,5.400000,9.633333,10.100000,1556047.250000,467146.593750,71230.867188,4740.533203,1399.933350,1156.199951
44:13:43,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.004,5304.84,8.16,6.89,9.56,842.91,847.80,194.500000,45.02,1.0476,185,0,14.874,2.09489,4.09,52705,5.133333,8.433333,11.700000,5.133333,8.433333,11.700000,1556880.750000,467404.125000,71292.867188,4747.466797,1403.933350,1157.066650
44:14:13,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.002,5305.84,8.16,6.87,9.60,843.12,847.72,196.616669,45.02,1.0475,185,0,14.880,2.10237,4.21,52695,5.666667,9.200000,11.800000,5.666667,9.200000,11.800000,1557793.375000,467681.062500,71346.929688,4754.333496,1406.533325,1159.666626
44:14:43,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.003,5306.83,8.17,7.15,9.59,842.93,847.46,195.083328,45.17,1.0471,185,0,14.883,2.10050,4.21,52706,5.433333,8.400000,8.400000,5.433333,8.400000,8.400000,1558670.625000,467944.562500,71394.929688,4758.000000,1406.533325,1159.666626
44:15:13,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.004,5307.83,8.21,7.36,9.60,843.03,847.16,195.449997,45.04,1.0466,185,0,14.886,2.09997,4.21,52716,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,1559559.250000,468200.937500,71441.796875,4761.200195,1406.533325,1159.666626
44:15:43,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.005,5308.83,8.24,7.56,9.63,842.94,846.93,195.533340,45.09,1.0462,185,0,14.889,2.09569,4.21,52725,4.400000,8.233334,9.066667,4.400000,8.233334,9.066667,1560329.125000,468431.625000,71485.132813,4769.266602,1407.333374,1160.466675
44:16:13,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.007,5309.84,8.28,7.71,9.66,843.01,846.74,198.899994,44.84,1.0458,185,0,14.890,2.09756,4.21,52734,4.866667,8.066667,8.700000,4.866667,8.066667,8.700000,1561141.250000,468685.156250,71526.796875,4774.133301,1408.266724,1161.400024
44:16:43,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.009,5310.84,8.32,7.87,9.66,842.92,846.55,197.850006,44.85,1.0455,185,0,14.894,2.10505,4.21,52742,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,1561976.625000,468932.562500,71560.531250,4775.066895,1408.266724,1161.400024
44:17:13,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.010,5311.85,8.36,8.01,9.73,843.00,846.47,198.699997,45.12,1.0452,185,0,14.896,2.10827,4.21,52750,5.266667,9.466666,9.466666,5.266667,9.466666,9.466666,1562773.750000,469183.093750,71629.132813,4780.466797,1408.266724,1161.400024
44:17:43,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.012,5312.86,8.40,8.06,9.77,843.06,846.44,197.633331,44.86,1.0450,186,0,14.896,2.10719,4.21,52758,5.600000,7.733333,9.733334,5.600000,7.733333,9.733334,1563662.250000,469455.156250,71667.734375,4783.066895,1409.599976,1162.733276
44:18:13,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.006,5313.86,8.44,8.20,9.82,843.00,846.41,196.433334,44.92,1.0448,186,0,14.863,2.09809,4.21,52765,5.200000,7.033333,7.633333,5.200000,7.033333,7.633333,1564461.125000,469702.687500,71712.070313,4783.466797,1410.000000,1163.133301
44:18:43,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.008,5314.87,8.48,8.29,9.86,842.97,846.23,195.383331,45.05,1.0444,186,0,14.864,2.09676,4.21,52773,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,1565366.250000,469986.312500,71753.132813,4783.600098,1410.000000,1163.133301
44:19:13,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.008,5315.87,8.51,8.34,9.90,843.04,846.22,196.466660,44.79,1.0443,186,0,14.863,2.09729,4.21,52780,4.866667,7.533333,8.966666,4.866667,7.533333,8.966666,1566152.625000,470224.000000,71800.531250,4786.533203,1411.266724,1164.400024
44:19:43,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.010,5316.88,8.55,8.43,9.92,843.08,846.24,195.500000,44.51,1.0442,186,0,14.865,2.09729,4.21,52787,5.366667,8.233334,9.033334,5.366667,8.233334,9.033334,1566981.875000,470478.562500,71852.531250,4787.066895,1411.800049,1164.933350
44:20:13,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.010,5317.89,8.59,8.48,9.99,843.04,846.15,196.966660,44.67,1.0439,187,0,14.866,2.09890,4.21,52794,5.266667,9.833333,10.500000,5.266667,9.833333,10.500000,1567857.875000,470750.875000,71922.531250,4789.133301,1412.400024,1165.533325
44:20:43,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.006,5318.89,8.62,8.55,9.99,843.01,846.07,192.399994,44.29,1.0437,187,0,14.831,2.09542,4.21,52800,6.166667,10.366667,12.566667,6.166667,10.366667,12.566667,1568832.000000,471051.093750,71972.867188,4797.333496,1414.933350,1168.066650
44:21:13,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.007,5319.89,8.66,8.61,10.03,843.11,845.99,196.449997,44.30,1.0435,187,0,14.831,2.09890,4.21,52806,6.266667,10.566667,11.800000,6.266667,10.566667,11.800000,1569843.625000,471355.531250,72027.265625,4802.799805,1416.599976,1169.733276
44:21:43,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.007,5320.90,8.68,8.66,10.03,843.12,846.06,194.016663,44.24,1.0435,187,0,14.832,2.09836,4.21,52813,5.866667,9.433333,10.866667,5.866667,9.433333,10.866667,1570754.625000,471629.312500,72076.531250,4806.733398,1418.133301,1171.266724
44:22:13,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.008,5321.90,8.71,8.70,10.06,843.17,845.96,196.050003,44.30,1.0432,187,0,14.833,2.09649,4.21,52819,5.200000,9.200000,14.866667,5.200000,9.200000,14.866667,1571610.875000,471887.781250,72135.796875,4818.933105,1423.933350,1177.066650
44:22:43,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.008,5322.91,8.73,8.74,10.11,843.01,845.90,195.666672,44.64,1.0431,187,0,14.833,2.09676,4.21,52825,6.633333,9.033334,9.033334,6.633333,9.033334,9.033334,1572586.250000,472183.031250,72185.796875,4820.066895,1423.933350,1177.066650
44:23:13,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.009,5323.92,8.77,8.77,10.11,843.05,846.13,196.883331,44.72,1.0432,187,0,14.833,2.09809,4.21,52831,5.566667,9.133333,10.233334,5.566667,9.133333,10.233334,1573472.250000,472451.187500,72233.867188,4824.733398,1424.733276,1177.866699
44:23:43,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.010,5324.92,8.81,8.79,10.15,843.14,846.07,197.383331,44.43,1.0430,187,0,14.835,2.10291,4.21,52837,5.900000,7.100000,8.300000,5.900000,7.100000,8.300000,1574352.625000,472721.656250,72272.929688,4826.933105,1425.666626,1178.800049
44:24:13,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.009,5325.93,8.83,8.84,10.19,843.22,846.17,194.566666,44.43,1.0430,187,0,14.836,2.09809,4.21,52842,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1575166.500000,472967.875000,72313.203125,4833.000000,1425.666626,1178.800049
44:24:43,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.012,5326.94,8.86,8.84,10.20,843.14,846.04,196.649994,44.18,1.0428,188,0,14.836,2.10237,4.21,52848,5.800000,9.900000,10.033334,5.800000,9.900000,10.033334,1576102.625000,473253.906250,72360.929688,4839.466797,1425.933350,1179.066650
44:25:13,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.006,5327.94,8.87,8.85,10.25,843.11,846.11,194.916672,44.26,1.0428,188,0,14.804,2.09302,4.21,52854,4.200000,8.000000,11.366667,4.200000,8.000000,11.366667,1576922.500000,473501.625000,72409.398438,4844.066895,1428.933350,1182.066650
44:25:43,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.005,5328.94,8.89,8.90,10.26,843.05,846.11,195.166672,44.40,1.0427,188,0,14.805,2.09062,4.21,52859,5.300000,7.466667,7.666667,5.300000,7.466667,7.666667,1577767.125000,473760.218750,72445.070313,4846.666504,1429.133301,1182.266724
44:26:13,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.006,5329.95,8.91,8.90,10.27,843.10,846.03,194.183334,44.24,1.0426,188,0,14.805,2.09249,4.21,52864,5.066667,8.200000,8.200000,5.066667,8.200000,8.200000,1578573.875000,474003.468750,72491.531250,4854.200195,1429.133301,1182.266724
44:26:43,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.007,5330.95,8.93,8.88,10.30,843.12,846.00,195.816666,43.97,1.0425,188,0,14.803,2.09462,4.21,52869,3.066667,6.666667,7.200000,3.066667,6.666667,7.200000,1579193.875000,474189.125000,72536.531250,4859.866699,1429.599976,1182.733276
44:27:13,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.008,5331.96,8.95,8.93,10.33,843.20,845.97,191.816666,43.75,1.0424,188,0,14.803,2.10157,4.21,52875,4.066667,8.100000,8.200000,4.066667,8.100000,8.200000,1579960.000000,474424.687500,72588.468750,4866.333496,1429.733276,1182.866699
44:27:43,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.010,5332.96,8.95,8.95,10.34,843.04,845.87,195.266663,43.73,1.0422,188,0,14.805,2.09195,4.21,52880,5.433333,8.366667,8.933333,5.433333,8.366667,8.933333,1580803.750000,474685.093750,72640.070313,4870.600098,1430.400024,1183.533325
44:28:13,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.007,5333.97,8.97,8.98,10.35,843.11,845.92,193.283340,43.65,1.0422,188,0,14.804,2.09169,4.21,52884,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,1581555.250000,474909.187500,72689.664063,4873.933105,1430.400024,1183.533325
44:28:43,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.007,5334.97,8.99,8.99,10.35,843.00,846.12,197.233337,43.60,1.0424,188,0,14.804,2.08849,4.21,52889,5.566667,7.600000,7.600000,5.566667,7.600000,7.600000,1582410.125000,475160.000000,72731.335938,4874.533203,1430.400024,1183.533325
44:29:13,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.008,5335.98,9.00,9.00,10.40,843.02,846.04,194.766663,43.57,1.0423,188,0,14.804,2.09409,4.21,52894,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,1583170.375000,475376.500000,72769.335938,4875.200195,1430.400024,1183.533325
44:29:43,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.007,5336.98,8.99,9.01,10.40,843.05,846.04,196.050003,43.52,1.0423,188,0,14.804,2.09489,4.21,52899,4.400000,7.000000,8.800000,4.400000,7.000000,8.800000,1583950.500000,475602.468750,72811.070313,4879.133301,1432.133301,1185.266724
44:30:13,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.008,5337.99,9.01,8.98,10.45,843.10,845.99,197.616669,43.53,1.0422,188,0,14.805,2.08689,4.21,52903,4.900000,7.166667,8.633333,4.900000,7.166667,8.633333,1584733.250000,475841.531250,72857.929688,4881.466797,1433.866699,1187.000000
44:30:43,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.009,5339.00,9.02,9.02,10.40,843.05,845.93,194.866669,43.47,1.0421,188,0,14.805,2.09089,4.21,52908,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,1585607.375000,476105.187500,72905.867188,4882.933105,1433.866699,1187.000000
44:31:13,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.009,5340.00,9.04,9.02,10.40,842.99,846.09,195.649994,43.68,1.0422,188,0,14.805,2.08875,4.21,52912,5.166667,8.533334,9.900000,5.166667,8.533334,9.900000,1586480.500000,476367.656250,72946.335938,4887.799805,1435.000000,1188.133301
44:31:43,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.009,5341.01,9.04,9.02,10.45,843.12,846.09,196.816666,43.59,1.0422,188,0,14.803,2.09142,4.21,52917,5.266667,7.166667,9.566667,5.266667,7.166667,9.566667,1587251.375000,476607.687500,72991.796875,4891.466797,1437.533325,1190.666626
44:32:13,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.010,5342.02,9.06,9.03,10.44,843.14,845.98,197.100006,43.51,1.0420,188,0,14.805,2.09169,4.21,52921,5.966667,9.133333,12.066667,5.966667,9.133333,12.066667,1588178.625000,476890.906250,73043.601563,4898.066895,1440.733276,1193.866699
44:32:43,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.008,5343.02,9.06,9.01,10.49,843.14,846.24,198.300003,43.54,1.0423,188,0,14.804,2.08822,4.21,52925,5.766667,9.000000,10.366667,5.766667,9.000000,10.366667,1589089.750000,477163.437500,73100.601563,4901.799805,1441.866699,1195.000000
44:33:13,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.007,5344.03,9.08,9.01,10.49,843.17,846.16,194.883331,43.72,1.0421,188,0,14.803,2.09462,4.21,52930,4.766667,7.566667,8.433333,4.766667,7.566667,8.433333,1589891.750000,477397.125000,73145.335938,4908.399902,1442.533325,1195.666626
44:33:43,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.008,5345.03,9.09,8.99,10.50,843.16,846.13,192.216660,43.87,1.0420,188,0,14.803,2.09142,4.21,52934,5.666667,7.800000,8.733334,5.666667,7.800000,8.733334,1590774.500000,477663.687500,73191.398438,4912.600098,1443.866699,1195.666626
44:34:13,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.009,5346.04,9.11,8.95,10.52,843.21,846.26,196.866669,44.02,1.0421,188,0,14.803,2.10371,4.21,52938,5.633333,8.033334,9.500000,5.633333,8.033334,9.500000,1591617.500000,477925.625000,73232.468750,4915.666504,1445.533325,1196.933350
44:34:43,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.009,5347.04,9.13,9.03,10.50,843.15,846.36,197.550003,44.09,1.0421,188,0,14.804,2.08929,4.21,52942,5.733333,10.500000,10.866667,5.733333,10.500000,10.866667,1592530.625000,478204.562500,73285.929688,4923.066895,1446.000000,1197.400024
44:35:13,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.010,5348.05,9.15,9.02,10.55,843.12,846.31,197.183334,43.85,1.0420,188,0,14.804,2.08795,4.21,52945,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,1593485.250000,478494.812500,73327.398438,4924.733398,1446.000000,1197.400024
44:35:43,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.009,5349.06,9.17,9.04,10.52,843.14,846.15,196.233337,43.65,1.0417,188,0,14.804,2.09970,4.21,52949,5.500000,9.000000,9.000000,5.500000,9.000000,9.000000,1594428.000000,478778.281250,73384.265625,4924.733398,1446.000000,1197.400024
44:36:13,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.010,5350.07,9.19,9.02,10.57,843.14,846.33,196.633331,43.66,1.0419,188,0,14.804,2.09382,4.21,52953,6.200000,10.000000,10.000000,6.200000,10.000000,10.000000,1595363.500000,479066.968750,73440.929688,4927.333496,1446.000000,1197.400024
44:36:43,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.011,5351.08,9.21,9.06,10.59,843.13,846.16,197.283340,43.93,1.0416,188,0,14.804,2.09195,4.21,52957,6.666667,10.433333,10.433333,6.666667,10.433333,10.433333,1596426.750000,479384.437500,73496.531250,4930.600098,1446.000000,1197.400024
44:37:13,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.011,5352.08,9.23,9.05,10.65,843.16,846.37,198.050003,43.92,1.0418,188,0,14.804,2.08742,4.21,52960,4.200000,8.100000,8.100000,4.200000,8.100000,8.100000,1597293.125000,479625.531250,73543.867188,4935.533203,1446.000000,1197.400024
44:37:43,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.011,5353.09,9.26,9.07,10.60,842.96,846.31,197.783340,43.73,1.0416,189,0,14.806,2.10130,4.21,52964,4.166667,7.300000,8.333333,4.166667,7.300000,8.333333,1598096.125000,479861.500000,73585.796875,4939.799805,1447.199951,1198.599976
44:38:13,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.006,5354.09,9.27,9.08,10.59,843.09,846.29,197.166672,43.43,1.0415,189,0,14.769,2.08609,4.21,52967,6.800000,11.000000,13.566667,6.800000,11.000000,13.566667,1599057.250000,480160.625000,73658.796875,4948.000000,1450.000000,1199.933350
44:38:43,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.006,5355.10,9.29,9.07,10.68,843.14,846.23,198.316666,43.46,1.0414,189,0,14.771,2.08343,4.21,52971,5.033333,8.433333,9.433333,5.033333,8.433333,9.433333,1599905.625000,480411.937500,73711.070313,4950.733398,1451.199951,1200.866699
44:39:13,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.007,5356.10,9.32,9.12,10.70,843.10,846.30,193.616669,43.44,1.0414,189,0,14.771,2.09809,4.21,52974,5.966667,9.900000,9.900000,5.966667,9.900000,9.900000,1600884.500000,480704.593750,73760.796875,4952.266602,1451.199951,1200.866699
44:39:43,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.009,5357.11,9.33,9.13,10.72,843.05,846.27,195.233337,43.37,1.0413,189,0,14.769,2.09169,4.21,52978,6.200000,11.000000,11.100000,6.200000,11.000000,11.100000,1601895.250000,481008.937500,73824.468750,4956.266602,1451.333374,1201.000000
44:40:13,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.007,5358.11,9.35,9.14,10.70,843.00,846.30,196.916672,43.62,1.0412,189,0,14.770,2.09355,4.21,52981,5.866667,9.366667,13.366667,5.866667,9.366667,13.366667,1602831.625000,481289.781250,73880.132813,4964.133301,1455.599976,1205.266724
44:40:43,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.009,5359.12,9.36,9.13,10.76,842.92,846.27,196.416672,43.37,1.0412,189,0,14.770,2.09489,4.21,52984,5.533333,8.233334,9.100000,5.533333,8.233334,9.100000,1603713.375000,481556.406250,73926.531250,4966.333496,1456.199951,1205.866699
44:41:13,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.009,5360.13,9.38,9.17,10.77,843.09,846.35,196.550003,43.47,1.0412,189,0,14.772,2.08689,4.21,52987,6.100000,8.566667,8.766666,6.100000,8.566667,8.766666,1604674.875000,481834.718750,73976.132813,4967.600098,1456.333374,1205.866699
44:41:43,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.009,5361.14,9.42,9.21,10.77,843.05,846.27,198.216660,43.37,1.0409,189,0,14.772,2.09089,4.21,52991,6.133333,8.300000,11.333333,6.133333,8.300000,11.333333,1605606.875000,482118.593750,74021.531250,4973.399902,1458.866699,1206.800049
44:42:13,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.009,5362.14,9.44,9.16,10.80,843.10,846.29,196.266663,43.33,1.0409,189,0,14.772,2.09409,4.21,52994,5.733333,7.600000,8.900000,5.733333,7.600000,8.900000,1606471.750000,482379.062500,74055.664063,4976.933105,1459.800049,1207.733276
44:42:43,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.010,5363.15,9.46,9.15,10.81,843.26,846.46,196.533340,43.59,1.0410,190,0,14.768,2.09329,4.13,52987,5.233333,7.800000,10.066667,5.233333,7.800000,10.066667,1607307.500000,482634.187500,74100.867188,4983.000000,1461.400024,1209.333374
44:43:13,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.004,5364.15,9.47,9.04,10.87,843.10,846.69,194.050003,43.78,1.0412,190,0,14.731,2.08343,4.13,52971,4.733333,7.133333,7.500000,4.733333,7.133333,7.500000,1608111.625000,482875.843750,74145.070313,4986.200195,1461.400024,1209.333374
44:43:43,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.002,5365.15,9.48,8.92,10.85,843.18,846.92,192.649994,43.54,1.0415,190,0,14.728,2.08955,4.12,52956,4.466667,7.966667,9.033334,4.466667,7.966667,9.033334,1608914.500000,483124.281250,74193.601563,4990.533203,1462.533325,1209.333374
44:44:13,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.002,5366.14,9.49,8.80,10.86,843.22,847.05,195.183334,43.60,1.0416,190,0,14.726,2.08582,4.12,52940,6.600000,10.366667,10.900000,6.600000,10.366667,10.900000,1609981.750000,483450.937500,74252.867188,4993.333496,1463.133301,1209.333374
44:44:43,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.003,5367.14,9.48,8.70,10.86,843.10,847.18,195.149994,43.48,1.0418,190,0,14.726,2.08343,4.11,52924,7.166667,9.833333,10.766666,7.166667,9.833333,10.766666,1611101.875000,483800.156250,74304.531250,4996.399902,1464.066650,1210.266724
44:45:13,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.003,5368.14,9.48,8.62,10.85,843.15,847.23,193.033340,43.49,1.0419,190,0,14.724,2.09676,4.12,52909,6.700000,10.033334,11.233334,6.700000,10.033334,11.233334,1612140.000000,484118.687500,74358.070313,5000.533203,1465.599976,1211.066650
44:45:43,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.002,5369.14,9.48,8.52,10.86,843.12,847.39,194.683334,43.52,1.0421,190,0,14.724,2.08769,4.11,52893,4.566667,7.733333,8.833333,4.566667,7.733333,8.833333,1612928.375000,484358.062500,74405.468750,5004.133301,1466.599976,1211.066650
44:46:13,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.001,5370.13,9.48,8.50,10.85,843.18,847.57,195.966660,43.47,1.0423,190,0,14.724,2.08050,4.11,52877,6.100000,8.500000,8.800000,6.100000,8.500000,8.800000,1613822.125000,484627.937500,74451.929688,5004.600098,1466.800049,1211.266724
44:46:43,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.000,5371.13,9.48,8.45,10.86,843.10,847.49,193.633331,43.37,1.0422,190,0,14.723,2.08316,4.11,52862,5.066667,7.200000,10.566667,5.066667,7.200000,10.566667,1614624.250000,484880.187500,74499.468750,5008.799805,1470.333374,1214.533325
44:47:13,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.001,5372.13,9.48,8.40,10.85,843.31,847.68,196.716660,43.50,1.0424,190,0,14.722,2.08369,4.10,52846,6.000000,8.833333,9.900000,6.000000,8.833333,9.900000,1615573.875000,485165.468750,74549.398438,5013.000000,1471.800049,1214.533325
44:47:43,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.000,5373.12,9.48,8.38,10.85,843.18,847.60,195.216660,43.62,1.0423,190,0,14.723,2.07758,4.10,52831,4.933333,9.000000,9.000000,4.933333,9.000000,9.000000,1616432.875000,485428.500000,74594.398438,5017.533203,1471.800049,1214.533325
44:48:13,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,1.999,5374.12,9.48,8.36,10.83,843.20,847.78,196.316666,43.40,1.0426,190,0,14.722,2.08343,4.10,52815,6.100000,9.133333,9.133333,6.100000,9.133333,9.133333,1617407.500000,485720.656250,74651.531250,5021.066895,1471.800049,1214.533325
44:48:43,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.000,5375.12,9.50,8.29,10.85,843.22,847.83,194.733337,43.41,1.0426,190,0,14.723,2.08343,4.11,52799,4.300000,7.566667,8.233334,4.300000,7.566667,8.233334,1618252.250000,485969.312500,74689.601563,5024.666504,1472.466675,1215.199951
44:49:13,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.001,5376.11,9.48,8.31,10.87,843.20,847.81,193.833328,43.38,1.0426,190,0,14.721,2.08476,4.10,52784,6.033333,8.500000,11.233334,6.033333,8.500000,11.233334,1619149.750000,486256.906250,74724.468750,5030.600098,1475.266724,1218.000000
44:49:43,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.000,5377.11,9.49,8.27,10.85,843.14,847.96,192.883331,43.26,1.0428,190,0,14.721,2.08529,4.10,52768,6.366667,10.466666,10.666667,6.366667,10.466666,10.666667,1620144.500000,486564.843750,74785.531250,5033.666504,1475.466675,1218.199951
44:50:13,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.001,5378.11,9.48,8.28,10.86,843.20,847.86,194.183334,43.27,1.0427,190,0,14.718,2.08210,4.10,52752,6.433333,9.400000,12.633333,6.433333,9.400000,12.633333,1621127.375000,486868.093750,74839.468750,5039.000000,1478.733276,1221.466675
44:50:43,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.001,5379.10,9.48,8.26,10.89,843.23,847.86,194.433334,43.40,1.0427,190,0,14.718,2.08662,4.10,52737,8.200000,10.433333,10.433333,8.200000,10.433333,10.433333,1622309.125000,487229.281250,74895.734375,5039.866699,1478.733276,1221.466675
44:51:13,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,1.999,5380.10,9.48,8.21,10.88,843.15,847.89,189.199997,43.26,1.0427,190,0,14.719,2.09062,4.09,52721,6.500000,9.700000,9.700000,6.500000,9.700000,9.700000,1623306.875000,487525.281250,74958.531250,5042.466797,1478.733276,1221.466675
44:51:43,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.001,5381.10,9.46,8.24,10.89,843.23,847.89,195.250000,43.30,1.0428,190,0,14.718,2.08449,4.10,52705,5.466667,10.233334,12.166667,5.466667,10.233334,12.166667,1624273.125000,487818.843750,75018.335938,5051.866699,1481.199951,1223.199951
44:52:13,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,1.999,5382.09,9.47,8.16,10.89,843.07,848.04,196.666672,43.35,1.0429,190,0,14.719,2.08290,4.09,52690,5.000000,7.233333,7.733333,5.000000,7.233333,7.733333,1625126.000000,488080.875000,75055.468750,5054.600098,1482.199951,1223.199951
44:52:43,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.000,5383.09,9.48,8.21,10.87,843.25,847.86,195.333328,43.43,1.0427,190,0,14.721,2.08024,4.10,52674,5.133333,8.333333,10.033334,5.133333,8.333333,10.033334,1626030.625000,488351.781250,75097.734375,5061.000000,1483.800049,1224.800049
44:53:13,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,1.999,5384.08,9.48,8.18,10.85,843.10,847.68,196.583328,43.54,1.0424,190,0,14.719,2.07572,4.10,52659,6.100000,8.600000,11.433333,6.100000,8.600000,11.433333,1626931.625000,488626.531250,75138.468750,5067.866699,1487.000000,1226.733276
44:53:43,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,1.998,5385.08,9.48,8.19,10.88,843.10,848.02,195.166672,43.33,1.0429,190,0,14.717,2.08316,4.09,52643,6.300000,7.700000,7.933333,6.300000,7.700000,7.933333,1627816.250000,488896.531250,75175.664063,5070.266602,1487.466675,1226.733276
44:54:13,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.000,5386.08,9.48,8.38,10.84,843.07,847.73,193.616669,43.39,1.0425,190,0,14.728,2.08742,4.21,52655,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,1628820.500000,489211.093750,75221.070313,5071.266602,1487.466675,1226.733276
44:54:43,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.002,5387.07,9.49,8.62,10.86,843.12,847.35,193.433334,43.35,1.0420,190,0,14.730,2.08769,4.21,52666,6.333333,10.133333,10.600000,6.333333,10.133333,10.600000,1629778.125000,489504.875000,75270.531250,5079.066895,1487.800049,1227.066650
44:55:13,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.002,5388.07,9.50,8.80,10.89,843.09,847.00,192.166672,43.50,1.0415,190,0,14.735,2.08210,4.21,52676,5.333333,7.500000,8.900000,5.333333,7.500000,8.900000,1630603.750000,489745.562500,75312.398438,5083.266602,1489.199951,1228.466675
44:55:43,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.003,5389.07,9.54,8.99,10.90,843.18,846.81,197.083328,43.38,1.0411,190,0,14.736,2.08582,4.21,52686,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,1631412.250000,489993.687500,75352.265625,5084.133301,1489.199951,1228.466675
44:56:13,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.005,5390.07,9.55,9.12,10.93,843.08,846.63,193.583328,43.31,1.0409,190,0,14.739,2.08130,4.21,52696,4.366667,7.266667,7.500000,4.366667,7.266667,7.500000,1632230.875000,490243.187500,75395.265625,5086.933105,1489.533325,1228.466675
44:56:43,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.004,5391.07,9.58,9.21,10.96,843.10,846.57,195.033340,43.34,1.0407,190,0,14.740,2.08636,4.21,52705,6.533333,11.033334,12.866667,6.533333,11.033334,12.866667,1633245.875000,490555.375000,75452.664063,5095.466797,1491.666626,1229.599976
44:57:13,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.006,5392.07,9.59,9.31,10.97,843.02,846.47,192.600006,43.02,1.0406,190,0,14.741,2.08929,4.21,52714,6.400000,9.033334,9.033334,6.400000,9.033334,9.033334,1634196.750000,490843.968750,75500.132813,5097.933105,1491.666626,1229.599976
44:57:43,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.008,5393.08,9.60,9.40,10.98,843.07,846.34,197.016663,42.89,1.0404,190,0,14.742,2.08449,4.21,52722,5.466667,9.000000,9.566667,5.466667,9.000000,9.566667,1635059.625000,491117.656250,75561.164063,5099.666504,1492.266724,1230.199951
44:58:13,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.009,5394.08,9.62,9.47,10.99,843.11,846.34,196.266663,42.90,1.0403,190,0,14.744,2.09009,4.21,52730,5.700000,8.933333,9.700000,5.700000,8.933333,9.700000,1636022.375000,491405.218750,75611.703125,5102.799805,1493.133301,1231.066650
44:58:43,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.008,5395.09,9.63,9.54,11.03,842.98,846.08,195.533340,42.91,1.0399,190,0,14.745,2.09195,4.21,52738,6.633333,9.600000,12.966666,6.633333,9.600000,12.966666,1637053.625000,491725.312500,75656.898438,5108.733398,1496.733276,1234.666626
44:59:13,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.010,5396.10,9.65,9.58,11.06,843.11,846.08,195.500000,42.93,1.0398,190,0,14.745,2.09409,4.21,52746,5.366667,9.400000,9.633333,5.366667,9.400000,9.633333,1637956.500000,491996.656250,75720.367188,5110.933105,1497.000000,1234.933350
44:59:43,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.011,5397.10,9.66,9.60,11.03,843.00,846.08,195.649994,43.01,1.0398,190,0,14.745,2.08290,4.21,52754,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1638870.875000,492276.093750,75783.500000,5111.000000,1497.000000,1234.933350
45:00:13,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.011,5398.11,9.66,9.61,11.08,843.05,846.05,194.899994,42.91,1.0398,190,0,14.744,2.08636,4.21,52761,5.700000,9.400000,9.400000,5.700000,9.400000,9.400000,1639750.875000,492554.031250,75842.570313,5111.000000,1497.000000,1234.933350
45:00:43,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.011,5399.12,9.67,9.65,11.08,843.02,846.04,196.166672,42.92,1.0397,190,0,14.746,2.08822,4.21,52768,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,1640684.250000,492834.406250,75904.570313,5111.066895,1497.000000,1234.933350
45:01:13,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.009,5400.13,9.69,9.69,11.06,843.05,845.89,196.933334,42.79,1.0395,190,0,14.746,2.08742,4.21,52776,4.066667,7.466667,7.466667,4.066667,7.466667,7.466667,1641550.125000,493079.093750,75953.570313,5114.466797,1497.000000,1234.933350
45:01:43,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.010,5401.14,9.70,9.68,11.10,843.12,845.96,196.116669,42.85,1.0395,191,0,14.746,2.08929,4.21,52782,5.433333,7.866667,9.566667,5.433333,7.866667,9.566667,1642434.125000,493349.406250,76004.765625,5116.066895,1498.599976,1236.533325
45:02:13,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.004,5402.14,9.70,9.73,11.10,843.04,845.94,194.916672,42.73,1.0395,191,0,14.712,2.08582,4.21,52789,6.633333,7.866667,9.466666,6.633333,7.866667,9.466666,1643433.500000,493646.343750,76050.429688,5117.866699,1500.400024,1236.599976
45:02:43,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.005,5403.14,9.71,9.74,11.10,843.01,845.99,196.250000,42.84,1.0395,191,0,14.712,2.08369,4.21,52796,5.833333,7.966667,9.366667,5.833333,7.966667,9.366667,1644380.500000,493932.656250,76093.570313,5120.266602,1501.866699,1238.066650
45:03:13,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.005,5404.14,9.71,9.70,11.11,843.01,845.88,193.683334,42.95,1.0394,191,0,14.713,2.08689,4.21,52803,4.733333,9.933333,10.066667,4.733333,9.933333,10.066667,1645224.875000,494198.937500,76148.296875,5127.733398,1502.133301,1238.333374
45:03:43,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.005,5405.13,9.73,9.72,11.10,843.06,845.93,190.399994,42.76,1.0394,191,0,14.712,2.08636,4.21,52809,6.000000,9.233334,11.033334,6.000000,9.233334,11.033334,1646170.875000,494493.375000,76200.835938,5131.799805,1503.933350,1240.133301
45:04:13,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.004,5406.13,9.72,9.72,11.15,843.01,845.93,195.350006,42.67,1.0394,191,0,14.711,2.08609,4.21,52815,6.600000,9.766666,15.433333,6.600000,9.766666,15.433333,1647185.500000,494803.468750,76255.296875,5142.133301,1509.866699,1246.066650
45:04:43,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.006,5407.14,9.73,9.74,11.10,843.06,846.09,196.416672,42.65,1.0396,191,0,14.712,2.07864,4.21,52822,5.866667,7.700000,10.633333,5.866667,7.700000,10.633333,1648116.625000,495087.281250,76291.703125,5146.333496,1512.800049,1248.733276
45:05:13,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.003,5408.13,9.74,9.75,11.16,843.11,846.03,194.716660,42.72,1.0395,191,0,14.711,2.07838,4.21,52828,6.166667,9.333333,11.433333,6.166667,9.333333,11.433333,1649137.625000,495395.437500,76349.765625,5149.866699,1514.666626,1249.133301
45:05:43,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.005,5409.13,9.75,9.78,11.14,843.01,845.93,194.750000,42.71,1.0393,191,0,14.712,2.08396,4.21,52834,6.833333,10.666667,12.066667,6.833333,10.666667,12.066667,1650181.250000,495719.875000,76412.234375,5154.399902,1516.333374,1250.800049
45:06:13,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.004,5410.13,9.76,9.74,11.15,842.98,845.93,195.566666,42.68,1.0393,191,0,14.712,2.08183,4.21,52840,6.500000,10.133333,12.433333,6.500000,10.133333,12.433333,1651217.625000,496033.093750,76476.632813,5160.333496,1518.800049,1253.266724
45:06:43,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.004,5411.13,9.76,9.77,11.18,843.05,845.96,194.433334,42.71,1.0393,191,0,14.711,2.08476,4.21,52845,6.333333,9.766666,10.266666,6.333333,9.766666,10.266666,1652225.250000,496327.187500,76528.500000,5164.133301,1519.466675,1253.933350
45:07:13,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.005,5412.13,9.78,9.71,11.19,842.97,845.82,194.750000,42.58,1.0390,191,0,14.710,2.08902,4.21,52851,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,1653177.125000,496607.375000,76588.031250,5164.666504,1519.466675,1253.933350
45:07:43,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.005,5413.14,9.79,9.76,11.19,842.97,845.77,195.050003,42.63,1.0389,191,0,14.712,2.07811,4.21,52857,6.866667,10.366667,10.366667,6.866667,10.366667,10.366667,1654192.250000,496919.343750,76654.765625,5168.133301,1519.466675,1253.933350
45:08:13,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.008,5414.14,9.79,9.74,11.18,842.97,845.95,196.633331,42.45,1.0392,191,0,14.712,2.07944,4.21,52862,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,1655168.250000,497222.468750,76709.703125,5168.133301,1519.466675,1253.933350
45:08:43,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.007,5415.15,9.80,9.75,11.19,842.94,845.77,195.983337,42.47,1.0389,191,0,14.711,2.08263,4.21,52867,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,1656045.500000,497487.062500,76759.898438,5169.200195,1519.466675,1253.933350
45:09:13,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.006,5416.15,9.80,9.73,11.19,842.99,845.87,198.399994,42.29,1.0390,191,0,14.712,2.07625,4.21,52873,6.400000,8.533334,10.333333,6.400000,8.533334,10.333333,1657044.375000,497787.312500,76806.703125,5172.066895,1521.066650,1255.066650
45:09:43,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.005,5417.15,9.79,9.74,11.22,842.99,845.80,196.949997,42.23,1.0390,191,0,14.712,2.08210,4.21,52878,4.066667,7.833333,9.266666,4.066667,7.833333,9.266666,1657858.750000,498032.437500,76858.835938,5179.466797,1522.933350,1255.666626
45:10:13,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.006,5418.15,9.82,9.77,11.18,842.80,845.92,196.516663,42.20,1.0390,191,0,14.712,2.08130,4.21,52883,6.633333,10.700000,10.700000,6.633333,10.700000,10.700000,1658894.625000,498345.187500,76903.968750,5185.933105,1522.933350,1255.666626
45:10:43,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.005,5419.15,9.82,9.78,11.22,842.88,845.95,192.350006,42.30,1.0391,191,0,14.711,2.09009,4.21,52888,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,1659925.875000,498663.281250,76945.031250,5187.200195,1522.933350,1255.666626
45:11:13,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.006,5420.15,9.82,9.76,11.24,842.85,845.89,195.116669,42.30,1.0390,191,0,14.712,2.08396,4.21,52893,5.366667,8.200000,9.100000,5.366667,8.200000,9.100000,1660773.125000,498929.906250,76987.367188,5192.066895,1523.733276,1256.466675
45:11:43,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.006,5421.16,9.82,9.72,11.24,842.96,846.00,195.633331,42.40,1.0391,191,0,14.711,2.08795,4.21,52898,5.566667,8.800000,9.800000,5.566667,8.800000,9.800000,1661725.875000,499218.375000,77042.570313,5196.866699,1524.666626,1257.400024
45:12:13,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.006,5422.16,9.83,9.78,11.23,842.99,845.97,195.066666,42.38,1.0391,191,0,14.712,2.08290,4.21,52902,7.133333,10.900000,12.066667,7.133333,10.900000,12.066667,1662826.875000,499558.625000,77099.703125,5203.000000,1526.066650,1258.800049
45:12:43,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.007,5423.16,9.84,9.76,11.21,842.96,846.02,195.383331,42.44,1.0391,191,0,14.712,2.08369,4.21,52907,6.900000,9.166667,9.500000,6.900000,9.166667,9.500000,1663898.375000,499882.500000,77147.234375,5205.666504,1526.400024,1259.133301
45:13:13,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.006,5424.16,9.84,9.74,11.24,842.93,845.94,194.916672,42.44,1.0390,191,0,14.712,2.08263,4.21,52912,7.366667,10.333333,10.333333,7.366667,10.333333,10.333333,1665052.125000,500224.937500,77197.898438,5208.000000,1526.400024,1259.133301
45:13:43,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.007,5425.17,9.85,9.74,11.27,842.98,846.02,194.333328,42.36,1.0390,191,0,14.711,2.07997,4.21,52916,6.966667,12.266666,12.266666,6.966667,12.266666,12.266666,1666200.250000,500573.375000,77263.296875,5213.933105,1526.400024,1259.133301
45:14:13,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.006,5426.17,9.85,9.76,11.27,842.98,845.99,195.116669,42.35,1.0390,191,0,14.713,2.07944,4.21,52920,6.700000,9.733334,11.500000,6.700000,9.733334,11.500000,1667217.125000,500881.781250,77313.968750,5218.133301,1528.066650,1260.666626
45:14:43,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.007,5427.17,9.84,9.76,11.22,842.88,845.87,194.266663,42.30,1.0389,191,0,14.711,2.08556,4.21,52925,6.366667,9.833333,15.700000,6.366667,9.833333,15.700000,1668240.125000,501193.468750,77375.500000,5228.399902,1534.333374,1265.266724
45:15:13,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.008,5428.18,9.86,9.73,11.27,842.85,846.04,195.850006,42.29,1.0390,191,0,14.713,2.08875,4.21,52929,6.433333,11.533334,13.633333,6.433333,11.533334,13.633333,1669375.250000,501531.156250,77435.031250,5235.666504,1537.066650,1266.933350
45:15:43,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.007,5429.19,9.85,9.74,11.23,842.82,845.84,196.133331,42.36,1.0388,191,0,14.711,2.08263,4.21,52933,5.966667,8.533334,11.433333,5.966667,8.533334,11.433333,1670348.125000,501822.687500,77502.500000,5238.133301,1539.533325,1269.400024
45:16:13,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.007,5430.19,9.87,9.70,11.26,842.79,845.91,193.933334,42.33,1.0388,191,0,14.710,2.08210,4.21,52937,6.600000,9.166667,10.366667,6.600000,9.166667,10.366667,1671420.375000,502136.906250,77551.765625,5240.133301,1540.733276,1270.599976
45:16:43,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.009,5431.20,9.87,9.75,11.27,842.92,845.96,195.983337,42.25,1.0389,191,0,14.712,2.08183,4.21,52941,6.066667,11.400000,12.433333,6.066667,11.400000,12.433333,1672487.750000,502457.375000,77614.632813,5246.333496,1542.000000,1271.866699
45:17:13,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.006,5432.20,9.87,9.74,11.29,842.79,845.89,195.083328,42.28,1.0388,191,0,14.713,2.08343,4.21,52945,6.066667,9.966666,10.700000,6.066667,9.966666,10.700000,1673439.625000,502753.406250,77665.031250,5252.866699,1543.000000,1272.866699
45:17:43,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.007,5433.20,9.87,9.71,11.26,842.84,845.91,193.033340,42.26,1.0388,191,0,14.711,2.08902,4.21,52949,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,1674445.250000,503064.093750,77707.765625,5256.866699,1543.000000,1272.866699
45:18:13,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.007,5434.21,9.88,9.73,11.27,842.82,845.96,197.466660,42.26,1.0389,191,0,14.712,2.08502,4.21,52953,6.666667,9.066667,9.066667,6.666667,9.066667,9.066667,1675490.000000,503374.156250,77754.031250,5258.933105,1543.000000,1272.866699
45:18:43,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.007,5435.21,9.87,9.73,11.29,842.82,845.91,192.866669,42.32,1.0388,191,0,14.712,2.08423,4.21,52957,6.333333,7.933333,8.933333,6.333333,7.933333,8.933333,1676475.125000,503668.031250,77796.835938,5261.066895,1544.333374,1274.199951
45:19:13,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.007,5436.22,9.88,9.74,11.31,842.79,845.86,194.933334,42.27,1.0387,191,0,14.710,2.07971,4.21,52961,6.800000,8.800000,9.000000,6.800000,8.800000,9.000000,1677546.625000,503989.937500,77850.234375,5262.399902,1544.733276,1274.599976
45:19:43,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.007,5437.22,9.88,9.72,11.28,842.87,845.94,194.333328,42.40,1.0388,191,0,14.710,2.08609,4.21,52964,6.600000,11.366667,13.333333,6.600000,11.366667,13.333333,1678596.125000,504312.593750,77914.632813,5270.333496,1547.933350,1276.066650
45:20:13,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.006,5438.22,9.89,9.69,11.28,842.73,845.96,198.199997,42.38,1.0388,191,0,14.710,2.08476,4.21,52968,5.466667,10.666667,10.833333,5.466667,10.666667,10.833333,1679550.625000,504604.843750,77979.835938,5273.200195,1548.133301,1276.266724
45:20:43,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.006,5439.23,9.89,9.67,11.29,842.79,845.89,195.600006,42.38,1.0387,191,0,14.712,2.08582,4.21,52972,7.266667,10.766666,10.766666,7.266667,10.766666,10.766666,1680600.625000,504933.562500,78035.164063,5275.266602,1548.133301,1276.266724
45:21:13,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.008,5440.23,9.90,9.71,11.30,842.71,845.91,196.183334,42.46,1.0387,191,0,14.711,2.09142,4.21,52975,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,1681769.125000,505280.937500,78091.632813,5277.200195,1548.133301,1276.266724
45:21:43,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.007,5441.24,9.91,9.70,11.29,842.80,845.90,195.683334,42.36,1.0387,191,0,14.711,2.08423,4.21,52978,6.533333,10.066667,11.766666,6.533333,10.066667,11.766666,1682736.750000,505582.687500,78149.234375,5281.399902,1549.866699,1278.000000
45:22:13,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.008,5442.24,9.92,9.73,11.31,842.88,845.88,196.583328,42.43,1.0386,191,0,14.710,2.08423,4.21,52982,6.233333,9.000000,11.133333,6.233333,9.000000,11.133333,1683697.125000,505875.187500,78197.968750,5285.866699,1551.599976,1279.733276
45:22:43,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.007,5443.25,9.91,9.72,11.31,842.78,845.96,197.350006,42.43,1.0387,191,0,14.711,2.07891,4.21,52985,13.700000,24.966667,29.799999,13.066667,22.566668,27.633333,1685739.750000,506498.656250,78355.765625,5300.799805,1556.666626,1284.466675
45:23:13,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.008,5444.25,9.93,9.72,11.34,842.80,846.01,195.449997,42.38,1.0387,191,0,14.712,2.08715,4.21,52988,30.733334,58.700001,74.800003,26.966667,48.033333,65.233330,1689980.500000,507818.593750,78724.765625,5348.533203,1573.800049,1300.466675
45:23:43,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.008,5445.26,9.94,9.74,11.36,842.72,845.93,195.199997,42.40,1.0386,191,0,14.711,2.08556,4.21,52992,22.366667,40.366665,49.133335,22.366667,38.500000,49.066666,1693069.750000,508770.937500,78967.164063,5378.133301,1583.266724,1309.333374
45:24:13,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.007,5446.26,9.94,9.74,11.36,842.75,845.83,193.600006,42.42,1.0385,191,0,14.710,2.09569,4.21,52995,13.133333,26.066668,30.566668,13.133333,26.066668,30.566668,1695043.875000,509390.500000,79125.429688,5397.266602,1588.133301,1313.266724
45:24:43,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.008,5447.27,9.94,9.72,11.32,842.80,845.88,196.816666,42.36,1.0385,191,0,14.711,2.08715,4.21,52998,11.766666,18.900000,20.866667,11.766666,18.900000,20.866667,1696713.125000,509906.375000,79236.367188,5407.200195,1590.800049,1313.933350
45:25:13,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.008,5448.27,9.97,9.73,11.34,842.82,845.95,196.316666,42.11,1.0385,191,0,14.707,2.08316,4.13,52995,7.133333,11.300000,11.533334,7.133333,11.300000,11.533334,1697836.250000,510239.500000,79289.164063,5413.200195,1591.133301,1313.933350
45:25:43,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.007,5449.28,9.96,9.59,11.35,842.82,846.19,197.449997,42.32,1.0388,191,0,14.705,2.08955,4.13,52979,6.566667,9.133333,11.566667,6.566667,9.133333,11.566667,1698874.500000,510546.500000,79341.367188,5416.600098,1593.599976,1314.800049
45:26:13,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.008,5450.28,9.95,9.44,11.39,842.72,846.39,195.216660,42.19,1.0391,191,0,14.703,2.08369,4.12,52964,6.266667,9.000000,10.100000,6.266667,9.000000,10.100000,1699868.625000,510847.937500,79397.296875,5419.066895,1594.466675,1315.666626
45:26:43,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.008,5451.29,9.94,9.33,11.35,842.70,846.39,193.716660,42.29,1.0392,191,0,14.701,2.08476,4.12,52948,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,1701051.500000,511215.562500,79449.968750,5422.133301,1594.466675,1315.666626
45:27:13,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.006,5452.29,9.94,9.23,11.35,842.77,846.57,196.333328,42.60,1.0394,191,0,14.697,2.08662,4.11,52933,7.500000,10.566667,11.033334,7.500000,10.566667,11.033334,1702163.625000,511560.062500,79500.429688,5425.200195,1595.400024,1315.666626
45:27:43,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.004,5453.29,9.93,9.09,11.34,842.64,846.80,195.100006,42.69,1.0397,191,0,14.697,2.08689,4.12,52917,8.000000,11.400000,13.533334,8.000000,11.400000,13.533334,1703347.500000,511921.968750,79562.296875,5431.000000,1598.466675,1317.933350
45:28:13,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.005,5454.29,9.93,9.06,11.32,842.70,846.97,195.616669,42.40,1.0399,191,0,14.695,2.08609,4.12,52901,6.000000,8.200000,10.033334,6.000000,8.200000,10.033334,1704245.125000,512194.187500,79610.031250,5435.533203,1600.533325,1320.000000
45:28:43,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.004,5455.29,9.92,8.99,11.35,842.67,846.83,193.983337,42.46,1.0398,191,0,14.695,2.07997,4.11,52886,6.833333,8.500000,11.600000,6.833333,8.500000,11.600000,1705335.250000,512517.125000,79662.234375,5438.533203,1603.533325,1322.666626
45:29:13,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.004,5456.29,9.93,8.92,11.34,842.72,846.98,193.899994,42.63,1.0399,191,0,14.694,2.08689,4.11,52870,6.233333,9.100000,9.966666,6.233333,9.100000,9.966666,1706314.250000,512818.343750,79717.234375,5443.333496,1604.933350,1322.666626
45:29:43,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.004,5457.29,9.91,8.88,11.31,842.57,846.95,194.166672,42.70,1.0399,191,0,14.695,2.07838,4.11,52854,6.100000,8.166667,8.566667,6.100000,8.166667,8.566667,1707308.500000,513118.937500,79761.031250,5445.866699,1605.000000,1322.733276
45:30:13,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.003,5458.29,9.91,8.84,11.30,842.57,847.06,191.666672,42.79,1.0401,191,0,14.693,2.08636,4.11,52839,7.233333,11.066667,13.200000,7.233333,11.066667,13.200000,1708415.125000,513456.187500,79822.703125,5451.666504,1606.666626,1324.400024
45:30:43,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.003,5459.29,9.90,8.84,11.30,842.55,847.20,195.583328,42.79,1.0403,191,0,14.693,2.08369,4.10,52823,7.200000,11.833333,13.233334,7.200000,11.833333,13.233334,1709527.750000,513803.187500,79869.835938,5461.066895,1608.400024,1326.133301
45:31:13,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.004,5460.29,9.91,8.78,11.31,842.54,847.06,196.983337,42.96,1.0401,191,0,14.692,2.08689,4.11,52807,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,1710563.750000,514116.625000,79917.164063,5464.666504,1608.400024,1326.133301
45:31:43,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.003,5461.28,9.92,8.77,11.28,842.52,847.13,194.399994,42.78,1.0401,191,0,14.692,2.08529,4.11,52792,7.700000,11.933333,12.133333,7.700000,11.933333,12.133333,1711741.625000,514484.218750,79978.367188,5468.066895,1608.800049,1326.133301
45:32:13,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.003,5462.28,9.91,8.73,11.29,842.54,847.17,195.983337,42.80,1.0402,191,0,14.692,2.07997,4.10,52776,6.833333,11.233334,12.000000,6.833333,11.233334,12.000000,1712859.250000,514824.406250,80043.898438,5471.799805,1610.133301,1326.133301
45:32:43,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.003,5463.28,9.91,8.71,11.31,842.57,847.13,195.333328,42.81,1.0401,191,0,14.692,2.08050,4.10,52760,8.866667,12.933333,15.100000,8.866667,12.933333,15.100000,1714228.000000,515238.312500,80108.703125,5477.133301,1612.733276,1327.800049
45:33:13,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.004,5464.28,9.92,8.71,11.32,842.46,847.13,195.066666,42.68,1.0401,191,0,14.691,2.08902,4.10,52745,8.166667,9.900000,10.400000,8.166667,9.900000,10.400000,1715426.625000,515600.593750,80147.570313,5479.200195,1613.666626,1327.866699
45:33:43,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.004,5465.28,9.93,8.71,11.34,842.48,847.24,196.083328,42.62,1.0402,191,0,14.691,2.08476,4.10,52729,6.633333,8.900000,8.900000,6.633333,8.900000,8.900000,1716486.000000,515916.093750,80195.632813,5479.866699,1613.666626,1327.866699
45:34:13,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.004,5466.28,9.94,8.71,11.34,842.48,847.19,195.566666,42.69,1.0401,191,0,14.691,2.08769,4.10,52714,6.533333,8.733334,9.033334,6.533333,8.733334,9.033334,1717545.625000,516225.125000,80239.835938,5481.000000,1614.066650,1328.266724
45:34:43,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.003,5467.27,9.96,8.67,11.37,842.40,847.30,194.966660,42.72,1.0402,191,0,14.692,2.07997,4.09,52698,7.633333,11.000000,11.900000,7.633333,11.000000,11.900000,1718763.125000,516583.218750,80297.234375,5483.333496,1615.400024,1329.599976
45:35:13,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.003,5468.27,9.95,8.67,11.35,842.46,847.28,194.316666,42.62,1.0402,191,0,14.692,2.07785,4.10,52682,7.100000,9.300000,10.433333,7.100000,9.300000,10.433333,1719833.125000,516908.093750,80348.296875,5486.200195,1616.666626,1329.599976
45:35:43,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.004,5469.27,9.97,8.68,11.34,842.53,847.28,196.166672,42.71,1.0401,191,0,14.690,2.08130,4.10,52667,8.066667,10.133333,10.633333,8.066667,10.133333,10.633333,1721085.375000,517278.218750,80391.101563,5486.799805,1617.133301,1329.599976
45:36:13,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.004,5470.27,9.98,8.66,11.36,842.48,847.38,195.850006,42.57,1.0402,191,0,14.691,2.08502,4.10,52651,7.233333,12.800000,12.800000,7.233333,12.800000,12.800000,1722213.375000,517629.281250,80464.765625,5493.466797,1617.133301,1329.599976
45:36:43,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.004,5471.27,9.99,8.67,11.40,842.55,847.31,198.116669,42.73,1.0401,191,0,14.691,2.07678,4.10,52635,6.900000,10.466666,13.866667,6.900000,10.466666,13.866667,1723289.625000,517963.187500,80516.835938,5503.466797,1620.866699,1331.800049
45:37:13,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.003,5472.27,9.99,8.70,11.35,842.61,847.31,193.466660,42.99,1.0401,191,0,14.697,2.07732,4.21,52627,8.033334,11.733334,12.833333,8.033334,11.733334,12.833333,1724490.125000,518329.375000,80571.898438,5509.399902,1622.333374,1333.066650
45:37:43,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.005,5473.27,10.01,8.91,11.41,842.60,846.96,194.000000,42.76,1.0396,191,0,14.700,2.08875,4.21,52639,6.600000,11.066667,11.066667,6.600000,11.066667,11.066667,1725573.875000,518652.500000,80635.968750,5512.799805,1622.333374,1333.066650
45:38:13,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.007,5474.27,10.05,9.16,11.44,842.41,846.71,197.250000,42.71,1.0391,191,0,14.703,2.08609,4.21,52651,7.233333,11.500000,11.500000,7.233333,11.500000,11.500000,1726717.625000,519004.000000,80689.765625,5518.399902,1622.333374,1333.066650
45:38:43,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.008,5475.28,10.08,9.38,11.46,842.37,846.40,196.633331,42.53,1.0386,191,0,14.708,2.09035,4.21,52662,7.033333,11.100000,11.100000,7.033333,11.100000,11.100000,1727873.875000,519350.000000,80752.234375,5520.799805,1622.333374,1333.066650
45:39:13,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.011,5476.29,10.12,9.57,11.48,842.39,846.01,196.533340,42.40,1.0380,192,0,14.710,2.09142,4.21,52672,5.566667,9.933333,9.933333,5.566667,9.933333,9.933333,1728904.875000,519656.437500,80803.898438,5524.200195,1622.333374,1333.066650
45:39:43,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.005,5477.29,10.15,9.70,11.55,842.31,845.88,193.716660,42.29,1.0377,192,0,14.679,2.08050,4.21,52682,8.333333,12.833333,13.966666,8.333333,12.833333,13.966666,1730178.875000,520043.718750,80874.703125,5529.000000,1623.933350,1334.666626
45:40:13,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.007,5478.29,10.19,9.80,11.56,842.25,845.82,196.116669,42.21,1.0375,192,0,14.681,2.08636,4.21,52691,7.566667,10.833333,10.966666,7.566667,10.833333,10.966666,1731367.375000,520402.593750,80930.765625,5530.799805,1624.066650,1334.800049
45:40:43,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.008,5479.30,10.23,9.87,11.61,842.31,845.58,196.000000,42.09,1.0371,192,0,14.682,2.08769,4.21,52700,6.400000,9.633333,10.600000,6.400000,9.633333,10.600000,1732521.875000,520736.000000,80981.898438,5534.066895,1625.000000,1335.733276
45:41:13,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.009,5480.30,10.25,9.96,11.65,842.26,845.60,194.300003,41.97,1.0370,192,0,14.683,2.08449,4.21,52709,7.933333,12.100000,13.833333,7.933333,12.100000,13.833333,1733810.000000,521127.937500,81039.703125,5539.399902,1626.733276,1337.466675
45:41:43,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.011,5481.31,10.29,10.06,11.69,842.27,845.64,195.699997,42.01,1.0369,193,0,14.684,2.09035,4.21,52717,8.366667,11.566667,11.866667,8.366667,11.566667,11.866667,1735088.500000,521525.437500,81091.164063,5541.333496,1626.933350,1337.666626
45:42:13,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.006,5482.32,10.33,10.14,11.72,842.36,845.62,196.033340,42.04,1.0367,193,0,14.651,2.07997,4.21,52725,7.033333,10.300000,12.066667,7.033333,10.300000,12.066667,1736183.750000,521863.343750,81143.765625,5547.000000,1628.466675,1339.199951
45:42:43,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.006,5483.32,10.37,10.23,11.73,842.36,845.46,196.183334,42.16,1.0364,193,0,14.653,2.07891,4.21,52733,7.733333,13.266666,13.300000,7.733333,13.266666,13.300000,1737392.500000,522241.843750,81215.429688,5550.933105,1628.533325,1339.199951
45:43:13,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.006,5484.32,10.42,10.23,11.81,842.29,845.39,196.699997,42.12,1.0361,193,0,14.653,2.07917,4.21,52741,8.333333,12.966666,14.400000,8.333333,12.966666,14.400000,1738618.750000,522617.406250,81281.296875,5555.866699,1631.000000,1339.199951
45:43:43,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.009,5485.33,10.45,10.33,11.81,842.37,845.29,195.149994,42.14,1.0359,193,0,14.654,2.08290,4.21,52749,9.233334,14.066667,14.800000,9.233334,14.066667,14.800000,1740020.250000,523058.343750,81341.164063,5561.399902,1631.933350,1339.199951
45:44:13,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.009,5486.33,10.49,10.38,11.83,842.35,845.49,194.050003,42.21,1.0359,193,0,14.655,2.08183,4.21,52757,7.666667,13.100000,14.766666,7.666667,13.100000,14.766666,1741242.875000,523437.281250,81412.101563,5567.200195,1633.533325,1340.800049
45:44:43,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.010,5487.34,10.52,10.43,11.90,842.27,845.43,195.016663,42.05,1.0358,194,0,14.655,2.08369,4.21,52764,8.200000,13.866667,15.266666,8.200000,13.866667,15.266666,1742604.500000,523843.343750,81496.898438,5573.133301,1634.800049,1342.066650
45:45:13,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.004,5488.34,10.55,10.47,11.93,842.50,845.40,194.883331,42.00,1.0356,194,0,14.623,2.07068,4.21,52771,8.800000,14.233334,14.533334,8.800000,14.233334,14.533334,1744036.625000,524266.593750,81577.234375,5580.000000,1635.266724,1342.066650
45:45:43,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.006,5489.34,10.59,10.50,11.94,842.31,845.24,194.433334,41.87,1.0353,194,0,14.623,2.07997,4.21,52779,8.933333,13.600000,18.033333,8.933333,13.600000,18.033333,1745545.125000,524711.000000,81647.632813,5590.466797,1640.199951,1345.133301
45:46:13,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.006,5490.35,10.62,10.56,12.02,842.30,845.31,193.600006,42.33,1.0352,194,0,14.623,2.08290,4.21,52786,8.566667,11.900000,13.100000,8.566667,11.900000,13.100000,1746927.625000,525108.625000,81705.429688,5592.600098,1641.733276,1345.533325
45:46:43,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.007,5491.35,10.66,10.57,12.02,842.50,845.26,195.550003,41.87,1.0350,194,0,14.625,2.07811,4.21,52792,8.500000,11.933333,12.933333,8.500000,11.933333,12.933333,1748252.250000,525507.437500,81759.429688,5593.733398,1642.866699,1346.666626
45:47:13,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.007,5492.35,10.69,10.62,12.06,842.36,845.33,195.766663,42.06,1.0350,194,0,14.624,2.07652,4.21,52799,7.600000,12.166667,12.566667,7.600000,12.166667,12.566667,1749485.875000,525884.250000,81811.835938,5600.533203,1643.466675,1347.266724
45:47:43,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.008,5493.36,10.71,10.66,12.06,842.33,845.25,194.949997,41.43,1.0349,194,0,14.624,2.08290,4.21,52806,7.300000,10.433333,10.433333,7.300000,10.433333,10.433333,1750575.375000,526213.812500,81853.500000,5607.200195,1643.466675,1347.266724
45:48:13,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.009,5494.36,10.75,10.67,12.12,842.32,845.34,192.633331,41.58,1.0348,194,0,14.624,2.08556,4.21,52812,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,1751768.750000,526570.875000,81908.765625,5611.333496,1643.466675,1347.266724
45:48:43,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.009,5495.37,10.78,10.70,12.16,842.39,845.21,193.833328,41.65,1.0345,194,0,14.624,2.07758,4.21,52819,8.333333,11.066667,11.066667,8.333333,11.066667,11.066667,1753035.500000,526955.187500,81962.765625,5613.399902,1643.466675,1347.266724
45:49:13,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.010,5496.38,10.81,10.81,12.21,842.38,845.29,191.583328,41.35,1.0345,195,0,14.625,2.08103,4.21,52825,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,1754233.375000,527321.250000,82026.203125,5615.133301,1643.466675,1347.266724
45:49:43,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.004,5497.38,10.84,10.83,12.17,842.41,845.31,195.300003,41.01,1.0345,195,0,14.594,2.06751,4.21,52831,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,1755410.500000,527675.687500,82082.531250,5615.399902,1643.466675,1347.266724
45:50:13,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.005,5498.38,10.87,10.85,12.20,842.35,845.25,192.716660,40.91,1.0343,195,0,14.592,2.07572,4.21,52837,8.100000,11.366667,11.366667,8.100000,11.366667,11.366667,1756669.875000,528056.562500,82129.398438,5617.266602,1643.466675,1347.266724
45:50:43,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.006,5499.38,10.88,10.92,12.24,842.44,845.22,192.416672,40.76,1.0342,195,0,14.594,2.07572,4.21,52843,9.000000,13.700000,13.700000,9.000000,13.700000,13.700000,1758114.500000,528488.250000,82187.070313,5623.399902,1643.466675,1347.266724
45:51:13,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.005,5500.38,10.91,10.89,12.27,842.33,845.25,195.149994,40.90,1.0341,195,0,14.594,2.07333,4.21,52849,7.533333,13.366667,13.366667,7.533333,13.366667,13.366667,1759414.375000,528881.562500,82253.203125,5629.666504,1643.466675,1347.266724
45:51:43,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.007,5501.39,10.92,10.92,12.28,842.38,845.19,193.866669,40.78,1.0340,195,0,14.594,2.07997,4.21,52855,8.333333,12.500000,12.500000,8.333333,12.500000,12.500000,1760859.125000,529282.437500,82316.531250,5631.600098,1643.466675,1347.266724
45:52:13,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.007,5502.39,10.95,10.92,12.32,842.43,845.26,193.866669,40.86,1.0340,195,0,14.594,2.08183,4.21,52860,8.566667,10.900000,11.833333,8.566667,10.900000,11.833333,1762519.125000,529685.562500,82356.265625,5633.399902,1644.400024,1347.266724
45:52:43,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.008,5503.40,10.98,10.98,12.38,842.40,845.16,194.633331,40.98,1.0337,195,0,14.596,2.07493,4.21,52866,8.000000,11.466666,12.800000,8.000000,11.466666,12.800000,1764104.125000,530074.187500,82408.265625,5636.733398,1646.066650,1348.133301
45:53:13,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.008,5504.40,11.02,10.98,12.38,842.44,845.23,195.166672,40.99,1.0337,195,0,14.597,2.07652,4.21,52871,8.366667,12.333333,14.300000,8.366667,12.333333,14.300000,1765651.750000,530469.312500,82476.867188,5640.533203,1648.400024,1350.466675
45:53:43,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.009,5505.41,11.02,11.04,12.38,842.34,845.15,196.383331,41.00,1.0336,195,0,14.597,2.07068,4.21,52876,9.800000,14.733334,18.366667,9.800000,14.733334,18.366667,1767449.375000,530945.687500,82560.796875,5646.066895,1652.066650,1354.133301
45:54:13,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.010,5506.42,11.05,11.04,12.43,842.51,845.17,195.199997,40.86,1.0335,195,0,14.597,2.07572,4.21,52882,8.633333,11.800000,11.800000,8.633333,11.800000,11.800000,1769145.375000,531349.875000,82609.734375,5648.533203,1652.066650,1354.133301
45:54:43,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.009,5507.42,11.07,11.08,12.42,842.37,845.25,197.000000,41.07,1.0335,195,0,14.597,2.07811,4.21,52887,8.333333,10.666667,10.666667,8.333333,10.666667,10.666667,1770602.625000,531743.187500,82669.601563,5649.666504,1652.066650,1354.133301
45:55:13,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.010,5508.43,11.08,11.07,12.47,842.43,845.12,197.666672,40.55,1.0333,195,0,14.597,2.07732,4.21,52892,7.300000,11.200000,12.000000,7.300000,11.200000,12.000000,1771834.750000,532097.875000,82740.929688,5651.666504,1652.733276,1354.800049
45:55:43,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.010,5509.44,11.09,11.12,12.44,842.34,845.09,196.433334,40.54,1.0333,195,0,14.598,2.07572,4.21,52897,6.666667,9.500000,12.566667,6.666667,9.500000,12.566667,1772888.000000,532419.562500,82792.203125,5656.466797,1655.533325,1357.599976
45:56:13,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.010,5510.45,11.11,11.11,12.48,842.29,845.09,194.466660,40.36,1.0332,195,0,14.597,2.07413,4.21,52902,8.733334,11.966666,11.966666,8.733334,11.966666,11.966666,1774191.500000,532818.812500,82853.796875,5658.266602,1655.533325,1357.599976
45:56:43,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.012,5511.46,11.13,11.15,12.52,842.34,845.06,193.883331,40.02,1.0331,195,0,14.597,2.07174,4.21,52907,7.933333,9.400000,10.166667,7.933333,9.400000,10.166667,1775394.250000,533190.625000,82890.929688,5659.266602,1656.466675,1357.599976
45:57:13,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.010,5512.47,11.14,11.17,12.53,842.31,845.13,194.733337,40.12,1.0332,195,0,14.599,2.07519,4.21,52911,9.033334,12.500000,14.500000,9.033334,12.500000,14.500000,1776797.625000,533616.625000,82944.929688,5663.600098,1658.733276,1359.066650
45:57:43,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.011,5513.47,11.16,11.15,12.55,842.09,845.05,196.016663,39.96,1.0330,197,0,14.596,2.08689,4.21,52916,10.633333,12.833333,16.333334,10.633333,12.833333,16.333334,1778352.000000,534081.625000,82999.132813,5668.600098,1662.333374,1362.666626
45:58:13,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.000,5514.47,11.18,11.18,12.53,842.19,845.15,193.366669,40.02,1.0330,197,0,14.535,2.06777,4.21,52920,6.433333,8.600000,8.700000,6.433333,8.600000,8.700000,1779379.750000,534385.625000,83044.796875,5670.399902,1662.400024,1362.733276
45:58:43,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.000,5515.47,11.18,11.18,12.55,842.32,845.05,190.966660,39.75,1.0329,197,0,14.534,2.06327,4.21,52925,7.700000,11.100000,11.100000,7.700000,11.100000,11.100000,1780608.500000,534751.750000,83100.070313,5672.466797,1662.400024,1362.733276
45:59:13,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.001,5516.47,11.21,11.19,12.56,842.34,845.00,194.783340,39.80,1.0328,197,0,14.535,2.07440,4.21,52929,7.700000,12.533334,12.533334,7.700000,12.533334,12.533334,1781785.250000,535107.562500,83163.000000,5677.866699,1662.400024,1362.733276
45:59:43,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.000,5517.46,11.21,11.21,12.55,842.21,845.02,194.416672,39.78,1.0328,197,0,14.536,2.05958,4.21,52934,7.600000,11.733334,12.800000,7.600000,11.733334,12.800000,1782955.750000,535468.500000,83217.664063,5683.399902,1663.199951,1363.533325
46:00:13,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.000,5518.46,11.22,11.23,12.59,842.29,845.05,192.566666,39.88,1.0328,197,0,14.536,2.06327,4.21,52938,7.533333,12.133333,13.166667,7.533333,12.133333,13.166667,1784113.500000,535812.812500,83282.398438,5693.266602,1664.133301,1364.466675
46:00:43,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.000,5519.46,11.23,11.26,12.63,842.18,845.04,194.533340,39.93,1.0327,197,0,14.534,2.06433,4.21,52942,8.166667,13.966666,17.133333,8.166667,13.966666,17.133333,1785412.250000,536202.375000,83360.070313,5702.600098,1667.400024,1367.733276
46:01:13,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.001,5520.45,11.24,11.28,12.58,842.21,845.04,194.199997,39.84,1.0327,197,0,14.535,2.06169,4.21,52946,8.400000,12.600000,13.866667,8.400000,12.600000,13.866667,1786677.125000,536593.937500,83427.664063,5704.866699,1669.066650,1369.400024
46:01:43,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.001,5521.45,11.26,11.33,12.63,842.25,844.96,192.149994,39.92,1.0325,197,0,14.536,2.06936,4.21,52950,7.900000,10.300000,11.466666,7.900000,10.300000,11.466666,1787907.500000,536966.187500,83477.734375,5707.333496,1670.333374,1369.666626
46:02:13,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.001,5522.45,11.27,11.37,12.61,842.12,845.01,192.733337,40.08,1.0325,197,0,14.537,2.06909,4.21,52954,8.000000,11.833333,12.400000,8.000000,11.833333,12.400000,1789195.625000,537352.437500,83534.468750,5710.600098,1671.066650,1369.666626
46:02:43,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.002,5523.44,11.29,11.35,12.67,842.22,845.01,191.850006,40.32,1.0324,197,0,14.536,2.06936,4.21,52958,8.166667,13.133333,13.133333,8.166667,13.133333,13.133333,1790570.625000,537778.125000,83608.000000,5713.266602,1671.066650,1369.666626
46:03:13,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.003,5524.44,11.31,11.34,12.68,842.24,845.06,192.616669,40.14,1.0324,197,0,14.537,2.06063,4.21,52962,9.300000,13.766666,14.500000,9.300000,13.766666,14.500000,1792052.875000,538221.875000,83686.398438,5714.600098,1671.866699,1370.466675
46:03:43,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.003,5525.44,11.32,11.36,12.65,842.24,845.06,196.333328,40.11,1.0324,197,0,14.536,2.06777,4.21,52966,8.800000,11.366667,14.966666,8.800000,11.366667,14.966666,1793445.375000,538635.937500,83748.929688,5718.866699,1676.133301,1372.466675
46:04:13,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.003,5526.44,11.35,11.38,12.69,842.18,845.10,196.683334,40.03,1.0323,197,0,14.536,2.06116,4.21,52970,8.566667,12.100000,13.500000,8.566667,12.100000,13.500000,1794765.375000,539033.250000,83824.335938,5720.733398,1678.000000,1373.133301
46:04:43,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.004,5527.44,11.37,11.37,12.70,842.25,845.10,195.333328,39.81,1.0323,197,0,14.537,2.06936,4.21,52973,8.900000,13.333333,13.933333,8.900000,13.333333,13.933333,1796104.250000,539447.562500,83904.929688,5721.600098,1678.866699,1374.000000
46:05:13,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.004,5528.44,11.38,11.46,12.71,842.12,845.10,194.800003,39.77,1.0322,197,0,14.537,2.07015,4.21,52977,7.700000,10.266666,11.766666,7.700000,10.266666,11.766666,1797257.125000,539801.000000,83964.929688,5723.266602,1680.400024,1375.533325
46:05:43,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.005,5529.44,11.40,11.41,12.77,842.19,844.96,191.333328,39.61,1.0320,197,0,14.537,2.07360,4.21,52981,7.066667,11.133333,12.166667,7.066667,11.133333,12.166667,1798424.375000,540153.750000,84029.203125,5729.533203,1681.466675,1376.599976
46:06:13,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.004,5530.44,11.41,11.48,12.78,842.11,844.89,190.600006,39.69,1.0319,197,0,14.536,2.07254,4.21,52984,8.933333,13.700000,14.800000,8.933333,13.700000,14.800000,1799830.750000,540585.437500,84098.929688,5735.733398,1682.466675,1377.599976
46:06:43,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.006,5531.44,11.43,11.51,12.78,842.11,844.83,194.949997,39.88,1.0317,197,0,14.537,2.06539,4.21,52988,9.433333,12.933333,14.133333,9.433333,12.933333,14.133333,1801206.125000,541005.687500,84159.796875,5739.466797,1683.733276,1378.866699
46:07:13,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.007,5532.44,11.47,11.56,12.83,842.23,844.96,193.699997,40.05,1.0317,197,0,14.537,2.06565,4.21,52991,8.933333,12.566667,14.166667,8.933333,12.566667,14.166667,1802531.750000,541409.750000,84225.070313,5743.933105,1685.199951,1380.066650
46:07:43,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.006,5533.44,11.48,11.57,12.83,842.20,844.95,194.000000,39.59,1.0317,197,0,14.540,2.06989,4.21,52994,8.266666,12.366667,13.200000,8.266666,12.366667,13.200000,1803907.875000,541811.812500,84291.000000,5747.066895,1686.666626,1380.066650
46:08:13,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.007,5534.45,11.50,11.60,12.85,842.20,844.98,194.533340,39.63,1.0316,197,0,14.540,2.07148,4.21,52997,7.366667,10.900000,10.900000,7.366667,10.900000,10.900000,1805125.875000,542178.937500,84344.132813,5751.799805,1686.666626,1380.066650
46:08:43,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.007,5535.45,11.54,11.61,12.90,842.19,844.95,195.166672,39.75,1.0314,197,0,14.541,2.06936,4.21,53001,9.266666,13.466666,15.066667,9.266666,13.466666,15.066667,1806541.500000,542617.750000,84408.398438,5757.333496,1689.066650,1381.533325
46:09:13,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.008,5536.46,11.57,11.66,12.93,842.15,844.86,195.616669,39.63,1.0312,197,0,14.540,2.07466,4.21,53004,8.766666,12.066667,12.933333,8.766666,12.066667,12.933333,1807841.250000,543017.812500,84468.664063,5764.200195,1690.133301,1381.800049
46:09:43,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.010,5537.46,11.60,11.65,12.94,842.17,845.04,194.916672,39.67,1.0313,197,0,14.541,2.07068,4.21,53007,8.166667,11.100000,12.700000,8.166667,11.100000,12.700000,1809099.375000,543404.062500,84518.601563,5769.533203,1691.333374,1383.000000
46:10:13,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.009,5538.47,11.63,11.65,12.95,842.09,845.01,192.149994,39.57,1.0312,197,0,14.536,2.07811,4.13,53002,9.133333,15.533334,18.233334,9.133333,15.533334,18.233334,1810565.625000,543852.937500,84613.468750,5778.133301,1694.066650,1385.733276
46:10:43,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.010,5539.48,11.65,11.60,13.03,842.24,845.21,195.483337,39.58,1.0314,197,0,14.535,2.06751,4.13,52986,11.066667,15.166667,17.733334,11.066667,15.166667,17.733334,1812334.125000,544378.375000,84674.531250,5784.000000,1696.533325,1388.199951
46:11:13,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.009,5540.49,11.68,11.44,13.05,842.18,845.39,194.116669,39.41,1.0315,197,0,14.534,2.07360,4.13,52970,9.166667,15.300000,16.299999,9.166667,15.300000,16.299999,1813870.750000,544831.062500,84762.203125,5790.200195,1698.066650,1389.733276
46:11:43,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.009,5541.49,11.70,11.35,13.04,842.23,845.75,193.750000,39.54,1.0318,197,0,14.532,2.07971,4.12,52955,9.166667,14.666667,14.866667,9.166667,14.666667,14.866667,1815298.500000,545269.312500,84844.398438,5796.399902,1698.266724,1389.933350
46:12:13,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.008,5542.50,11.73,11.27,13.10,842.19,845.77,196.733337,39.62,1.0317,197,0,14.531,2.06909,4.12,52940,8.933333,13.633333,14.266666,8.933333,13.633333,14.266666,1816760.250000,545698.312500,84905.335938,5800.733398,1698.466675,1390.133301
46:12:43,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.008,5543.51,11.74,11.22,13.13,842.19,845.84,196.233337,39.33,1.0318,197,0,14.531,2.07572,4.12,52924,10.400000,15.700000,17.533333,10.400000,15.700000,17.533333,1818398.625000,546200.062500,84981.398438,5809.466797,1700.000000,1391.666626
46:13:13,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.008,5544.51,11.76,11.16,13.09,842.24,845.97,193.966660,39.16,1.0319,197,0,14.529,2.07493,4.12,52909,7.800000,11.233334,11.233334,7.800000,11.233334,11.233334,1819709.125000,546596.312500,85040.070313,5811.333496,1700.000000,1391.666626
46:13:43,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.008,5545.52,11.77,11.14,13.11,842.21,846.08,195.983337,39.04,1.0320,197,0,14.528,2.07891,4.12,52893,7.966667,12.400000,13.966666,7.966667,12.400000,13.966666,1821028.375000,546994.375000,85103.468750,5815.200195,1701.733276,1393.400024
46:14:13,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.008,5546.52,11.79,11.07,13.18,842.26,846.07,196.216660,39.17,1.0319,197,0,14.528,2.06698,4.12,52877,8.100000,14.066667,14.066667,8.100000,14.066667,14.066667,1822354.000000,547406.937500,85172.796875,5822.133301,1701.733276,1393.400024
46:14:43,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.008,5547.53,11.79,11.08,13.17,842.15,846.20,196.733337,39.18,1.0321,197,0,14.528,2.06883,4.11,52862,8.166667,14.200000,14.833333,8.166667,14.200000,14.833333,1823667.750000,547815.125000,85250.265625,5828.533203,1702.466675,1394.133301
46:15:13,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.008,5548.53,11.82,11.04,13.18,842.25,846.04,198.416672,39.10,1.0318,197,0,14.528,2.07254,4.11,52846,9.300000,13.700000,14.666667,9.300000,13.700000,14.666667,1825209.500000,548277.562500,85316.265625,5832.066895,1703.466675,1395.133301
46:15:43,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.008,5549.54,11.83,11.04,13.19,842.25,846.27,197.816666,39.05,1.0320,197,0,14.526,2.06671,4.11,52831,10.066667,14.266666,15.300000,10.066667,14.266666,15.300000,1826758.875000,548746.562500,85395.664063,5835.200195,1704.599976,1396.266724
46:16:13,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.008,5550.55,11.85,11.01,13.23,842.22,846.32,195.916672,39.12,1.0320,197,0,14.526,2.06830,4.11,52815,9.666667,15.266666,20.533333,9.666667,15.266666,20.533333,1828328.375000,549225.437500,85492.601563,5845.066895,1710.133301,1401.800049
46:16:43,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.010,5551.55,11.87,10.98,13.23,842.21,846.29,197.016663,39.14,1.0319,197,0,14.525,2.07360,4.11,52800,10.566667,15.633333,16.733334,10.566667,15.633333,16.733334,1830050.500000,549728.875000,85564.929688,5851.866699,1711.066650,1402.733276
46:17:13,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.009,5552.56,11.88,11.03,13.24,842.23,846.42,197.800003,39.17,1.0320,197,0,14.526,2.07891,4.11,52784,8.833333,13.333333,18.400000,8.833333,13.333333,18.400000,1831434.250000,550149.687500,85638.734375,5866.533203,1716.733276,1407.000000
46:17:43,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.010,5553.57,11.91,11.00,13.24,842.20,846.47,195.016663,39.25,1.0319,197,0,14.525,2.07121,4.11,52768,12.400000,17.400000,18.766666,12.400000,17.400000,18.766666,1833376.750000,550731.375000,85718.929688,5870.866699,1718.800049,1407.466675
46:18:13,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.010,5554.58,11.95,11.02,13.27,842.17,846.43,198.416672,39.05,1.0317,197,0,14.526,2.07015,4.11,52753,15.133333,19.266666,21.966667,15.133333,19.266666,21.966667,1835560.375000,551378.437500,85816.367188,5874.933105,1722.133301,1410.800049
46:18:43,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.009,5555.58,11.97,11.01,13.31,842.22,846.48,195.666672,38.95,1.0317,197,0,14.526,2.07599,4.11,52737,11.166667,15.633333,16.833334,11.166667,15.633333,16.833334,1837312.000000,551902.312500,85901.265625,5878.000000,1723.533325,1412.199951
46:19:13,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.011,5556.59,12.00,11.02,13.33,842.08,846.30,196.683334,38.59,1.0314,198,0,14.526,2.07625,4.10,52722,9.100000,13.833333,16.333334,9.100000,13.833333,16.333334,1838788.500000,552345.000000,85975.070313,5885.600098,1726.533325,1415.199951
46:19:43,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.006,5557.60,12.02,11.04,13.38,842.10,846.35,194.816666,38.43,1.0314,198,0,14.496,2.07015,4.10,52706,10.000000,13.533334,14.466666,10.000000,13.533334,14.466666,1840311.250000,552812.250000,86042.000000,5887.133301,1727.400024,1416.066650
46:20:13,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.006,5558.60,12.05,11.02,13.39,842.12,846.37,194.300003,38.54,1.0313,198,0,14.496,2.06936,4.10,52690,10.766666,15.566667,15.700000,10.766666,15.566667,15.700000,1842009.625000,553322.375000,86115.867188,5891.533203,1727.400024,1416.066650
46:20:43,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.006,5559.60,12.05,11.08,13.40,842.09,846.40,196.300003,38.47,1.0314,198,0,14.495,2.06354,4.10,52674,9.866667,13.033334,14.700000,9.866667,13.033334,14.700000,1843569.750000,553788.437500,86189.468750,5894.533203,1727.933350,1416.066650
46:21:13,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.007,5560.60,12.08,11.06,13.39,842.06,846.44,194.666672,38.46,1.0313,198,0,14.496,2.06698,4.09,52659,9.600000,13.000000,13.700000,9.600000,13.000000,13.700000,1845091.125000,554248.125000,86243.664063,5899.066895,1729.133301,1416.066650
46:21:43,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.006,5561.61,12.10,11.04,13.44,842.05,846.52,195.250000,38.38,1.0313,198,0,14.496,2.07042,4.10,52643,9.000000,12.266666,14.800000,9.000000,12.266666,14.800000,1846534.375000,554685.750000,86305.132813,5903.266602,1731.466675,1418.199951
46:22:13,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.007,5562.61,12.10,11.04,13.45,842.08,846.41,193.583328,38.48,1.0312,198,0,14.495,2.07148,4.10,52628,9.600000,14.333333,17.900000,9.600000,14.333333,17.900000,1848139.500000,555164.437500,86384.265625,5910.133301,1736.066650,1421.199951
46:22:43,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,5563.62,12.13,11.08,13.44,841.86,846.49,195.333328,38.42,1.0312,198,0,14.494,2.07227,4.10,52612,8.700000,14.333333,15.000000,8.700000,14.333333,15.000000,1849547.500000,555592.812500,86465.796875,5917.000000,1736.933350,1422.066650
46:23:13,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.007,5564.62,12.15,11.11,13.49,842.01,846.54,197.766663,38.42,1.0312,198,0,14.494,2.06909,4.09,52597,10.766666,17.900000,18.966667,10.766666,17.900000,18.966667,1851225.875000,556102.375000,86565.796875,5923.799805,1738.266724,1423.400024
46:23:43,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.007,5565.62,12.17,11.10,13.51,842.09,846.56,194.583328,38.23,1.0311,198,0,14.496,2.06645,4.10,52581,10.866667,16.866667,18.433332,10.866667,16.866667,18.433332,1852832.625000,556598.875000,86656.203125,5931.399902,1740.000000,1425.133301
46:24:13,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.009,5566.63,12.19,11.14,13.55,842.08,846.53,194.783340,38.16,1.0310,198,0,14.496,2.06830,4.10,52565,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,1854168.250000,557000.875000,86718.070313,5937.200195,1740.000000,1425.133301
46:24:43,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.008,5567.64,12.19,11.29,13.55,841.90,846.22,197.083328,38.22,1.0306,198,0,14.506,2.06989,4.21,52579,9.366667,14.233334,14.233334,9.366667,14.233334,14.233334,1855661.625000,557451.187500,86792.070313,5942.799805,1740.000000,1425.133301
46:25:13,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.010,5568.65,12.24,11.62,13.60,842.02,845.77,195.533340,38.25,1.0299,198,0,14.509,2.07466,4.21,52592,12.033334,16.299999,16.766666,12.033334,16.299999,16.766666,1857478.625000,557995.937500,86863.734375,5948.799805,1740.533325,1425.666626
46:25:43,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.013,5569.66,12.27,11.84,13.61,841.98,845.46,196.283340,38.45,1.0294,199,0,14.512,2.07413,4.21,52604,10.900000,17.400000,20.233334,10.900000,17.400000,20.233334,1859170.125000,558501.125000,86970.000000,5956.600098,1743.333374,1428.466675
46:26:13,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.009,5570.66,12.32,12.00,13.64,841.97,845.17,196.633331,38.47,1.0288,199,0,14.484,2.06804,4.21,52615,8.700000,14.500000,17.333334,8.700000,14.500000,17.333334,1860640.250000,558944.875000,87050.929688,5966.533203,1746.933350,1432.066650
46:26:43,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.012,5571.67,12.36,12.19,13.70,841.93,845.14,195.366669,38.36,1.0287,200,0,14.485,2.07148,4.21,52627,8.666667,12.666667,13.333333,8.666667,12.666667,13.333333,1862022.625000,559363.687500,87126.531250,5972.333496,1747.466675,1432.533325
46:27:13,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.008,5572.68,12.38,12.33,13.71,841.83,844.80,194.250000,38.10,1.0282,200,0,14.457,2.06804,4.21,52637,9.400000,12.233334,14.966666,9.400000,12.233334,14.966666,1863412.750000,559787.312500,87198.601563,5977.533203,1750.400024,1433.800049
46:27:43,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.008,5573.68,12.42,12.44,13.76,841.90,844.74,195.949997,38.22,1.0280,200,0,14.456,2.06565,4.21,52647,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,1864860.625000,560224.812500,87252.796875,5982.333496,1750.400024,1433.800049
46:28:13,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.008,5574.69,12.45,12.53,13.78,841.81,844.65,194.616669,38.17,1.0277,200,0,14.461,2.06327,4.21,52657,9.733334,15.300000,16.299999,9.733334,15.300000,16.299999,1866431.875000,560697.250000,87336.531250,5986.933105,1751.533325,1434.933350
46:28:43,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.008,5575.69,12.48,12.64,13.80,841.83,844.58,195.449997,38.02,1.0276,200,0,14.462,2.06486,4.21,52667,8.800000,13.200000,17.833334,8.800000,13.200000,17.833334,1867890.875000,561135.875000,87402.867188,5997.666504,1756.199951,1439.599976
46:29:13,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.010,5576.70,12.52,12.71,13.82,841.82,844.55,195.550003,37.93,1.0274,201,0,14.461,2.06751,4.21,52677,8.733334,11.933333,13.300000,8.733334,11.933333,13.300000,1869265.375000,561558.562500,87456.929688,6000.666504,1757.333374,1440.733276
46:29:43,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.006,5577.70,12.55,12.76,13.88,841.93,844.54,191.100006,37.72,1.0273,201,0,14.429,2.06380,4.21,52686,8.900000,13.366667,13.366667,8.900000,13.366667,13.366667,1870755.125000,562005.750000,87537.796875,6002.000000,1757.333374,1440.733276
46:30:13,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.006,5578.71,12.57,12.79,13.88,841.81,844.33,194.199997,37.68,1.0269,201,0,14.429,2.05931,4.21,52695,11.133333,15.900000,15.900000,11.133333,15.900000,15.900000,1872418.000000,562514.125000,87627.929688,6004.799805,1757.333374,1440.733276
46:30:43,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.006,5579.71,12.59,12.84,13.91,841.93,844.22,192.566666,37.63,1.0267,201,0,14.430,2.05641,4.21,52704,9.133333,14.166667,15.000000,9.133333,14.166667,15.000000,1873946.875000,562974.937500,87696.664063,6010.266602,1758.733276,1442.133301
46:31:13,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.007,5580.71,12.62,12.88,13.96,841.72,844.35,195.766663,37.40,1.0268,201,0,14.433,2.06222,4.21,52713,8.333333,15.533334,16.433332,8.333333,15.533334,16.433332,1875397.125000,563415.875000,87783.664063,6020.866699,1759.666626,1443.066650
46:31:43,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.007,5581.72,12.64,12.92,14.01,842.06,844.37,192.850006,37.35,1.0267,201,0,14.430,2.05667,4.21,52721,8.133333,13.600000,14.966666,8.133333,13.600000,14.966666,1876763.875000,563824.625000,87857.132813,6027.933105,1760.800049,1444.199951
46:32:13,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.008,5582.72,12.66,12.96,13.99,841.94,844.37,194.733337,37.40,1.0267,201,0,14.432,2.06142,4.21,52730,8.066667,11.266666,12.566667,8.066667,11.266666,12.566667,1878115.625000,564225.750000,87912.203125,6032.533203,1762.533325,1444.199951
46:32:43,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.009,5583.73,12.68,12.95,14.07,841.73,844.39,194.699997,37.36,1.0266,201,0,14.432,2.06460,4.21,52738,9.233334,12.366667,12.366667,9.233334,12.366667,12.366667,1879613.125000,564679.687500,87970.531250,6032.733398,1762.533325,1444.199951
46:33:13,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.009,5584.74,12.70,13.01,14.04,841.93,844.31,193.133331,37.26,1.0264,201,0,14.432,2.06301,4.21,52746,9.333333,13.066667,14.933333,9.333333,13.066667,14.933333,1881083.125000,565126.812500,88038.929688,6036.133301,1764.400024,1446.066650
46:33:43,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.009,5585.74,12.71,13.01,14.07,841.83,844.25,192.083328,37.26,1.0263,201,0,14.432,2.06142,4.21,52754,8.733334,11.466666,14.666667,8.733334,11.466666,14.666667,1882541.875000,565556.375000,88100.468750,6040.533203,1767.733276,1449.400024
46:34:13,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.009,5586.75,12.72,12.99,14.06,841.75,844.23,194.233337,37.17,1.0263,201,0,14.433,2.06301,4.21,52762,8.300000,11.800000,12.666667,8.300000,11.800000,12.666667,1883928.250000,565954.125000,88163.796875,6045.933105,1768.733276,1449.400024
46:34:43,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.010,5587.76,12.74,13.02,14.09,841.68,844.17,189.500000,37.17,1.0261,201,0,14.433,2.06010,4.21,52769,9.200000,12.233334,12.766666,9.200000,12.233334,12.766666,1885391.875000,566385.187500,88223.601563,6048.133301,1769.466675,1449.400024
46:35:13,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.008,5588.77,12.76,13.02,14.09,841.82,844.20,194.399994,37.33,1.0261,201,0,14.435,2.06327,4.21,52777,9.466666,13.266666,14.533334,9.466666,13.266666,14.533334,1886870.125000,566838.000000,88293.429688,6050.133301,1770.599976,1450.533325
46:35:43,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.009,5589.77,12.77,13.06,14.12,841.75,844.17,196.100006,37.31,1.0260,201,0,14.432,2.05694,4.21,52784,8.833333,11.033334,12.100000,8.833333,11.033334,12.100000,1888252.125000,567253.000000,88349.632813,6051.600098,1771.466675,1451.400024
46:36:13,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.010,5590.78,12.79,13.07,14.10,841.89,844.29,193.066666,37.30,1.0261,201,0,14.433,2.05958,4.21,52791,9.233334,13.100000,14.300000,9.233334,13.100000,14.300000,1889721.375000,567688.562500,88409.570313,6057.200195,1772.466675,1452.400024
46:36:43,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.009,5591.79,12.79,13.05,14.14,841.73,844.22,194.083328,37.01,1.0260,201,0,14.434,2.06539,4.21,52798,9.700000,12.533334,12.566667,9.700000,12.533334,12.566667,1891216.625000,568138.250000,88478.367188,6058.266602,1772.533325,1452.466675
46:37:13,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.010,5592.79,12.81,13.07,14.14,841.69,844.24,194.233337,37.08,1.0260,201,0,14.433,2.05931,4.21,52805,9.833333,15.333333,17.033333,9.833333,15.333333,17.033333,1892803.250000,568620.937500,88569.632813,6062.000000,1774.599976,1454.533325
46:37:43,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.010,5593.80,12.82,13.05,14.15,841.65,844.24,193.199997,36.93,1.0259,201,0,14.434,2.06830,4.21,52812,9.566667,13.866667,16.966667,9.566667,13.866667,16.966667,1894339.625000,569086.375000,88641.429688,6069.133301,1778.133301,1458.066650
46:38:13,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.010,5594.81,12.83,13.10,14.15,841.67,844.26,193.800003,36.94,1.0259,202,0,14.433,2.06460,4.21,52819,8.966666,12.366667,15.233334,8.966666,12.366667,15.233334,1895724.250000,569501.062500,88715.898438,6074.066895,1781.000000,1460.933350
46:38:43,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.004,5595.81,12.83,13.05,14.21,841.61,844.13,195.399994,36.88,1.0258,202,0,14.403,2.05509,4.21,52825,7.933333,11.200000,14.400000,7.933333,11.200000,14.400000,1897086.500000,569911.812500,88785.429688,6080.333496,1784.266724,1463.066650
46:39:13,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.004,5596.81,12.84,13.07,14.16,841.60,844.21,193.083328,36.75,1.0258,202,0,14.403,2.05852,4.21,52832,8.866667,12.433333,14.400000,8.866667,12.433333,14.400000,1898520.875000,570346.625000,88859.570313,6082.333496,1786.266724,1464.466675
46:39:43,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.005,5597.81,12.86,13.08,14.23,841.68,844.23,195.766663,36.73,1.0258,202,0,14.404,2.05562,4.21,52838,8.566667,11.800000,13.600000,8.566667,11.800000,13.600000,1899884.375000,570752.562500,88918.968750,6085.200195,1788.000000,1464.466675
46:40:13,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.005,5598.81,12.85,13.05,14.20,841.60,844.24,193.649994,36.78,1.0258,202,0,14.403,2.05826,4.21,52844,7.866667,12.433333,14.766666,7.866667,12.433333,14.766666,1901199.500000,571147.625000,88985.164063,6092.666504,1790.533325,1467.000000
46:40:43,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.005,5599.81,12.86,13.07,14.19,841.70,844.23,193.916672,36.57,1.0258,202,0,14.400,2.05984,4.21,52850,9.800000,13.733334,18.033333,9.800000,13.733334,18.033333,1902720.500000,571619.062500,89057.398438,6101.333496,1795.466675,1471.933350
46:41:13,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.005,5600.81,12.88,13.11,14.20,841.70,844.18,194.066666,36.58,1.0257,202,0,14.403,2.05878,4.21,52856,8.900000,12.266666,14.733334,8.900000,12.266666,14.733334,1904141.750000,572037.437500,89129.835938,6106.066895,1797.733276,1474.199951
46:41:43,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.006,5601.81,12.88,13.07,14.22,841.54,844.21,193.533340,36.79,1.0257,202,0,14.401,2.05773,4.21,52862,8.266666,10.933333,12.600000,8.266666,10.933333,12.600000,1905488.125000,572438.812500,89183.500000,6110.666504,1799.266724,1475.599976
46:42:13,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.005,5602.81,12.89,13.12,14.27,841.67,844.13,190.649994,36.76,1.0255,202,0,14.403,2.06777,4.21,52868,8.866667,12.166667,14.366667,8.866667,12.166667,14.366667,1906859.125000,572860.250000,89236.765625,6115.600098,1801.733276,1476.599976
46:42:43,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.005,5603.82,12.90,13.09,14.27,841.57,844.25,192.633331,36.66,1.0257,202,0,14.401,2.05746,4.21,52874,8.500000,14.733334,14.733334,8.500000,14.733334,14.733334,1908259.375000,573287.375000,89319.632813,6118.066895,1801.733276,1476.599976
46:43:13,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.004,5604.82,12.88,13.08,14.24,841.66,844.28,194.566666,36.72,1.0258,202,0,14.401,2.05641,4.21,52879,7.700000,9.400000,9.400000,7.700000,9.400000,9.400000,1909488.250000,573637.187500,89374.234375,6118.466797,1801.733276,1476.599976
46:43:43,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.005,5605.82,12.90,13.06,14.26,841.62,844.28,191.750000,36.62,1.0257,202,0,14.401,2.05984,4.21,52885,7.866667,11.033334,12.766666,7.866667,11.033334,12.766666,1910678.375000,573993.062500,89443.632813,6124.466797,1803.266724,1478.133301
46:44:13,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.005,5606.82,12.92,13.08,14.28,841.57,844.38,194.333328,36.65,1.0257,202,0,14.401,2.05720,4.21,52890,7.500000,10.766666,14.233334,7.500000,10.766666,14.233334,1911945.125000,574378.187500,89501.632813,6130.866699,1807.199951,1480.800049
46:44:43,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.004,5607.82,12.92,13.06,14.26,841.59,844.35,193.600006,36.53,1.0257,202,0,14.401,2.05035,4.21,52895,7.433333,11.000000,12.366667,7.433333,11.000000,12.366667,1913174.000000,574754.937500,89560.500000,6137.066895,1808.666626,1481.800049
46:45:13,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.006,5608.82,12.91,13.04,14.24,841.61,844.30,191.483337,36.72,1.0257,202,0,14.400,2.06063,4.21,52900,8.966666,12.466666,13.566667,8.966666,12.466666,13.566667,1914565.875000,575178.375000,89614.031250,6143.000000,1810.133301,1481.800049
46:45:43,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.006,5609.82,12.93,13.04,14.26,841.64,844.35,194.533340,36.93,1.0257,202,0,14.400,2.05799,4.21,52905,8.233334,10.766666,10.900000,8.233334,10.766666,10.900000,1915849.500000,575569.750000,89663.765625,6144.399902,1810.400024,1481.800049
46:46:13,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.005,5610.82,12.92,13.08,14.28,841.65,844.14,191.833328,36.74,1.0254,202,0,14.401,2.06354,4.21,52911,7.933333,12.000000,12.900000,7.933333,12.000000,12.900000,1917124.250000,575955.250000,89729.101563,6151.066895,1811.533325,1482.933350
46:46:43,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.007,5611.82,12.94,13.08,14.27,841.57,844.14,193.699997,36.70,1.0254,202,0,14.400,2.05325,4.21,52915,8.666667,13.366667,15.400000,8.666667,13.366667,15.400000,1918591.250000,576372.937500,89793.296875,6162.066895,1813.866699,1485.266724
46:47:13,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.005,5612.83,12.95,13.08,14.27,841.52,844.22,194.800003,36.49,1.0255,202,0,14.401,2.05905,4.21,52920,7.866667,10.966666,12.833333,7.866667,10.966666,12.833333,1919932.500000,576768.812500,89846.632813,6167.000000,1815.599976,1487.000000
46:47:43,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.005,5613.83,12.96,13.07,14.30,841.48,844.27,195.683334,36.46,1.0255,202,0,14.401,2.05852,4.21,52925,5.900000,10.300000,11.533334,5.900000,10.300000,11.533334,1921098.250000,577111.937500,89903.164063,6172.666504,1817.333374,1488.733276
46:48:13,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5614.83,12.96,13.09,14.30,841.45,844.17,193.816666,36.46,1.0254,202,0,14.403,2.05562,4.21,52930,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,1922358.875000,577490.250000,89955.101563,6175.533203,1817.333374,1488.733276
46:48:43,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.007,5615.83,12.98,13.08,14.31,841.62,844.16,195.366669,36.59,1.0253,202,0,14.404,2.05852,4.21,52934,9.133333,11.766666,12.966666,9.133333,11.766666,12.966666,1923758.875000,577910.937500,90012.632813,6178.200195,1818.599976,1488.733276
46:49:13,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.007,5616.84,12.97,13.12,14.32,841.42,844.14,194.916672,36.58,1.0253,202,0,14.403,2.05878,4.21,52939,8.200000,11.133333,11.500000,8.200000,11.133333,11.500000,1925078.375000,578306.750000,90067.296875,6180.133301,1819.066650,1488.733276
46:49:43,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.008,5617.84,13.00,13.10,14.36,841.35,844.11,192.266663,36.59,1.0251,202,0,14.403,2.05958,4.21,52943,8.166667,11.233334,11.233334,8.166667,11.233334,11.233334,1926370.125000,578691.125000,90121.703125,6185.866699,1819.066650,1488.733276
46:50:13,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.007,5618.85,13.02,13.13,14.35,841.49,844.08,193.666672,36.60,1.0250,202,0,14.403,2.05562,4.21,52948,8.166667,10.333333,10.333333,8.166667,10.333333,10.333333,1927653.500000,579071.750000,90169.765625,6187.933105,1819.066650,1488.733276
46:50:43,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.009,5619.85,13.03,13.12,14.38,841.41,844.13,194.050003,36.59,1.0250,202,0,14.401,2.05905,4.21,52952,8.800000,13.466666,14.200000,8.800000,13.466666,14.200000,1929076.500000,579486.562500,90235.367188,6195.466797,1820.333374,1490.000000
46:51:13,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.009,5620.86,13.06,13.08,14.35,841.40,844.10,193.633331,36.70,1.0249,202,0,14.400,2.05351,4.21,52956,9.166667,13.233334,13.500000,9.166667,13.233334,13.500000,1930620.000000,579933.062500,90297.835938,6199.466797,1820.800049,1490.466675
46:51:43,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.009,5621.87,13.07,13.14,14.40,841.32,844.17,197.583328,36.83,1.0249,202,0,14.403,2.05984,4.21,52960,9.100000,14.166667,14.166667,9.100000,14.166667,14.166667,1932109.375000,580381.312500,90362.164063,6206.733398,1820.800049,1490.466675
46:52:13,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.009,5622.87,13.10,13.16,14.39,841.36,844.12,194.466660,36.51,1.0248,202,0,14.403,2.05905,4.21,52964,8.566667,11.833333,11.833333,8.566667,11.833333,11.833333,1933499.375000,580797.062500,90418.031250,6209.666504,1820.800049,1490.466675
46:52:43,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.010,5623.88,13.13,13.18,14.46,841.41,844.17,196.566666,36.53,1.0247,202,0,14.405,2.05641,4.21,52968,7.533333,11.400000,11.800000,7.533333,11.400000,11.800000,1934828.250000,581184.250000,90483.429688,6212.799805,1821.266724,1490.933350
46:53:13,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.010,5624.89,13.15,13.17,14.45,841.37,844.06,192.383331,36.52,1.0245,202,0,14.404,2.05483,4.21,52972,6.733333,10.600000,13.033334,6.733333,10.600000,13.033334,1935999.750000,581534.250000,90552.968750,6217.933105,1824.000000,1493.666626
46:53:43,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.010,5625.90,13.17,13.16,14.46,841.32,844.16,192.483337,36.45,1.0246,203,0,14.405,2.05931,4.21,52976,8.366667,11.800000,14.733334,8.366667,11.800000,14.733334,1937312.625000,581931.937500,90618.101563,6226.533203,1826.800049,1496.466675
46:54:13,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.007,5626.90,13.19,13.19,14.48,841.28,844.06,192.850006,36.49,1.0244,203,0,14.372,2.05984,4.21,52980,8.166667,11.066667,11.833333,8.166667,11.066667,11.833333,1938638.125000,582324.187500,90667.031250,6231.799805,1827.666626,1497.333374
46:54:43,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.006,5627.90,13.21,13.19,14.49,841.23,844.05,194.050003,36.48,1.0243,203,0,14.372,2.05799,4.21,52983,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,1939929.375000,582714.125000,90725.031250,6237.799805,1827.666626,1497.333374
46:55:13,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.007,5628.91,13.24,13.25,14.56,841.24,844.08,189.933334,36.45,1.0242,203,0,14.372,2.06275,4.21,52987,8.000000,10.800000,12.266666,8.000000,10.800000,12.266666,1941204.375000,583098.625000,90792.296875,6241.733398,1829.866699,1499.533325
46:55:43,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.007,5629.91,13.27,13.26,14.60,841.29,844.12,193.466660,36.35,1.0241,203,0,14.371,2.05272,4.21,52991,8.133333,10.600000,12.466666,8.133333,10.600000,12.466666,1942476.875000,583486.812500,90858.164063,6246.666504,1832.533325,1500.800049
46:56:13,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.007,5630.91,13.29,13.28,14.61,841.40,844.09,193.366669,36.26,1.0240,203,0,14.373,2.05562,4.21,52994,10.066667,12.900000,13.066667,10.066667,12.900000,13.066667,1943949.875000,583928.250000,90935.500000,6250.799805,1832.866699,1500.800049
46:56:43,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.007,5631.92,13.32,13.28,14.64,841.15,844.09,193.583328,36.33,1.0239,203,0,14.374,2.05219,4.21,52998,7.766667,11.933333,11.933333,7.766667,11.933333,11.933333,1945203.750000,584309.687500,91000.367188,6257.333496,1832.866699,1500.800049
46:57:13,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.008,5632.92,13.34,13.30,14.68,841.17,844.19,194.616669,36.21,1.0240,203,0,14.375,2.05325,4.21,53001,7.233333,10.666667,11.700000,7.233333,10.666667,11.700000,1946455.750000,584684.625000,91050.703125,6261.666504,1834.599976,1502.533325
46:57:43,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.009,5633.93,13.39,13.30,14.68,841.21,844.08,193.666672,36.16,1.0237,203,0,14.375,2.06116,4.21,53005,8.300000,11.733334,11.733334,8.300000,11.733334,11.733334,1947813.125000,585080.125000,91107.835938,6267.000000,1834.599976,1502.533325
46:58:13,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.009,5634.94,13.41,13.37,14.72,841.17,843.97,193.600006,36.16,1.0234,203,0,14.373,2.05483,4.21,53008,9.233334,12.333333,12.333333,9.233334,12.333333,12.333333,1949189.875000,585488.687500,91168.296875,6273.600098,1834.599976,1502.533325
46:58:43,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.010,5635.95,13.45,13.36,14.72,841.06,844.04,195.649994,36.32,1.0234,204,0,14.374,2.05931,4.21,53011,8.700000,11.666667,11.933333,8.700000,11.666667,11.933333,1950518.375000,585891.750000,91235.570313,6274.399902,1834.866699,1502.800049
46:59:13,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.005,5636.95,13.47,13.36,14.76,841.03,844.09,193.383331,36.31,1.0234,204,0,14.344,2.05325,4.21,53014,6.333333,10.800000,11.733334,6.333333,10.800000,11.733334,1951743.750000,586255.875000,91308.898438,6276.733398,1836.333374,1504.266724
46:59:43,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.005,5637.95,13.51,13.36,14.80,840.97,844.06,192.633331,36.49,1.0232,204,0,14.340,2.05167,4.13,53011,9.500000,12.733334,15.166667,9.500000,12.733334,15.166667,1953273.750000,586711.062500,91372.031250,6283.000000,1839.199951,1507.133301
47:00:13,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.006,5638.95,13.53,13.28,14.85,841.12,844.32,194.183334,36.39,1.0234,204,0,14.339,2.05430,4.13,52996,8.000000,11.600000,12.100000,8.000000,11.600000,12.100000,1954598.625000,587106.562500,91430.570313,6288.000000,1839.800049,1507.733276
47:00:43,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.006,5639.95,13.57,13.15,14.85,841.09,844.42,193.083328,36.46,1.0234,204,0,14.337,2.05246,4.13,52981,7.933333,10.866667,13.066667,7.933333,10.866667,13.066667,1955879.750000,587488.687500,91485.898438,6291.533203,1842.199951,1510.133301
47:01:13,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.005,5640.95,13.58,13.04,14.84,841.11,844.65,190.766663,36.67,1.0236,204,0,14.335,2.05035,4.13,52965,9.300000,12.300000,15.466666,9.300000,12.300000,15.466666,1957396.750000,587935.125000,91546.632813,6299.000000,1845.733276,1513.666626
47:01:43,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.006,5641.96,13.60,12.93,14.89,841.11,844.70,193.399994,36.84,1.0236,204,0,14.333,2.05140,4.13,52950,11.100000,14.200000,14.966666,11.100000,14.200000,14.966666,1959178.500000,588464.250000,91616.703125,6302.333496,1846.733276,1514.666626
47:02:13,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.006,5642.96,13.62,12.92,14.88,841.13,845.01,195.366669,36.40,1.0239,204,0,14.333,2.05641,4.13,52935,8.733334,11.066667,11.066667,8.733334,11.066667,11.066667,1960599.250000,588883.250000,91664.164063,6304.399902,1846.733276,1514.666626
47:02:43,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.004,5643.96,13.62,12.82,14.95,841.13,845.11,194.949997,36.42,1.0240,204,0,14.331,2.04930,4.12,52919,7.700000,12.366667,12.366667,7.700000,12.366667,12.366667,1961964.250000,589298.562500,91731.835938,6311.200195,1846.733276,1514.666626
47:03:13,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.004,5644.96,13.65,12.81,14.95,841.07,845.31,193.283340,36.43,1.0242,204,0,14.330,2.04745,4.12,52904,8.400000,11.500000,13.033334,8.400000,11.500000,13.033334,1963281.500000,589706.812500,91789.031250,6317.466797,1848.800049,1516.733276
47:03:43,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.005,5645.96,13.68,12.77,14.94,841.09,845.38,194.283340,36.55,1.0241,204,0,14.332,2.05272,4.12,52888,7.600000,11.100000,13.800000,7.600000,11.100000,13.800000,1964559.375000,590100.937500,91849.234375,6324.399902,1851.933350,1519.866699
47:04:13,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.005,5646.95,13.68,12.73,15.01,841.03,845.26,193.066666,36.58,1.0240,204,0,14.331,2.05773,4.12,52873,9.000000,11.933333,12.333333,9.000000,11.933333,12.333333,1965972.250000,590539.687500,91909.296875,6324.799805,1852.333374,1520.266724
47:04:43,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.005,5647.96,13.71,12.73,15.01,841.08,845.27,193.083328,36.48,1.0239,204,0,14.329,2.05588,4.12,52858,7.133333,11.366667,13.666667,7.133333,11.366667,13.666667,1967286.875000,590933.187500,91979.031250,6329.933105,1855.533325,1523.466675
47:05:13,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.006,5648.96,13.73,12.70,15.01,840.99,845.51,195.366669,36.24,1.0241,204,0,14.330,2.05377,4.12,52842,7.133333,12.400000,15.200000,7.133333,12.400000,15.200000,1968620.000000,591332.562500,92044.296875,6340.466797,1858.666626,1526.599976
47:05:43,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.007,5649.96,13.75,12.70,15.03,841.05,845.48,193.966660,36.05,1.0240,204,0,14.330,2.05905,4.12,52826,6.733333,11.300000,13.600000,6.733333,11.300000,13.600000,1969893.375000,591705.187500,92100.570313,6349.066895,1861.400024,1529.333374
47:06:13,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.005,5650.96,13.77,12.69,15.09,841.01,845.58,197.766663,36.18,1.0241,204,0,14.331,2.05298,4.11,52811,8.433333,11.733334,12.333333,8.433333,11.733334,12.333333,1971199.625000,592103.937500,92176.234375,6350.533203,1862.400024,1530.199951
47:06:43,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.008,5651.97,13.79,12.69,15.09,840.98,845.44,194.383331,36.14,1.0238,204,0,14.331,2.06327,4.11,52795,11.133333,15.966666,16.866667,11.133333,15.966666,16.866667,1972970.625000,592633.875000,92259.234375,6357.000000,1864.000000,1530.199951
47:07:13,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.010,5652.98,13.82,12.69,15.11,841.00,845.57,192.000000,35.95,1.0239,204,0,14.330,2.05773,4.11,52780,9.433333,12.200000,13.200000,9.433333,12.200000,13.200000,1974460.125000,593091.250000,92319.164063,6361.666504,1865.733276,1530.199951
47:07:43,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.011,5653.99,13.85,12.74,15.11,841.13,845.54,192.433334,35.85,1.0237,205,0,14.331,2.06010,4.11,52765,8.000000,11.400000,11.966666,8.000000,11.400000,11.966666,1975778.875000,593496.312500,92385.234375,6364.600098,1866.466675,1530.933350
47:08:13,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.004,5654.98,13.85,12.71,15.12,840.92,845.39,189.600006,35.88,1.0235,205,0,14.301,2.04745,4.11,52749,7.433333,10.466666,12.000000,7.433333,10.466666,12.000000,1977043.125000,593879.000000,92438.531250,6368.399902,1868.333374,1532.800049
47:08:43,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.003,5655.98,13.87,12.70,15.21,841.01,845.44,193.699997,35.90,1.0235,205,0,14.301,2.04588,4.11,52733,8.866667,11.666667,12.266666,8.866667,11.666667,12.266666,1978422.875000,594295.437500,92499.101563,6371.600098,1869.199951,1533.666626
47:09:13,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.003,5656.98,13.88,12.76,15.20,840.85,845.33,191.533340,35.84,1.0234,205,0,14.301,2.05272,4.11,52718,8.533334,12.366667,12.733334,8.533334,12.366667,12.733334,1979818.125000,594710.375000,92573.101563,6374.133301,1869.733276,1534.199951
47:09:43,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.002,5657.98,13.91,12.76,15.22,840.90,845.37,194.399994,35.79,1.0233,205,0,14.301,2.05193,4.11,52703,8.066667,11.833333,16.600000,8.066667,11.833333,16.600000,1981196.375000,595132.375000,92646.500000,6383.066895,1875.333374,1539.800049
47:10:13,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.003,5658.97,13.93,12.81,15.19,840.90,845.42,194.516663,35.79,1.0233,205,0,14.301,2.05009,4.10,52687,9.066667,12.800000,15.700000,9.066667,12.800000,15.700000,1982704.250000,595564.187500,92716.765625,6392.466797,1878.599976,1543.066650
47:10:43,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.005,5659.97,13.95,12.81,15.24,840.81,845.27,190.233337,35.82,1.0230,205,0,14.302,2.05562,4.10,52672,9.033334,13.666667,14.700000,9.033334,13.666667,14.700000,1984218.875000,596014.937500,92795.835938,6398.933105,1879.599976,1544.066650
47:11:13,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.004,5660.97,13.98,12.85,15.26,840.88,845.32,192.716660,35.73,1.0230,205,0,14.301,2.04877,4.10,52656,8.466666,12.033334,12.833333,8.466666,12.033334,12.833333,1985596.500000,596426.687500,92859.031250,6403.266602,1880.599976,1545.066650
47:11:43,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.005,5661.97,14.01,12.87,15.30,840.72,845.41,194.300003,35.91,1.0230,205,0,14.302,2.04693,4.10,52641,8.866667,12.133333,13.800000,8.866667,12.133333,13.800000,1987036.250000,596859.625000,92928.031250,6406.799805,1882.800049,1547.266724
47:12:13,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.006,5662.97,14.04,12.92,15.30,840.82,845.31,193.649994,35.89,1.0227,205,0,14.303,2.04798,4.10,52625,8.933333,12.500000,13.333333,8.933333,12.500000,13.333333,1988550.375000,597312.312500,92991.898438,6408.666504,1883.866699,1548.333374
47:12:43,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.007,5663.98,14.05,12.98,15.35,840.71,845.23,193.616669,35.59,1.0226,205,0,14.304,2.05351,4.10,52610,9.766666,13.666667,15.933333,9.766666,13.666667,15.933333,1990161.125000,597791.687500,93073.664063,6416.200195,1886.466675,1550.933350
47:13:13,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.007,5664.98,14.11,13.01,15.39,840.75,845.11,195.100006,35.81,1.0222,205,0,14.303,2.05035,4.10,52594,9.766666,13.133333,14.633333,9.766666,13.133333,14.633333,1991677.250000,598245.875000,93150.898438,6422.733398,1888.066650,1552.533325
47:13:43,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.005,5665.98,14.12,13.08,15.39,840.72,845.16,193.783340,35.40,1.0223,205,0,14.304,2.04667,4.10,52579,9.233334,12.266666,13.900000,9.233334,12.266666,13.900000,1993114.000000,598682.812500,93216.101563,6429.399902,1889.933350,1554.400024
47:14:13,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.008,5666.99,14.15,13.11,15.43,840.60,845.08,192.733337,35.18,1.0221,205,0,14.303,2.05456,4.09,52563,6.600000,10.866667,11.000000,6.600000,10.866667,11.000000,1994352.375000,599049.687500,93277.031250,6433.066895,1890.066650,1554.533325
47:14:43,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.009,5668.00,14.18,13.16,15.43,840.57,844.97,194.633331,35.26,1.0219,205,0,14.305,2.05483,4.10,52548,6.366667,10.533334,11.633333,6.366667,10.533334,11.633333,1995596.375000,599414.937500,93326.500000,6441.000000,1891.666626,1556.133301
47:15:13,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.010,5669.00,14.19,13.19,15.48,840.70,844.95,191.033340,35.20,1.0218,206,0,14.305,2.06275,4.10,52532,7.366667,11.600000,11.600000,7.366667,11.600000,11.600000,1996932.375000,599814.375000,93379.570313,6446.600098,1891.666626,1556.133301
47:15:43,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.004,5670.00,14.22,13.22,15.51,840.54,844.92,194.149994,35.23,1.0216,206,0,14.274,2.04299,4.10,52517,7.066667,10.100000,10.633333,7.066667,10.100000,10.633333,1998177.875000,600188.562500,93425.296875,6447.733398,1892.066650,1556.533325
47:16:13,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.005,5671.00,14.24,13.28,15.57,840.69,844.83,193.550003,35.37,1.0215,206,0,14.274,2.04930,4.09,52501,7.766667,11.100000,12.500000,7.766667,11.100000,12.500000,1999509.500000,600582.312500,93483.031250,6451.000000,1894.133301,1557.933350
47:16:43,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.006,5672.00,14.25,13.48,15.57,840.66,844.60,193.783340,35.34,1.0211,206,0,14.283,2.05535,4.21,52515,7.500000,11.966666,13.700000,7.500000,11.966666,13.700000,2000855.750000,600984.250000,93558.031250,6456.600098,1896.866699,1559.599976
47:17:13,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.008,5673.01,14.29,13.83,15.52,840.65,844.23,193.933334,35.30,1.0205,206,0,14.290,2.04483,4.21,52530,6.800000,10.633333,11.133333,6.800000,10.633333,11.133333,2002110.125000,601355.437500,93615.367188,6458.600098,1897.533325,1560.266724
47:17:43,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.010,5674.02,14.33,14.07,15.61,840.67,843.84,194.616669,35.08,1.0199,206,0,14.294,2.04745,4.21,52543,6.566667,10.366667,11.233334,6.566667,10.366667,11.233334,2003384.250000,601736.625000,93664.898438,6461.200195,1898.599976,1561.333374
47:18:13,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.011,5675.03,14.37,14.30,15.59,840.65,843.57,194.300003,35.08,1.0195,207,0,14.294,2.05773,4.21,52556,7.800000,11.366667,12.833333,7.800000,11.366667,12.833333,2004777.125000,602152.687500,93723.429688,6464.866699,1900.333374,1561.333374
47:18:43,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.008,5676.03,14.41,14.45,15.65,840.67,843.33,192.566666,34.99,1.0190,207,0,14.269,2.05035,4.21,52568,7.433333,11.766666,11.933333,7.433333,11.766666,11.933333,2006191.500000,602569.875000,93780.500000,6468.666504,1900.400024,1561.333374
47:19:13,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.009,5677.04,14.45,14.64,15.69,840.64,843.17,193.966660,34.72,1.0187,207,0,14.269,2.04877,4.21,52580,7.000000,11.233334,11.233334,7.000000,11.233334,11.233334,2007520.875000,602954.750000,93841.632813,6471.133301,1900.400024,1561.333374
47:19:43,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.010,5678.05,14.49,14.76,15.73,840.53,843.14,192.350006,34.55,1.0185,207,0,14.271,2.04194,4.21,52591,7.333333,11.933333,12.466666,7.333333,11.933333,12.466666,2008857.500000,603345.625000,93901.570313,6479.533203,1901.199951,1562.133301
47:20:13,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.010,5679.06,14.52,14.88,15.79,840.67,842.98,193.283340,34.23,1.0183,208,0,14.273,2.04745,4.21,52603,6.866667,11.200000,12.433333,6.866667,11.200000,12.433333,2010124.875000,603730.125000,93959.765625,6486.533203,1902.733276,1563.666626
47:20:43,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.006,5680.06,14.57,14.96,15.84,840.64,842.84,193.166672,33.99,1.0179,208,0,14.245,2.04535,4.21,52614,6.866667,11.233334,15.033334,6.866667,11.233334,15.033334,2011414.625000,604119.875000,94029.234375,6495.600098,1907.800049,1568.733276
47:21:13,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.008,5681.07,14.60,15.06,15.83,840.55,842.83,192.916672,33.82,1.0178,208,0,14.246,2.04062,4.21,52624,7.900000,11.866667,14.266666,7.900000,11.866667,14.266666,2012789.125000,604532.937500,94097.703125,6501.066895,1910.733276,1571.666626
47:21:43,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.009,5682.07,14.62,15.11,15.89,840.55,842.65,192.500000,33.95,1.0175,208,0,14.247,2.04640,4.21,52635,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,2013983.750000,604880.687500,94150.234375,6501.333496,1910.733276,1571.666626
47:22:13,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.010,5683.08,14.64,15.17,15.86,840.59,842.65,192.199997,33.99,1.0174,208,0,14.247,2.04982,4.21,52645,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,2015128.500000,605226.625000,94198.835938,6503.666504,1910.733276,1571.666626
47:22:43,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.010,5684.09,14.67,15.22,15.93,840.50,842.59,192.433334,33.80,1.0173,209,0,14.247,2.04745,4.21,52655,5.933333,9.833333,9.833333,5.933333,9.833333,9.833333,2016251.500000,605567.375000,94252.898438,6505.133301,1910.733276,1571.666626
47:23:13,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.004,5685.09,14.69,15.25,15.99,840.55,842.41,186.983337,33.87,1.0170,209,0,14.219,2.04404,4.21,52665,6.666667,10.433333,12.300000,6.666667,10.433333,12.300000,2017500.500000,605930.937500,94312.703125,6511.733398,1913.266724,1574.199951
47:23:43,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.006,5686.09,14.71,15.35,15.98,840.47,842.51,192.966660,33.46,1.0170,209,0,14.219,2.03590,4.21,52675,6.633333,11.000000,12.433333,6.633333,11.000000,12.433333,2018744.375000,606290.750000,94372.164063,6519.399902,1915.266724,1576.199951
47:24:13,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.009,5687.09,14.73,15.33,16.02,840.49,842.40,190.733337,33.16,1.0169,209,0,14.218,2.04588,4.21,52684,9.200000,11.666667,12.200000,9.200000,11.666667,12.200000,2020141.875000,606713.437500,94429.835938,6520.600098,1916.000000,1576.933350
47:24:43,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.009,5688.10,14.74,15.36,16.04,840.49,842.50,189.399994,33.11,1.0169,209,0,14.219,2.03905,4.21,52693,8.966666,12.000000,12.000000,8.966666,12.000000,12.000000,2021570.500000,607142.687500,94486.765625,6525.399902,1916.000000,1576.933350
47:25:13,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.009,5689.11,14.75,15.37,16.00,840.52,842.34,190.283340,33.12,1.0167,209,0,14.221,2.04561,4.21,52702,7.200000,11.500000,11.500000,7.200000,11.500000,11.500000,2022934.875000,607538.937500,94539.429688,6529.799805,1916.000000,1576.933350
47:25:43,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.008,5690.12,14.75,15.37,16.05,840.38,842.37,191.449997,33.20,1.0167,209,0,14.221,2.03905,4.21,52711,7.666667,12.366667,12.933333,7.666667,12.366667,12.933333,2024273.125000,607948.687500,94600.101563,6537.933105,1916.800049,1577.733276
47:26:13,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.008,5691.12,14.76,15.38,16.01,840.43,842.34,190.933334,33.04,1.0167,209,0,14.219,2.03879,4.21,52720,6.900000,12.866667,13.166667,6.900000,12.866667,13.166667,2025610.750000,608346.000000,94684.164063,6543.466797,1917.266724,1578.199951
47:26:43,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.007,5692.13,14.77,15.47,16.05,840.27,842.26,192.566666,33.02,1.0166,209,0,14.222,2.03853,4.21,52729,6.333333,12.933333,12.933333,6.333333,12.933333,12.933333,2026926.000000,608733.312500,94760.429688,6552.266602,1917.266724,1578.199951
47:27:13,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.008,5693.13,14.77,15.44,16.06,840.33,842.13,190.949997,32.94,1.0164,209,0,14.222,2.04719,4.21,52737,6.300000,10.000000,10.133333,6.300000,10.000000,10.133333,2028140.250000,609082.437500,94810.835938,6556.000000,1917.400024,1578.333374
47:27:43,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.009,5694.14,14.77,15.44,16.07,840.27,842.21,189.750000,32.97,1.0165,209,0,14.222,2.04220,4.21,52745,6.433333,10.600000,12.666667,6.433333,10.600000,12.666667,2029358.375000,609432.375000,94869.164063,6563.666504,1919.800049,1580.733276
47:28:13,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.007,5695.14,14.77,15.44,16.04,840.22,842.08,192.550003,33.19,1.0163,209,0,14.221,2.04115,4.21,52753,6.966667,11.633333,12.333333,6.966667,11.633333,12.333333,2030681.375000,609811.312500,94928.367188,6570.600098,1920.599976,1581.533325
47:28:43,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.008,5696.15,14.78,15.41,16.11,840.35,842.16,188.050003,32.98,1.0164,209,0,14.221,2.04089,4.21,52762,7.566667,12.800000,12.800000,7.566667,12.800000,12.800000,2032048.250000,610221.875000,94995.296875,6576.799805,1920.599976,1581.533325
47:29:13,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.008,5697.15,14.77,15.44,16.06,840.30,842.13,189.949997,32.99,1.0164,209,0,14.221,2.04851,4.21,52769,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,2033456.250000,610635.875000,95058.632813,6576.866699,1920.599976,1581.533325
47:29:43,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.007,5698.16,14.78,15.46,16.08,840.21,842.11,189.766663,32.97,1.0163,209,0,14.221,2.04272,4.21,52777,7.333333,12.166667,13.133333,7.333333,12.166667,13.133333,2034820.625000,611039.875000,95134.500000,6581.733398,1921.933350,1582.866699
47:30:13,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.008,5699.16,14.78,15.46,16.08,840.24,842.11,192.149994,33.05,1.0163,209,0,14.222,2.03669,4.21,52785,7.366667,12.566667,13.466666,7.366667,12.566667,13.466666,2036156.500000,611444.937500,95201.968750,6591.533203,1922.933350,1583.866699
47:30:43,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.006,5700.17,14.80,15.45,16.10,840.24,842.05,189.716660,33.18,1.0162,209,0,14.219,2.04194,4.21,52792,7.733333,12.033334,13.100000,7.733333,12.033334,13.100000,2037553.750000,611862.937500,95269.703125,6597.066895,1924.066650,1585.000000
47:31:13,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.010,5701.17,14.80,15.47,16.12,840.21,842.18,192.300003,33.02,1.0163,209,0,14.222,2.03931,4.21,52799,7.100000,11.266666,11.266666,7.100000,11.266666,11.266666,2038866.125000,612253.562500,95327.164063,6600.799805,1924.066650,1585.000000
47:31:43,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.009,5702.18,14.80,15.45,16.14,840.26,842.13,193.533340,33.07,1.0163,209,0,14.221,2.04115,4.21,52806,6.566667,9.900000,11.133333,6.566667,9.900000,11.133333,2040104.875000,612625.687500,95387.968750,6602.466797,1925.466675,1586.400024
47:32:13,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.007,5703.19,14.81,15.45,16.10,840.26,842.11,191.583328,33.15,1.0162,209,0,14.222,2.04062,4.21,52813,7.966667,11.866667,12.600000,7.966667,11.866667,12.600000,2041557.375000,613053.062500,95461.164063,6605.133301,1925.800049,1586.733276
47:32:43,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.008,5704.19,14.82,15.48,16.10,840.18,841.97,191.783340,32.93,1.0160,209,0,14.223,2.03774,4.21,52820,7.866667,11.533334,11.933333,7.866667,11.533334,11.933333,2042954.625000,613467.750000,95527.570313,6609.466797,1925.800049,1586.733276
47:33:13,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.008,5705.20,14.84,15.47,16.13,840.23,842.12,194.516663,32.98,1.0161,209,0,14.221,2.03826,4.21,52827,6.333333,9.133333,13.066667,6.333333,9.133333,13.066667,2044177.125000,613833.062500,95578.101563,6618.333496,1930.466675,1590.066650
47:33:43,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.007,5706.20,14.86,15.45,16.13,840.14,842.12,193.000000,33.12,1.0160,209,0,14.221,2.03853,4.21,52834,7.433333,14.200000,15.300000,7.433333,14.200000,15.300000,2045564.875000,614254.937500,95668.601563,6626.333496,1932.000000,1591.199951
47:34:13,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.008,5707.21,14.86,15.49,16.16,840.20,842.12,192.583328,33.17,1.0160,209,0,14.222,2.03590,4.21,52840,7.866667,12.633333,13.066667,7.866667,12.633333,13.066667,2046943.500000,614677.437500,95737.601563,6634.000000,1932.466675,1591.666626
47:34:43,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.007,5708.21,14.88,15.49,16.17,840.17,841.96,191.850006,33.07,1.0158,209,0,14.222,2.03669,4.21,52847,9.400000,14.033334,16.466667,9.400000,14.033334,16.466667,2048544.000000,615158.250000,95817.664063,6640.133301,1935.000000,1593.599976
47:35:13,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.008,5709.22,14.89,15.46,16.16,840.14,842.06,192.983337,33.07,1.0159,209,0,14.221,2.03433,4.21,52853,6.433333,10.100000,11.766666,6.433333,10.100000,11.766666,2049701.375000,615513.875000,95882.101563,6645.533203,1936.800049,1595.400024
47:35:43,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.010,5710.23,14.91,15.47,16.18,840.13,842.06,193.533340,32.93,1.0158,209,0,14.221,2.03669,4.21,52859,7.733333,11.866667,11.866667,7.733333,11.866667,11.866667,2051030.250000,615916.562500,95938.031250,6649.933105,1936.800049,1595.400024
47:36:13,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.008,5711.23,14.93,15.48,16.23,840.15,842.03,194.516663,32.93,1.0157,209,0,14.221,2.04062,4.21,52865,7.233333,9.266666,9.266666,7.233333,9.266666,9.266666,2052307.375000,616305.375000,95985.898438,6650.399902,1936.800049,1595.400024
47:36:43,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.010,5712.24,14.94,15.46,16.22,840.04,841.98,192.566666,33.05,1.0156,210,0,14.219,2.04351,4.21,52871,7.500000,11.200000,11.200000,7.500000,11.200000,11.200000,2053614.875000,616717.062500,96045.164063,6651.666504,1936.800049,1595.400024
47:37:13,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.006,5713.24,14.97,15.46,16.25,840.09,842.00,192.066666,32.95,1.0155,210,0,14.192,2.03774,4.21,52877,6.866667,8.733334,10.633333,6.866667,8.733334,10.633333,2054847.375000,617081.875000,96095.570313,6653.000000,1938.133301,1596.733276
47:37:43,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.007,5714.24,14.98,15.49,16.28,840.09,842.05,188.183334,32.94,1.0155,210,0,14.190,2.03879,4.21,52883,7.100000,10.933333,11.533334,7.100000,10.933333,11.533334,2056127.125000,617468.750000,96154.632813,6655.000000,1938.533325,1597.133301
47:38:13,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.007,5715.25,15.00,15.46,16.30,840.01,841.97,188.666672,32.98,1.0154,210,0,14.190,2.03800,4.21,52888,7.133333,11.566667,11.566667,7.133333,11.566667,11.566667,2057442.625000,617859.187500,96219.570313,6659.866699,1938.533325,1597.133301
47:38:43,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.007,5716.25,15.01,15.48,16.33,839.90,842.02,187.816666,32.73,1.0154,210,0,14.190,2.04588,4.21,52894,7.500000,11.633333,11.633333,7.500000,11.633333,11.633333,2058769.125000,618249.812500,96279.367188,6665.866699,1938.533325,1597.133301
47:39:13,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.006,5717.25,15.02,15.46,16.33,840.00,842.05,193.866669,32.81,1.0154,210,0,14.191,2.03617,4.21,52899,6.700000,11.233334,11.733334,6.700000,11.233334,11.733334,2059971.750000,618610.562500,96336.703125,6673.533203,1938.866699,1597.466675
47:39:43,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.005,5718.25,15.03,15.49,16.35,840.00,842.04,189.050003,32.71,1.0154,210,0,14.192,2.04089,4.21,52905,6.233333,9.066667,10.933333,6.233333,9.066667,10.933333,2061128.500000,618956.562500,96384.234375,6678.666504,1940.266724,1598.866699
47:40:13,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.007,5719.26,15.05,15.47,16.35,839.92,842.07,190.783340,32.69,1.0153,210,0,14.189,2.04089,4.21,52910,7.766667,12.033334,12.033334,7.766667,12.033334,12.033334,2062506.125000,619375.687500,96443.500000,6680.666504,1940.266724,1598.866699
47:40:43,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.007,5720.26,15.06,15.46,16.34,840.01,842.01,193.116669,32.79,1.0152,210,0,14.191,2.03617,4.21,52915,7.900000,9.933333,11.700000,7.900000,9.933333,11.700000,2063899.750000,619789.187500,96494.101563,6682.466797,1941.733276,1600.333374
47:41:13,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.006,5721.26,15.07,15.50,16.37,839.96,842.09,193.516663,32.74,1.0153,210,0,14.191,2.03198,4.21,52920,6.133333,7.766667,8.166667,6.133333,7.766667,8.166667,2065103.250000,620132.000000,96539.703125,6683.799805,1942.000000,1600.599976
47:41:43,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.006,5722.26,15.08,15.45,16.39,839.96,842.08,194.883331,32.79,1.0152,210,0,14.190,2.03224,4.21,52925,6.033333,9.366667,9.366667,6.033333,9.366667,9.366667,2066254.375000,620469.375000,96594.500000,6687.266602,1942.000000,1600.599976
47:42:13,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.007,5723.27,15.09,15.46,16.36,840.09,842.03,194.316666,32.86,1.0151,210,0,14.190,2.03329,4.21,52930,8.200000,11.400000,11.933333,8.200000,11.400000,11.933333,2067709.625000,620901.625000,96642.500000,6692.600098,1942.933350,1600.599976
47:42:43,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.007,5724.27,15.08,15.45,16.42,839.98,842.19,193.016663,32.87,1.0153,210,0,14.190,2.03748,4.21,52935,7.333333,11.200000,11.700000,7.333333,11.200000,11.700000,2069050.375000,621302.875000,96701.898438,6697.066895,1943.733276,1600.599976
47:43:13,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.008,5725.27,15.11,15.46,16.41,839.95,842.08,189.783340,32.77,1.0151,210,0,14.191,2.03879,4.21,52940,6.833333,10.300000,11.933333,6.833333,10.300000,11.933333,2070331.375000,621681.625000,96751.632813,6700.933105,1945.466675,1602.333374
47:43:43,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.009,5726.28,15.10,15.45,16.41,839.82,842.24,190.216660,32.72,1.0153,210,0,14.190,2.04089,4.21,52944,6.900000,11.200000,11.200000,6.900000,11.200000,11.200000,2071566.000000,622061.750000,96811.367188,6705.266602,1945.466675,1602.333374
47:44:13,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.007,5727.29,15.10,15.45,16.38,839.85,842.21,190.166672,32.47,1.0153,210,0,14.191,2.04062,4.21,52949,5.566667,9.500000,9.500000,5.566667,9.500000,9.500000,2072629.250000,622380.375000,96861.898438,6709.799805,1945.466675,1602.333374
47:44:43,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.007,5728.29,15.09,15.45,16.39,839.74,842.11,190.783340,32.40,1.0152,210,0,14.191,2.03774,4.21,52953,6.800000,10.900000,10.900000,6.800000,10.900000,10.900000,2073934.000000,622758.937500,96921.101563,6713.799805,1945.466675,1602.333374
47:45:13,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.007,5729.29,15.10,15.38,16.41,840.01,842.27,195.816666,32.43,1.0154,210,0,14.190,2.02936,4.21,52958,6.833333,10.800000,11.100000,6.833333,10.800000,11.100000,2075252.250000,623146.250000,96974.632813,6716.066895,1945.933350,1602.800049
47:45:43,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.004,5730.29,15.08,15.44,16.41,839.77,842.14,192.066666,32.49,1.0153,210,0,14.191,2.03564,4.21,52962,6.700000,9.766666,11.500000,6.700000,9.766666,11.500000,2076500.500000,623507.750000,97028.367188,6717.866699,1947.733276,1604.599976
47:46:13,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.006,5731.29,15.08,15.38,16.41,840.01,842.19,193.216660,32.65,1.0154,210,0,14.189,2.03669,4.21,52966,6.400000,10.200000,11.466666,6.400000,10.200000,11.466666,2077727.375000,623866.687500,97110.367188,6720.733398,1949.400024,1605.199951
47:46:43,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.005,5732.29,15.07,15.38,16.39,839.91,842.20,191.383331,32.62,1.0154,210,0,14.189,2.03800,4.21,52970,6.700000,8.700000,8.700000,6.700000,8.700000,8.700000,2078907.500000,624207.812500,97159.632813,6721.600098,1949.400024,1605.199951
47:47:13,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.006,5733.29,15.08,15.33,16.38,839.90,842.27,194.716660,32.58,1.0155,210,0,14.189,2.03276,4.21,52974,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,2080176.250000,624595.625000,97207.835938,6725.266602,1949.400024,1605.199951
47:47:43,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.005,5734.29,15.07,15.34,16.39,839.80,842.20,191.816666,32.56,1.0154,210,0,14.189,2.04010,4.21,52979,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,2081594.125000,625010.812500,97257.500000,6728.600098,1949.400024,1605.199951
47:48:13,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.006,5735.29,15.06,15.33,16.39,839.85,842.27,192.483337,32.52,1.0155,210,0,14.188,2.03407,4.21,52983,7.566667,11.000000,12.400000,7.566667,11.000000,12.400000,2082914.500000,625403.875000,97310.234375,6733.133301,1951.133301,1606.933350
47:48:43,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.004,5736.29,15.06,15.29,16.36,839.75,842.17,189.816666,32.58,1.0154,210,0,14.188,2.03512,4.21,52986,6.633333,9.933333,11.266666,6.633333,9.933333,11.266666,2084137.375000,625767.750000,97360.835938,6737.933105,1952.800049,1608.599976
47:49:13,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.005,5737.29,15.06,15.30,16.36,839.80,842.30,190.350006,32.79,1.0155,210,0,14.188,2.04062,4.21,52990,8.033334,10.600000,12.033334,8.033334,10.600000,12.033334,2085615.875000,626199.312500,97404.031250,6740.266602,1954.266724,1610.066650
47:49:43,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.004,5738.29,15.07,15.30,16.34,839.80,842.22,192.383331,32.75,1.0154,210,0,14.188,2.03093,4.21,52994,7.133333,9.400000,9.600000,7.133333,9.400000,9.600000,2086927.500000,626587.750000,97441.632813,6743.000000,1954.466675,1610.266724
47:50:13,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.003,5739.29,15.08,15.27,16.40,839.74,842.14,191.300003,32.74,1.0153,210,0,14.188,2.03250,4.21,52998,7.866667,10.833333,10.833333,7.866667,10.833333,10.833333,2088344.750000,626998.687500,97489.101563,6745.866699,1954.466675,1610.266724
47:50:43,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.002,5740.28,15.07,15.28,16.36,839.83,842.20,192.933334,32.81,1.0154,210,0,14.189,2.03302,4.21,53001,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,2089543.500000,627342.687500,97533.898438,6752.399902,1954.466675,1610.266724
47:51:13,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.003,5741.28,15.08,15.25,16.41,839.69,842.21,190.133331,32.84,1.0154,210,0,14.188,2.04010,4.21,53005,7.300000,11.066667,12.533334,7.300000,11.066667,12.533334,2090807.250000,627723.812500,97583.765625,6762.399902,1956.266724,1612.066650
47:51:43,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.006,5742.29,15.10,15.26,16.39,839.71,842.24,192.016663,32.67,1.0153,210,0,14.187,2.04036,4.21,53008,7.100000,10.666667,12.266666,7.100000,10.666667,12.266666,2092078.375000,628096.562500,97637.570313,6768.333496,1958.266724,1614.066650
47:52:13,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.004,5743.29,15.11,15.24,16.42,839.63,842.11,190.633331,32.66,1.0151,210,0,14.188,2.03067,4.21,53012,7.266667,10.600000,11.766666,7.266667,10.600000,11.766666,2093364.750000,628487.750000,97688.101563,6772.466797,1959.666626,1615.466675
47:52:43,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.005,5744.28,15.10,15.24,16.44,839.58,842.16,191.149994,32.73,1.0152,210,0,14.188,2.03329,4.21,53015,7.300000,11.933333,11.933333,7.300000,11.933333,11.933333,2094723.625000,628886.562500,97751.765625,6778.733398,1959.666626,1615.466675
47:53:13,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.007,5745.29,15.13,15.22,16.42,839.58,842.16,191.800003,32.71,1.0151,210,0,14.188,2.03460,4.21,53019,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,2096060.375000,629278.187500,97810.101563,6781.066895,1959.666626,1615.466675
47:53:43,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.004,5746.29,15.14,15.22,16.42,839.47,842.16,189.649994,32.82,1.0151,210,0,14.187,2.04167,4.21,53022,6.933333,10.066667,11.166667,6.933333,10.066667,11.166667,2097346.250000,629663.250000,97872.570313,6782.466797,1960.533325,1616.333374
47:54:13,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.004,5747.29,15.13,15.22,16.45,839.55,842.16,192.366669,32.99,1.0151,210,0,14.187,2.03355,4.21,53025,7.166667,11.133333,12.366667,7.166667,11.133333,12.366667,2098693.500000,630060.125000,97933.898438,6787.066895,1961.866699,1617.666626
47:54:43,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.006,5748.29,15.14,15.19,16.43,839.49,842.16,191.199997,32.85,1.0151,210,0,14.184,2.03643,4.14,53027,7.766667,12.433333,13.533334,7.766667,12.433333,13.533334,2100058.500000,630475.875000,97998.367188,6794.799805,1963.133301,1618.933350
47:55:13,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.004,5749.29,15.16,15.11,16.48,839.52,842.44,192.483337,32.88,1.0153,210,0,14.179,2.03905,4.13,53012,8.000000,11.666667,12.833333,8.000000,11.666667,12.833333,2101456.250000,630892.812500,98055.101563,6797.933105,1964.466675,1620.266724
47:55:43,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.006,5750.29,15.16,14.98,16.45,839.49,842.65,191.683334,32.79,1.0156,210,0,14.179,2.03172,4.13,52997,7.033333,10.700000,13.033334,7.033333,10.700000,13.033334,2102775.000000,631280.125000,98107.367188,6804.333496,1966.800049,1622.599976
47:56:13,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.004,5751.29,15.16,14.84,16.44,839.49,842.73,190.216660,32.96,1.0157,210,0,14.177,2.03669,4.13,52981,7.400000,11.900000,12.133333,7.400000,11.900000,12.133333,2104183.250000,631694.750000,98171.234375,6806.066895,1966.866699,1622.666626
47:56:43,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.003,5752.28,15.16,14.70,16.44,839.49,842.96,191.250000,32.73,1.0160,210,0,14.174,2.03250,4.13,52966,8.666667,11.866667,12.700000,8.666667,11.866667,12.700000,2105651.250000,632119.937500,98227.898438,6811.399902,1968.133301,1623.933350
47:57:13,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.003,5753.28,15.16,14.63,16.47,839.57,843.09,190.283340,32.76,1.0161,210,0,14.172,2.04062,4.13,52951,7.433333,10.300000,12.166667,7.433333,10.300000,12.166667,2106978.750000,632521.750000,98282.234375,6815.266602,1970.266724,1626.066650
47:57:43,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.001,5754.28,15.15,14.51,16.44,839.62,843.20,191.033340,32.85,1.0163,210,0,14.172,2.03250,4.13,52935,6.633333,9.433333,9.433333,6.633333,9.433333,9.433333,2108159.500000,632879.000000,98336.968750,6816.200195,1970.266724,1626.066650
47:58:13,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.000,5755.27,15.15,14.45,16.44,839.46,843.38,190.616669,32.63,1.0165,210,0,14.172,2.03643,4.13,52920,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,2109339.750000,633227.187500,98377.968750,6820.000000,1970.266724,1626.066650
47:58:43,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.001,5756.27,15.15,14.43,16.47,839.54,843.51,192.000000,32.69,1.0167,210,0,14.170,2.03774,4.12,52905,6.866667,11.800000,11.800000,6.866667,11.800000,11.800000,2110576.250000,633603.875000,98444.632813,6826.000000,1970.266724,1626.066650
47:59:13,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.000,5757.27,15.16,14.36,16.43,839.60,843.58,190.233337,32.68,1.0167,210,0,14.170,2.03774,4.12,52889,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,2111912.500000,634007.750000,98499.164063,6830.866699,1970.266724,1626.066650
47:59:43,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.002,5758.26,15.16,14.30,16.50,839.65,843.64,191.233337,32.55,1.0168,210,0,14.172,2.03145,4.12,52874,7.266667,10.966666,10.966666,7.266667,10.966666,10.966666,2113247.500000,634406.687500,98553.500000,6832.666504,1970.266724,1626.066650
48:00:13,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.001,5759.26,15.16,14.27,16.43,839.62,843.71,190.616669,32.55,1.0169,210,0,14.170,2.02596,4.12,52859,6.100000,9.333333,9.533334,6.100000,9.333333,9.533334,2114488.500000,634758.875000,98605.570313,6836.266602,1970.466675,1626.266724
48:00:43,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.000,5760.26,15.16,14.24,16.44,839.76,843.69,191.500000,32.68,1.0169,210,0,14.169,2.03276,4.12,52843,6.833333,11.100000,13.800000,6.833333,11.100000,13.800000,2115812.250000,635154.687500,98665.164063,6843.866699,1973.466675,1629.266724
48:01:13,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.999,5761.25,15.16,14.22,16.44,839.54,843.79,191.883331,32.70,1.0170,210,0,14.168,2.03643,4.12,52827,7.233333,11.566667,13.633333,7.233333,11.566667,13.633333,2117176.750000,635560.562500,98719.703125,6852.866699,1975.466675,1631.266724
48:01:43,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.000,5762.25,15.17,14.18,16.42,839.54,843.66,191.600006,32.67,1.0168,210,0,14.168,2.03302,4.12,52812,7.000000,10.533334,11.366667,7.000000,10.533334,11.366667,2118498.750000,635942.562500,98780.968750,6859.000000,1976.666626,1631.266724
48:02:13,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.000,5763.25,15.19,14.18,16.46,839.46,843.71,192.733337,32.67,1.0168,210,0,14.168,2.03276,4.11,52797,8.400000,13.700000,14.000000,8.400000,13.700000,14.000000,2120068.250000,636393.750000,98843.164063,6868.533203,1977.199951,1631.266724
48:02:43,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.000,5764.24,15.19,14.13,16.51,839.46,843.82,190.750000,32.62,1.0169,210,0,14.168,2.04167,4.11,52781,8.133333,12.966666,14.666667,8.133333,12.966666,14.666667,2121623.000000,636843.062500,98893.632813,6878.333496,1979.599976,1633.666626
48:03:13,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.999,5765.24,15.20,14.11,16.49,839.59,843.91,189.600006,32.65,1.0170,210,0,14.167,2.04115,4.11,52766,8.500000,12.966666,13.700000,8.500000,12.966666,13.700000,2123134.500000,637296.000000,98962.164063,6882.600098,1980.666626,1634.733276
48:03:43,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.002,5766.24,15.21,14.12,16.50,839.42,843.81,190.933334,32.72,1.0168,210,0,14.167,2.03721,4.11,52751,7.633333,11.600000,12.466666,7.633333,11.600000,12.466666,2124537.750000,637718.937500,99024.968750,6885.399902,1981.533325,1635.599976
48:04:13,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.000,5767.23,15.21,14.11,16.47,839.42,843.94,192.183334,32.61,1.0170,210,0,14.167,2.03198,4.11,52735,7.433333,11.433333,14.733334,7.433333,11.433333,14.733334,2125996.250000,638150.687500,99090.835938,6890.866699,1985.466675,1639.533325
48:04:43,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.002,5768.23,15.22,14.08,16.50,839.42,843.86,189.933334,32.42,1.0169,210,0,14.167,2.03826,4.11,52720,6.833333,9.433333,9.700000,6.833333,9.433333,9.700000,2127211.250000,638518.937500,99145.500000,6892.666504,1985.866699,1639.933350
48:05:13,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.001,5769.23,15.22,14.07,16.49,839.34,843.78,192.216660,32.38,1.0168,210,0,14.167,2.03302,4.11,52705,8.033334,12.433333,12.433333,8.033334,12.433333,12.433333,2128664.250000,638957.875000,99207.835938,6894.799805,1985.866699,1639.933350
48:05:43,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.001,5770.22,15.22,14.08,16.51,839.26,843.89,188.933334,32.55,1.0169,210,0,14.167,2.02936,4.10,52689,6.766667,10.800000,13.100000,6.766667,10.800000,13.100000,2129943.000000,639348.125000,99267.234375,6897.333496,1988.400024,1642.466675
48:06:13,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.001,5771.22,15.24,14.08,16.50,839.34,843.94,191.683334,32.60,1.0169,210,0,14.167,2.03250,4.11,52674,8.533334,10.866667,11.866667,8.533334,10.866667,11.866667,2131471.000000,639797.687500,99318.101563,6898.266602,1989.333374,1643.400024
48:06:43,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.001,5772.21,15.25,14.09,16.52,839.36,843.75,191.899994,32.43,1.0166,210,0,14.166,2.03145,4.11,52658,9.600000,13.200000,14.800000,9.600000,13.200000,14.800000,2133135.250000,640293.437500,99381.101563,6902.666504,1991.066650,1645.133301
48:07:13,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.002,5773.21,15.24,14.10,16.52,839.29,843.75,190.899994,32.15,1.0167,210,0,14.167,2.03853,4.10,52643,7.300000,10.566667,10.566667,7.300000,10.566667,10.566667,2134442.750000,640692.937500,99436.968750,6903.466797,1991.066650,1645.133301
48:07:43,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.002,5774.21,15.25,14.11,16.55,839.25,843.83,193.666672,32.17,1.0167,210,0,14.167,2.02988,4.10,52627,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,2135557.000000,641033.875000,99483.429688,6904.266602,1991.066650,1645.133301
48:08:13,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.001,5775.21,15.27,14.14,16.55,839.25,843.67,192.733337,32.25,1.0165,210,0,14.167,2.03093,4.10,52612,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,2136848.500000,641402.625000,99534.031250,6906.933105,1991.066650,1645.133301
48:08:43,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.002,5776.20,15.28,14.14,16.58,839.17,843.62,192.033340,32.27,1.0164,210,0,14.167,2.03538,4.10,52597,6.633333,9.833333,11.100000,6.633333,9.833333,11.100000,2138061.750000,641772.125000,99587.296875,6912.933105,1992.733276,1645.333374
48:09:13,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.002,5777.20,15.30,14.19,16.57,839.16,843.49,192.466660,32.00,1.0162,210,0,14.168,2.03276,4.10,52581,6.833333,9.800000,12.166667,6.833333,9.800000,12.166667,2139453.750000,642179.687500,99636.164063,6918.799805,1995.133301,1646.800049
48:09:43,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.001,5778.20,15.31,14.22,16.59,839.16,843.59,192.433334,31.95,1.0162,210,0,14.167,2.03329,4.09,52566,7.233333,11.866667,12.433333,7.233333,11.866667,12.433333,2140789.250000,642584.437500,99691.367188,6925.733398,1996.133301,1646.800049
48:10:13,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.002,5779.19,15.32,14.23,16.64,839.13,843.49,192.433334,31.90,1.0161,210,0,14.168,2.03381,4.10,52550,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,2142051.000000,642963.375000,99739.632813,6925.799805,1996.133301,1646.800049
48:10:43,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.003,5780.19,15.35,14.27,16.64,839.07,843.45,192.233337,31.96,1.0159,210,0,14.169,2.03564,4.10,52535,7.433333,10.766666,10.766666,7.433333,10.766666,10.766666,2143374.250000,643365.125000,99799.500000,6926.799805,1996.133301,1646.800049
48:11:13,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.003,5781.19,15.37,14.29,16.66,839.04,843.37,194.183334,32.01,1.0158,210,0,14.170,2.03198,4.10,52520,7.800000,12.133333,13.466666,7.800000,12.133333,13.466666,2144732.000000,643777.312500,99868.031250,6931.933105,1998.199951,1646.800049
48:11:43,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.005,5782.19,15.40,14.32,16.67,839.03,843.47,193.033340,31.97,1.0158,210,0,14.170,2.03931,4.10,52504,6.800000,11.933333,12.800000,6.800000,11.933333,12.800000,2145995.000000,644148.562500,99942.101563,6939.666504,1999.599976,1646.800049
48:12:13,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.005,5783.19,15.43,14.39,16.67,839.08,843.36,193.750000,31.82,1.0155,210,0,14.171,2.03381,4.09,52488,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,2147298.250000,644550.312500,99988.367188,6942.333496,1999.599976,1646.800049
48:12:43,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.006,5784.19,15.47,14.39,16.69,838.99,843.30,190.783340,31.84,1.0153,210,0,14.171,2.03748,4.10,52473,6.366667,9.333333,9.333333,6.366667,9.333333,9.333333,2148563.000000,644930.375000,100028.765625,6946.600098,1999.599976,1646.800049
48:13:13,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.010,5785.20,15.50,14.67,16.75,839.01,842.91,190.466660,31.70,1.0147,211,0,14.180,2.04325,4.21,52488,6.233333,8.933333,9.533334,6.233333,8.933333,9.533334,2149771.500000,645294.187500,100069.367188,6950.399902,2000.333374,1647.533325
48:13:43,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.007,5786.20,15.54,15.01,16.77,838.95,842.59,190.733337,31.13,1.0143,211,0,14.158,2.04062,4.21,52503,7.000000,9.433333,10.600000,7.000000,9.433333,10.600000,2151135.500000,645694.250000,100114.429688,6951.799805,2001.333374,1648.533325
48:14:13,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.011,5787.21,15.59,15.31,16.82,838.88,842.09,189.500000,30.91,1.0135,211,0,14.161,2.03590,4.21,52517,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,2152501.000000,646102.375000,100166.703125,6953.533203,2001.333374,1648.533325
48:14:43,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.013,5788.22,15.66,15.51,16.89,838.89,841.77,191.733337,30.82,1.0129,212,0,14.163,2.03984,4.21,52530,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,2153816.250000,646509.750000,100223.429688,6956.533203,2001.333374,1648.533325
48:15:13,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.009,5789.23,15.70,15.77,16.93,838.94,841.63,188.750000,30.84,1.0125,212,0,14.138,2.03093,4.21,52543,7.500000,9.933333,11.000000,7.500000,9.933333,11.000000,2155138.250000,646901.687500,100275.898438,6959.200195,2002.400024,1649.599976
48:15:43,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.011,5790.24,15.75,15.94,17.02,838.87,841.42,189.416672,30.79,1.0121,212,0,14.140,2.03355,4.21,52555,8.066667,10.733334,13.566667,8.066667,10.733334,13.566667,2156525.750000,647319.625000,100335.765625,6964.666504,2005.199951,1652.400024
48:16:13,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.011,5791.25,15.82,16.08,17.03,838.88,841.21,189.300003,30.41,1.0116,213,0,14.142,2.03826,4.21,52567,7.233333,9.933333,12.666667,7.233333,9.933333,12.666667,2157893.750000,647711.750000,100398.570313,6970.733398,2008.400024,1655.599976
48:16:43,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.006,5792.25,15.87,16.21,17.10,838.87,840.97,191.199997,30.73,1.0111,213,0,14.113,2.02805,4.21,52579,7.000000,11.066667,11.100000,7.000000,11.066667,11.100000,2159302.750000,648125.375000,100461.968750,6973.866699,2008.466675,1655.666626
48:17:13,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.008,5793.25,15.92,16.37,17.17,838.85,840.94,189.133331,30.86,1.0109,213,0,14.116,2.03407,4.21,52591,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,2160791.750000,648566.812500,100523.101563,6978.133301,2008.466675,1655.666626
48:17:43,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.008,5794.26,15.99,16.51,17.18,838.95,840.90,192.899994,31.04,1.0106,213,0,14.117,2.02910,4.21,52602,12.500000,18.033333,18.033333,12.500000,18.033333,18.033333,2162895.500000,649190.750000,100619.500000,6984.666504,2008.466675,1655.666626
48:18:13,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.009,5795.26,16.05,16.63,17.25,838.91,840.79,193.216660,30.90,1.0102,213,0,14.119,2.03067,4.21,52613,7.633333,10.966666,10.966666,7.633333,10.966666,10.966666,2164306.250000,649608.812500,100675.765625,6990.866699,2008.466675,1655.666626
48:18:43,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.011,5796.27,16.10,16.75,17.33,838.92,840.65,192.300003,30.48,1.0099,215,0,14.120,2.04141,4.21,52624,8.433333,12.500000,14.466666,8.433333,12.500000,14.466666,2165832.500000,650073.750000,100745.500000,6993.799805,2010.000000,1657.199951
48:19:13,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.005,5797.27,16.16,16.84,17.38,838.83,840.61,188.566666,30.32,1.0097,215,0,14.077,2.03015,4.21,52634,7.633333,10.533334,10.833333,7.633333,10.533334,10.833333,2167237.750000,650487.312500,100802.570313,6996.200195,2010.199951,1657.400024
48:19:43,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.008,5798.28,16.22,16.91,17.43,838.81,840.51,189.966660,30.26,1.0093,215,0,14.078,2.02649,4.21,52645,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,2168541.000000,650869.187500,100863.500000,6997.133301,2010.199951,1657.400024
48:20:13,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.008,5799.28,16.28,17.01,17.47,838.80,840.55,192.100006,30.30,1.0092,215,0,14.079,2.02570,4.21,52655,8.166667,11.633333,11.900000,8.166667,11.633333,11.900000,2170009.000000,651308.437500,100940.031250,7001.000000,2010.466675,1657.400024
48:20:43,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.007,5800.29,16.33,17.08,17.54,838.78,840.51,192.866669,30.24,1.0089,215,0,14.081,2.02649,4.21,52665,7.733333,11.533334,12.600000,7.733333,11.533334,12.600000,2171465.750000,651746.562500,101008.234375,7007.733398,2011.933350,1657.400024
48:21:13,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.007,5801.29,16.37,17.16,17.55,838.72,840.38,192.899994,30.61,1.0086,215,0,14.081,2.02414,4.21,52675,8.800000,10.866667,10.866667,8.800000,10.866667,10.866667,2173032.750000,652206.187500,101058.765625,7009.266602,2011.933350,1657.400024
48:21:43,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.011,5802.30,16.44,17.20,17.65,838.71,840.52,193.766663,30.22,1.0085,216,0,14.082,2.02727,4.21,52684,8.966666,11.666667,11.866667,8.966666,11.666667,11.866667,2174631.500000,652685.437500,101114.898438,7009.466797,2012.133301,1657.599976
48:22:13,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.006,5803.31,16.48,17.24,17.73,838.72,840.28,190.683334,30.11,1.0081,216,0,14.054,2.02022,4.21,52694,8.800000,12.766666,13.966666,8.800000,12.766666,13.966666,2176236.750000,653167.750000,101192.296875,7014.066895,2013.666626,1659.133301
48:22:43,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.007,5804.31,16.54,17.29,17.75,838.68,840.35,190.466660,29.44,1.0080,216,0,14.056,2.01970,4.21,52703,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,2177752.250000,653620.750000,101265.703125,7017.133301,2013.666626,1659.133301
48:23:13,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.009,5805.32,16.59,17.36,17.81,838.70,840.32,191.183334,29.53,1.0078,216,0,14.057,2.02623,4.21,52712,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,2179061.250000,654004.312500,101315.296875,7017.933105,2013.666626,1659.133301
48:23:43,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.009,5806.32,16.63,17.43,17.86,838.64,840.21,191.533340,29.60,1.0075,216,0,14.057,2.02832,4.21,52721,8.933333,11.533334,11.533334,8.933333,11.533334,11.533334,2180596.250000,654464.812500,101380.703125,7019.666504,2013.666626,1659.133301
48:24:13,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.010,5807.33,16.69,17.46,17.90,838.67,840.38,191.149994,29.45,1.0075,216,0,14.057,2.02936,4.21,52730,9.466666,12.266666,12.266666,9.466666,12.266666,12.266666,2182200.750000,654954.812500,101449.367188,7021.866699,2013.666626,1659.133301
48:24:43,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.010,5808.34,16.73,17.46,17.94,838.59,840.30,192.783340,29.58,1.0073,216,0,14.058,2.02257,4.21,52738,9.600000,13.366667,13.933333,9.600000,13.366667,13.933333,2183917.750000,655470.125000,101519.570313,7025.733398,2014.333374,1659.800049
48:25:13,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.012,5809.35,16.76,17.48,18.00,838.52,840.19,190.733337,29.29,1.0071,217,0,14.058,2.02727,4.21,52747,10.166667,13.233334,14.133333,10.166667,13.233334,14.133333,2185591.250000,655978.625000,101597.398438,7028.933105,2015.400024,1660.866699
48:25:43,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.006,5810.35,16.81,17.54,18.01,838.64,840.23,193.616669,29.16,1.0069,217,0,14.030,2.02492,4.21,52755,11.333333,15.133333,16.100000,11.333333,15.133333,16.100000,2187405.250000,656534.687500,101694.703125,7032.600098,2016.266724,1661.733276
48:26:13,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.006,5811.35,16.84,17.60,18.09,838.50,840.30,191.100006,29.10,1.0069,217,0,14.031,2.01371,4.21,52764,10.566667,13.300000,15.266666,10.566667,13.300000,15.266666,2189203.000000,657083.312500,101764.500000,7037.399902,2018.199951,1663.666626
48:26:43,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.006,5812.36,16.88,17.61,18.13,838.55,840.25,193.333328,28.63,1.0068,217,0,14.032,2.01606,4.21,52771,9.566667,13.633333,14.933333,9.566667,13.633333,14.933333,2190979.250000,657606.562500,101844.031250,7040.933105,2020.066650,1664.000000
48:27:13,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.008,5813.36,16.92,17.64,18.14,838.67,840.16,188.383331,28.48,1.0065,217,0,14.031,2.01918,4.21,52779,8.633333,11.233334,12.433333,8.633333,11.233334,12.433333,2192696.500000,658090.000000,101912.101563,7042.533203,2021.666626,1665.400024
48:27:43,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.010,5814.37,16.95,17.68,18.16,838.61,840.34,190.783340,28.57,1.0066,217,0,14.032,2.03145,4.21,52787,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,2194419.500000,658499.250000,101971.968750,7046.799805,2021.666626,1665.400024
48:28:13,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.008,5815.38,16.97,17.72,18.20,838.52,840.29,190.933334,28.51,1.0065,217,0,14.032,2.01840,4.21,52795,8.900000,11.433333,11.433333,8.900000,11.433333,11.433333,2196324.500000,658957.125000,102023.898438,7051.333496,2021.666626,1665.400024
48:28:43,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.008,5816.38,17.00,17.70,18.22,838.60,840.26,193.300003,28.42,1.0064,217,0,14.033,2.01371,4.21,52802,8.833333,11.400000,11.866667,8.833333,11.400000,11.866667,2198121.500000,659419.187500,102084.968750,7054.600098,2022.400024,1665.599976
48:29:13,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.009,5817.39,17.01,17.70,18.26,838.57,840.30,186.800003,28.15,1.0064,217,0,14.033,2.02205,4.21,52810,8.033334,11.433333,15.066667,8.033334,11.433333,15.066667,2199721.500000,659859.000000,102149.765625,7062.133301,2026.866699,1668.866699
48:29:43,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.010,5818.40,17.04,17.73,18.27,838.66,840.33,189.916672,28.11,1.0063,218,0,14.033,2.02440,4.21,52817,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,2201432.250000,660339.312500,102202.703125,7063.600098,2026.866699,1668.866699
48:30:13,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.002,5819.40,17.03,17.75,18.28,838.43,840.22,189.699997,28.02,1.0062,218,0,14.003,2.01710,4.21,52824,10.266666,12.800000,12.800000,10.266666,12.800000,12.800000,2203282.250000,660881.437500,102262.429688,7067.200195,2026.866699,1668.866699
48:30:43,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.004,5820.39,17.06,17.74,18.28,838.40,840.35,186.899994,27.97,1.0063,218,0,14.003,2.01345,4.21,52831,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,2204869.000000,661314.062500,102331.703125,7070.333496,2026.866699,1668.866699
48:31:13,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.004,5821.39,17.09,17.77,18.33,838.60,840.16,187.583328,28.57,1.0059,218,0,14.004,2.01762,4.21,52838,8.866667,11.333333,11.333333,8.866667,11.333333,11.333333,2206761.000000,661790.937500,102393.632813,7070.333496,2026.866699,1668.866699
48:31:43,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.004,5822.39,17.11,17.77,18.32,838.57,840.29,190.300003,28.22,1.0060,218,0,14.004,2.02075,4.21,52844,8.100000,10.433333,10.933333,8.100000,10.433333,10.933333,2208477.000000,662258.187500,102436.164063,7073.066895,2027.599976,1669.599976
48:32:13,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.004,5823.39,17.13,17.76,18.33,838.44,840.29,186.899994,27.62,1.0060,218,0,14.007,2.01710,4.21,52851,7.433333,10.266666,11.166667,7.433333,10.266666,11.166667,2209984.250000,662681.062500,102485.898438,7078.266602,2028.599976,1670.599976
48:32:43,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.004,5824.39,17.16,17.80,18.35,838.38,840.41,190.983337,26.83,1.0061,218,0,14.007,2.01501,4.21,52857,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,2211443.000000,663103.625000,102540.234375,7078.933105,2028.599976,1670.599976
48:33:13,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.006,5825.39,17.19,17.82,18.45,838.36,840.23,189.566666,27.23,1.0057,218,0,14.006,2.01814,4.21,52864,6.666667,8.633333,8.900000,6.666667,8.633333,8.900000,2212690.250000,663467.437500,102592.968750,7079.666504,2028.599976,1670.599976
48:33:43,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.006,5826.39,17.23,17.83,18.42,838.41,840.40,190.350006,27.23,1.0058,218,0,14.006,2.01762,4.21,52870,6.666667,9.233334,9.500000,6.666667,9.233334,9.500000,2213958.250000,663845.562500,102637.835938,7080.666504,2028.599976,1670.599976
48:34:13,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.007,5827.40,17.25,17.84,18.44,838.33,840.22,191.250000,27.23,1.0055,218,0,14.007,2.02283,4.21,52876,7.933333,11.000000,11.000000,7.933333,11.000000,11.000000,2215437.250000,664282.250000,102702.296875,7083.266602,2028.599976,1670.599976
48:34:43,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.008,5828.40,17.29,17.93,18.50,838.45,840.08,188.550003,27.52,1.0052,218,0,14.008,2.02440,4.21,52882,8.500000,11.500000,11.633333,8.500000,11.500000,11.633333,2216987.750000,664734.687500,102774.632813,7086.733398,2028.733276,1670.733276
48:35:13,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.009,5829.41,17.31,17.91,18.51,838.34,840.18,190.500000,26.73,1.0053,218,0,14.008,2.01944,4.21,52888,6.866667,10.000000,11.233334,6.866667,10.000000,11.233334,2218369.750000,665136.687500,102832.164063,7089.333496,2030.333374,1672.333374
48:35:43,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.008,5830.42,17.35,17.94,18.60,838.25,840.12,191.199997,27.11,1.0050,218,0,14.008,2.01970,4.21,52894,8.233334,11.066667,11.066667,8.233334,11.066667,11.066667,2219798.750000,665564.250000,102881.101563,7094.133301,2030.333374,1672.333374
48:36:13,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.010,5831.43,17.40,18.01,18.58,838.32,840.22,191.366669,26.68,1.0050,219,0,14.009,2.02127,4.21,52899,7.433333,10.000000,10.000000,7.433333,10.000000,10.000000,2221084.250000,665959.062500,102930.031250,7095.466797,2030.333374,1672.333374
48:36:43,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.005,5832.43,17.43,18.01,18.59,838.28,840.19,189.149994,26.75,1.0049,219,0,13.978,2.01319,4.21,52905,6.766667,9.966666,10.066667,6.766667,9.966666,10.066667,2222369.250000,666346.250000,102992.429688,7097.266602,2030.533325,1672.533325
48:37:13,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.006,5833.43,17.47,18.04,18.65,838.19,840.16,190.883331,26.68,1.0047,219,0,13.978,2.01059,4.21,52911,7.766667,10.200000,12.600000,7.766667,10.200000,12.600000,2223737.000000,666753.187500,103048.164063,7103.000000,2033.533325,1675.533325
48:37:43,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,5834.43,17.49,18.06,18.71,838.40,840.21,187.966660,26.66,1.0047,219,0,13.979,2.02075,4.21,52916,7.033333,8.966666,9.133333,7.033333,8.966666,9.133333,2224998.750000,667123.812500,103094.164063,7103.666504,2033.800049,1675.800049
48:38:13,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.008,5835.44,17.53,18.07,18.73,838.29,840.22,189.666672,26.51,1.0046,219,0,13.979,2.01892,4.21,52921,7.233333,10.166667,12.233334,7.233333,10.166667,12.233334,2226373.750000,667525.062500,103151.765625,7109.733398,2036.733276,1677.000000
48:38:43,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.007,5836.44,17.55,18.11,18.77,838.25,840.22,188.133331,26.39,1.0045,219,0,13.980,2.01606,4.21,52926,7.233333,9.400000,9.833333,7.233333,9.400000,9.833333,2227689.500000,667931.187500,103194.898438,7111.866699,2037.266724,1677.533325
48:39:13,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.009,5837.45,17.59,18.12,18.78,838.14,840.11,192.416672,26.13,1.0042,219,0,13.980,2.01345,4.21,52932,6.566667,8.033334,8.033334,6.566667,8.033334,8.033334,2228868.250000,668292.562500,103230.164063,7111.866699,2037.266724,1677.533325
48:39:43,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.008,5838.45,17.61,18.14,18.82,838.21,840.09,192.033340,26.14,1.0042,219,0,13.979,2.01528,4.21,52937,6.233333,7.700000,8.700000,6.233333,7.700000,8.700000,2230063.500000,668647.062500,103262.367188,7113.000000,2038.400024,1678.666626
48:40:13,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.009,5839.46,17.65,18.17,18.86,838.07,840.08,188.500000,26.37,1.0040,219,0,13.980,2.02361,4.21,52942,7.200000,9.600000,10.000000,7.200000,9.600000,10.000000,2231449.250000,669046.687500,103315.031250,7114.266602,2039.000000,1679.266724
48:40:43,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.010,5840.47,17.67,18.21,18.88,838.12,840.02,189.050003,26.39,1.0038,220,0,13.980,2.02231,4.21,52946,7.733333,11.000000,11.533334,7.733333,11.000000,11.533334,2232864.000000,669467.187500,103379.234375,7119.266602,2040.000000,1679.266724
48:41:13,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.007,5841.47,17.69,18.23,18.86,838.11,840.00,186.649994,26.35,1.0037,220,0,13.954,2.01736,4.21,52951,7.933333,10.933333,11.300000,7.933333,10.933333,11.300000,2234339.250000,669899.187500,103431.367188,7124.066895,2040.733276,1679.266724
48:41:43,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.005,5842.47,17.71,18.26,18.90,837.93,839.94,192.649994,26.33,1.0036,220,0,13.955,2.01085,4.21,52956,6.433333,9.800000,9.800000,6.433333,9.800000,9.800000,2235619.250000,670277.750000,103491.500000,7126.533203,2040.733276,1679.266724
48:42:13,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.007,5843.48,17.76,18.29,18.95,838.07,839.85,190.250000,26.15,1.0033,220,0,13.955,2.01475,4.21,52961,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,2236821.000000,670624.812500,103533.632813,7127.666504,2040.733276,1679.266724
48:42:43,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.005,5844.48,17.78,18.29,18.98,837.99,840.03,191.366669,26.07,1.0035,220,0,13.956,2.01345,4.21,52965,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2238119.250000,671010.375000,103571.367188,7131.666504,2040.733276,1679.266724
48:43:13,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.007,5845.48,17.82,18.37,19.01,838.05,839.77,189.083328,25.96,1.0030,220,0,13.954,2.01788,4.21,52969,9.200000,11.033334,11.033334,9.200000,11.033334,11.033334,2239705.250000,671494.000000,103607.703125,7132.533203,2040.733276,1679.266724
48:43:43,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.007,5846.48,17.85,18.41,19.08,837.86,839.81,189.016663,25.85,1.0030,220,0,13.956,2.01163,4.21,52974,8.100000,11.000000,11.000000,8.100000,11.000000,11.000000,2241148.000000,671932.437500,103655.429688,7135.933105,2040.733276,1679.266724
48:44:13,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.008,5847.49,17.89,18.47,19.05,837.93,839.68,188.966660,25.87,1.0027,220,0,13.956,2.01163,4.21,52978,7.266667,9.666667,9.666667,7.266667,9.666667,9.666667,2242501.000000,672335.312500,103708.367188,7137.266602,2040.733276,1679.266724
48:44:43,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.009,5848.50,17.95,18.50,19.10,837.86,839.88,190.083328,25.85,1.0027,220,0,13.957,2.01397,4.21,52982,7.700000,9.400000,9.400000,7.700000,9.400000,9.400000,2243782.250000,672721.937500,103751.968750,7138.066895,2040.733276,1679.266724
48:45:13,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.010,5849.50,17.99,18.49,19.18,837.91,839.74,188.566666,25.82,1.0024,220,0,13.958,2.01528,4.21,52987,7.300000,9.633333,9.633333,7.300000,9.633333,9.633333,2245082.750000,673114.687500,103803.968750,7139.399902,2040.733276,1679.266724
48:45:43,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.011,5850.51,18.06,18.61,19.20,837.92,839.78,190.733337,26.11,1.0022,221,0,13.960,2.01475,4.21,52991,7.900000,9.966666,11.266666,7.900000,9.966666,11.266666,2246489.500000,673527.437500,103850.031250,7142.866699,2042.466675,1681.000000
48:46:13,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.006,5851.52,18.13,18.66,19.30,837.82,839.69,191.500000,25.97,1.0018,221,0,13.932,2.00981,4.21,52995,8.466666,11.266666,11.266666,8.466666,11.266666,11.266666,2247932.500000,673961.062500,103904.632813,7144.533203,2042.466675,1681.000000
48:46:43,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.008,5852.52,18.18,18.73,19.33,837.81,839.58,190.383331,25.81,1.0015,221,0,13.932,2.01293,4.21,52999,7.500000,10.266666,10.266666,7.500000,10.266666,10.266666,2249312.250000,674369.000000,103957.296875,7146.866699,2042.466675,1681.000000
48:47:13,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.010,5853.53,18.26,18.81,19.38,837.90,839.73,187.316666,25.88,1.0014,221,0,13.931,2.01632,4.21,53002,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,2250639.250000,674769.625000,104009.968750,7148.000000,2042.466675,1681.000000
48:47:43,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.011,5854.54,18.33,18.86,19.47,837.77,839.66,190.366669,25.61,1.0011,221,0,13.934,2.01007,4.21,53006,6.733333,10.033334,11.200000,6.733333,10.033334,11.200000,2251912.250000,675145.562500,104060.367188,7154.533203,2043.933350,1682.466675
48:48:13,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.012,5855.55,18.39,18.93,19.52,837.76,839.60,189.449997,25.69,1.0008,222,0,13.934,2.01554,4.21,53010,7.733333,11.000000,11.333333,7.733333,11.000000,11.333333,2253269.500000,675555.875000,104120.835938,7160.133301,2044.266724,1682.800049
48:48:43,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.008,5856.55,18.48,19.00,19.62,837.95,839.74,188.816666,25.84,1.0006,222,0,13.907,2.01632,4.21,53014,7.766667,10.900000,11.100000,7.766667,10.900000,11.100000,2254666.750000,675968.687500,104178.703125,7163.733398,2044.666626,1682.800049
48:49:13,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.009,5857.56,18.54,19.08,19.66,837.86,839.68,190.633331,25.63,1.0004,222,0,13.908,2.00878,4.21,53017,6.933333,10.600000,13.000000,6.933333,10.600000,13.000000,2256049.250000,676364.250000,104241.765625,7172.399902,2048.733398,1683.800049
48:49:43,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.011,5858.57,18.61,19.14,19.75,837.86,839.72,190.983337,25.72,1.0002,223,0,13.908,2.01241,4.21,53021,7.200000,10.433333,12.733334,7.200000,10.433333,12.733334,2257380.750000,676762.562500,104306.500000,7179.533203,2051.866699,1686.933350
48:50:13,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.007,5859.57,18.69,19.22,19.80,837.87,839.69,188.433334,25.25,0.9999,223,0,13.882,2.00774,4.21,53024,6.933333,9.766666,10.800000,6.933333,9.766666,10.800000,2258762.500000,677166.375000,104356.367188,7181.333496,2053.266602,1688.333374
48:50:43,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.009,5860.58,18.75,19.27,19.85,837.78,839.62,188.416672,25.15,0.9996,223,0,13.882,2.01007,4.21,53028,7.233333,9.633333,12.100000,7.233333,9.633333,12.100000,2260068.000000,677554.562500,104411.335938,7185.866699,2056.399902,1691.466675
48:51:13,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.009,5861.59,18.83,19.34,19.95,837.87,839.77,188.566666,24.97,0.9995,223,0,13.883,2.00955,4.21,53031,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,2261533.500000,677988.250000,104471.765625,7187.666504,2056.399902,1691.466675
48:51:43,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.010,5862.59,18.89,19.39,19.99,837.88,839.82,190.266663,24.88,0.9994,223,0,13.884,2.00878,4.21,53035,7.366667,10.000000,10.000000,7.366667,10.000000,10.000000,2262890.250000,678386.125000,104520.500000,7188.333496,2056.399902,1691.466675
48:52:13,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.011,5863.60,18.93,19.47,20.09,837.87,839.78,189.300003,24.83,0.9992,224,0,13.887,2.01371,4.21,53038,8.100000,11.166667,11.166667,8.100000,11.166667,11.166667,2264302.250000,678810.125000,104574.968750,7193.333496,2056.399902,1691.466675
48:52:43,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.007,5864.61,19.01,19.54,20.16,837.88,839.69,190.899994,24.87,0.9988,224,0,13.859,2.00410,4.21,53041,8.600000,11.566667,11.566667,8.600000,11.566667,11.566667,2265770.750000,679250.000000,104634.765625,7197.133301,2056.399902,1691.466675
48:53:13,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.007,5865.61,19.07,19.55,20.22,837.68,839.84,186.800003,24.90,0.9987,224,0,13.858,2.00125,4.14,53038,9.066667,12.033334,12.033334,9.066667,12.033334,12.033334,2267265.250000,679708.562500,104710.234375,7201.266602,2056.399902,1691.466675
48:53:43,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.010,5866.62,19.13,19.49,20.25,837.80,839.93,186.333328,25.11,0.9986,224,0,13.854,2.00592,4.13,53023,8.900000,11.533334,14.066667,8.900000,11.533334,14.066667,2268812.250000,680172.812500,104776.765625,7207.200195,2059.466553,1694.533325
48:54:13,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.008,5867.62,19.18,19.38,20.32,837.78,840.14,190.066666,24.76,0.9987,224,0,13.853,2.00359,4.14,53008,7.533333,11.000000,11.333333,7.533333,11.000000,11.333333,2270218.500000,680599.250000,104838.968750,7212.066895,2059.866699,1694.933350
48:54:43,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.008,5868.63,19.21,19.30,20.35,837.70,840.34,189.516663,24.67,0.9989,224,0,13.853,2.00307,4.14,52992,7.366667,9.666667,10.700000,7.366667,9.666667,10.700000,2271511.750000,680985.312500,104900.101563,7215.200195,2061.199951,1696.266724
48:55:13,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.007,5869.63,19.25,19.23,20.40,837.74,840.34,191.533340,24.35,0.9987,224,0,13.852,2.00229,4.13,52978,6.733333,9.133333,9.400000,6.733333,9.133333,9.400000,2272744.000000,681353.437500,104945.898438,7219.399902,2061.600098,1696.666626
48:55:43,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.009,5870.64,19.29,19.19,20.41,837.73,840.51,189.283340,24.30,0.9988,224,0,13.851,2.00462,4.13,52962,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,2274090.500000,681745.437500,104995.835938,7223.933105,2061.600098,1696.666626
48:56:13,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.009,5871.65,19.31,19.15,20.47,837.64,840.62,190.550003,23.64,0.9989,224,0,13.850,2.01111,4.13,52947,5.933333,8.733334,8.733334,5.933333,8.733334,8.733334,2275292.750000,682082.000000,105042.296875,7227.466797,2061.600098,1696.666626
48:56:43,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.008,5872.65,19.35,19.11,20.49,837.66,840.55,192.316666,24.03,0.9987,224,0,13.849,2.00229,4.13,52932,7.600000,10.933333,11.900000,7.600000,10.933333,11.900000,2276683.750000,682498.687500,105107.765625,7232.666504,2063.133301,1698.199951
48:57:13,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.009,5873.66,19.39,19.11,20.58,837.52,840.71,190.066666,23.83,0.9987,224,0,13.850,2.00670,4.13,52917,7.033333,11.000000,11.100000,7.033333,11.000000,11.100000,2278026.500000,682902.000000,105171.632813,7236.200195,2063.333252,1698.400024
48:57:43,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.008,5874.67,19.41,19.08,20.52,837.62,840.73,188.300003,24.07,0.9987,224,0,13.850,2.00566,4.13,52901,7.200000,8.700000,10.333333,7.200000,8.700000,10.333333,2279310.250000,683300.125000,105211.898438,7238.333496,2065.466553,1700.533325
48:58:13,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.009,5875.67,19.45,19.08,20.58,837.61,840.77,188.750000,24.01,0.9986,224,0,13.848,2.00955,4.13,52886,6.400000,7.966667,9.033334,6.400000,7.966667,9.033334,2280531.250000,683654.125000,105245.500000,7241.733398,2066.800049,1701.866699
48:58:43,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.010,5876.68,19.49,19.06,20.64,837.52,840.90,185.433334,24.39,0.9985,225,0,13.849,2.01085,4.12,52871,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,2281889.250000,684045.687500,105297.031250,7245.266602,2066.800049,1701.866699
48:59:13,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.005,5877.68,19.51,19.11,20.67,837.54,840.90,190.466660,23.91,0.9985,225,0,13.821,2.00022,4.12,52856,7.633333,10.233334,11.100000,7.633333,10.233334,11.100000,2283261.750000,684458.812500,105353.429688,7250.066895,2068.533447,1701.866699
48:59:43,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.005,5878.68,19.54,19.09,20.72,837.46,840.76,190.199997,23.83,0.9983,225,0,13.822,2.00333,4.12,52840,7.466667,9.966666,12.966666,7.466667,9.966666,12.966666,2284620.500000,684868.062500,105418.898438,7253.666504,2072.133301,1705.466675
49:00:13,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.005,5879.68,19.57,19.10,20.67,837.53,840.84,191.466660,23.85,0.9982,225,0,13.822,2.00436,4.12,52825,9.266666,11.433333,11.433333,9.266666,11.433333,11.433333,2286191.250000,685342.125000,105475.367188,7253.666504,2072.133301,1705.466675
49:00:43,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.006,5880.68,19.60,19.13,20.75,837.60,840.67,190.399994,23.80,0.9979,225,0,13.822,2.00281,4.12,52810,7.733333,9.300000,10.700000,7.733333,9.300000,10.700000,2287628.250000,685761.625000,105517.429688,7255.600098,2073.800049,1707.133301
49:01:13,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.009,5881.69,19.62,19.13,20.75,837.36,840.83,185.416672,23.45,0.9981,225,0,13.824,2.00177,4.12,52795,8.300000,11.366667,14.000000,8.300000,11.366667,14.000000,2289176.250000,686220.875000,105570.031250,7262.133301,2077.266602,1710.599976
49:01:43,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.007,5882.69,19.64,19.15,20.79,837.46,840.72,188.600006,22.96,0.9979,225,0,13.822,2.00333,4.12,52779,6.766667,10.800000,10.800000,6.766667,10.800000,10.800000,2290445.250000,686601.875000,105631.296875,7266.600098,2077.266602,1710.599976
49:02:13,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.009,5883.70,19.65,19.16,20.78,837.32,840.89,189.966660,22.82,0.9981,225,0,13.822,1.99866,4.11,52764,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,2291671.000000,686972.000000,105684.765625,7267.399902,2077.266602,1710.599976
49:02:43,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.008,5884.70,19.66,19.14,20.81,837.37,840.82,186.183334,22.70,0.9980,225,0,13.824,2.00384,4.11,52749,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,2292908.250000,687350.000000,105735.101563,7267.399902,2077.266602,1710.599976
49:03:13,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.010,5885.71,19.66,19.16,20.85,837.21,840.80,189.333328,22.63,0.9980,225,0,13.824,2.00462,4.12,52734,5.933333,7.566667,7.566667,5.933333,7.566667,7.566667,2294013.250000,687680.562500,105773.968750,7269.133301,2077.266602,1710.599976
49:03:43,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.007,5886.72,19.67,19.11,20.85,837.37,840.89,188.283340,22.70,0.9981,225,0,13.822,2.00462,4.11,52718,6.633333,9.166667,9.466666,6.633333,9.166667,9.466666,2295201.500000,688041.125000,105817.429688,7275.399902,2077.333252,1710.666626
49:04:13,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.008,5887.72,19.65,19.11,20.84,837.35,840.80,187.050003,22.73,0.9980,225,0,13.822,2.00566,4.11,52703,7.400000,9.400000,10.933333,7.400000,9.400000,10.933333,2296483.500000,688422.312500,105866.835938,7279.533203,2078.933350,1712.266724
49:04:43,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.010,5888.73,19.64,19.10,20.83,837.35,840.75,182.750000,22.80,0.9980,225,0,13.822,2.01111,4.11,52688,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,2297871.250000,688849.812500,105918.570313,7280.600098,2078.933350,1712.266724
49:05:13,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.008,5889.73,19.64,19.07,20.82,837.35,840.93,188.649994,22.70,0.9982,225,0,13.822,2.00281,4.11,52673,8.500000,10.100000,10.100000,8.500000,10.100000,10.100000,2299287.250000,689286.000000,105962.367188,7282.666504,2078.933350,1712.266724
49:05:43,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.007,5890.74,19.60,19.06,20.80,837.31,840.83,185.783340,22.78,0.9982,225,0,13.822,2.00307,4.11,52657,7.466667,8.633333,8.633333,7.466667,8.633333,8.633333,2300531.750000,689663.750000,106000.429688,7283.466797,2078.933350,1712.266724
49:06:13,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.004,5891.73,19.59,19.02,20.81,837.31,840.68,185.666672,22.89,0.9981,225,0,13.822,2.00800,4.10,52642,6.833333,9.633333,10.500000,6.833333,9.633333,10.500000,2301809.750000,690056.875000,106058.367188,7286.200195,2079.933350,1713.266724
49:06:43,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.005,5892.73,19.55,19.00,20.78,837.19,840.71,190.149994,23.04,0.9982,225,0,13.820,1.99918,4.11,52627,6.800000,8.533334,9.100000,6.800000,8.533334,9.100000,2303057.250000,690429.250000,106103.570313,7288.200195,2080.666748,1714.000000
49:07:13,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.004,5893.73,19.51,18.98,20.75,837.27,840.77,190.883331,22.77,0.9985,225,0,13.819,1.99840,4.11,52612,5.233333,7.133333,7.133333,5.233333,7.133333,7.133333,2304156.250000,690753.062500,106137.500000,7289.133301,2080.666748,1714.000000
49:07:43,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.004,5894.73,19.47,18.95,20.72,837.21,840.64,187.699997,22.94,0.9985,225,0,13.820,1.99918,4.11,52597,5.566667,7.233333,7.233333,5.566667,7.233333,7.233333,2305260.500000,691079.625000,106176.164063,7290.133301,2080.666748,1714.000000
49:08:13,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.004,5895.73,19.45,18.91,20.69,837.29,840.64,189.100006,23.10,0.9985,225,0,13.820,1.99763,4.11,52581,6.233333,9.100000,9.100000,6.233333,9.100000,9.100000,2306389.250000,691417.312500,106232.031250,7291.600098,2080.666748,1714.000000
49:08:43,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.003,5896.73,19.41,18.89,20.65,837.22,840.52,187.916672,23.15,0.9985,225,0,13.820,2.00307,4.10,52566,7.000000,9.266666,10.600000,7.000000,9.266666,10.600000,2307588.500000,691783.437500,106287.296875,7294.866699,2082.466553,1715.800049
49:09:13,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.003,5897.73,19.38,18.84,20.62,837.18,840.60,187.383331,23.11,0.9987,225,0,13.818,1.99452,4.10,52550,8.800000,10.900000,12.366667,8.800000,10.900000,12.366667,2309143.250000,692236.125000,106338.031250,7299.933105,2084.133301,1717.466675
49:09:43,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.001,5898.72,19.34,18.82,20.56,837.15,840.63,188.866669,23.20,0.9989,225,0,13.817,1.99349,4.10,52535,7.900000,10.133333,11.900000,7.900000,10.133333,11.900000,2310607.750000,692656.062500,106384.367188,7304.933105,2086.399902,1719.733276
49:10:13,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.001,5899.72,19.31,18.78,20.58,837.22,840.54,188.583328,23.07,0.9989,225,0,13.818,1.99815,4.10,52520,6.433333,8.366667,9.200000,6.433333,8.366667,9.200000,2311756.000000,692998.187500,106435.632813,7307.133301,2087.533447,1720.866699
49:10:43,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,1.999,5900.72,19.28,18.76,20.53,837.15,840.64,185.050003,23.32,0.9991,225,0,13.817,2.00255,4.10,52505,6.400000,8.466666,8.466666,6.400000,8.466666,8.466666,2312942.250000,693358.000000,106482.429688,7307.466797,2087.533447,1720.866699
49:11:13,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,1.998,5901.71,19.24,18.71,20.50,837.10,840.57,188.899994,23.43,0.9991,225,0,13.817,1.99659,4.10,52490,5.733333,8.066667,8.066667,5.733333,8.066667,8.066667,2314049.000000,693680.812500,106531.968750,7308.866699,2087.533447,1720.866699
49:11:43,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,1.997,5902.71,19.21,18.66,20.48,837.06,840.60,189.350006,23.50,0.9993,225,0,13.816,1.99530,4.10,52474,6.733333,9.266666,10.533334,6.733333,9.266666,10.533334,2315298.500000,694059.312500,106584.296875,7311.466797,2089.066650,1722.400024
49:12:13,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,1.998,5903.71,19.18,18.67,20.41,837.17,840.63,185.899994,23.60,0.9994,225,0,13.816,1.99633,4.09,52459,6.400000,9.266666,9.400000,6.400000,9.266666,9.400000,2316548.000000,694433.250000,106631.898438,7315.200195,2089.199951,1722.533325
49:12:43,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.998,5904.70,19.15,18.62,20.42,837.07,840.61,187.933334,23.34,0.9995,225,0,13.815,1.99685,4.10,52443,7.766667,10.633333,13.900000,7.766667,10.633333,13.900000,2317903.000000,694851.875000,106695.296875,7321.533203,2093.266602,1726.599976
49:13:13,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,1.997,5905.70,19.13,18.61,20.38,837.10,840.59,184.633331,23.44,0.9996,225,0,13.815,2.00022,4.10,52428,6.566667,9.033334,10.000000,6.566667,9.033334,10.000000,2319108.750000,695209.687500,106748.632813,7325.399902,2094.466553,1727.800049
49:13:43,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.998,5906.69,19.11,18.59,20.38,837.05,840.59,187.250000,23.46,0.9996,225,0,13.814,1.99297,4.10,52413,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,2320299.500000,695551.312500,106800.570313,7329.399902,2094.466553,1727.800049
49:14:13,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.999,5907.69,19.08,18.57,20.33,837.00,840.44,184.133331,23.42,0.9996,225,0,13.815,1.99996,4.10,52398,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,2321492.500000,695913.625000,106849.835938,7329.666504,2094.466553,1727.800049
49:14:43,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.999,5908.69,19.06,18.51,20.30,837.01,840.42,184.783340,23.44,0.9996,225,0,13.813,1.99246,4.09,52383,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,2322631.250000,696255.875000,106880.898438,7332.200195,2094.466553,1727.800049
49:15:13,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.998,5909.68,19.02,18.69,20.25,836.99,840.08,186.716660,23.56,0.9993,225,0,13.822,1.99633,4.21,52399,6.966667,9.133333,9.133333,6.966667,9.133333,9.133333,2323825.500000,696616.812500,106933.429688,7334.933105,2094.466553,1727.800049
49:15:43,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.001,5910.68,19.02,19.02,20.25,836.96,839.66,181.899994,23.65,0.9988,225,0,13.829,2.00074,4.21,52416,7.533333,10.066667,10.333333,7.533333,10.066667,10.333333,2325132.750000,697015.062500,106987.031250,7338.466797,2094.733398,1728.066650
49:16:13,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.000,5911.68,19.02,19.24,20.29,837.02,839.19,188.083328,23.50,0.9983,225,0,13.831,1.99892,4.21,52432,6.300000,8.700000,9.966666,6.300000,8.700000,9.966666,2326305.500000,697368.000000,107041.632813,7340.866699,2096.266602,1729.599976
49:16:43,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.001,5912.67,19.02,19.41,20.31,836.91,838.88,183.016663,23.45,0.9979,225,0,13.835,1.99970,4.21,52446,7.133333,9.633333,9.633333,7.133333,9.633333,9.633333,2327531.750000,697742.937500,107094.500000,7341.666504,2096.266602,1729.599976
49:17:13,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.004,5913.67,19.01,19.57,20.25,836.91,838.64,186.566666,23.47,0.9977,225,0,13.836,1.99763,4.21,52461,5.900000,7.300000,8.066667,5.900000,7.300000,8.066667,2328605.750000,698059.875000,107132.632813,7342.600098,2097.199951,1730.533325
49:17:43,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.004,5914.67,19.02,19.68,20.25,836.88,838.54,189.916672,23.45,0.9975,225,0,13.837,1.99168,4.21,52475,5.000000,7.100000,7.833333,5.000000,7.100000,7.833333,2329664.000000,698370.250000,107176.234375,7344.266602,2098.000000,1731.333374
49:18:13,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.005,5915.67,19.02,19.76,20.30,836.88,838.38,187.350006,23.56,0.9973,225,0,13.840,2.00229,4.21,52489,4.700000,6.433333,6.433333,4.700000,6.433333,6.433333,2330628.250000,698653.437500,107215.570313,7345.133301,2098.000000,1731.333374
49:18:43,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.005,5916.67,19.01,19.84,20.23,836.70,838.25,187.233337,23.45,0.9972,225,0,13.839,2.00125,4.21,52502,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,2331584.000000,698942.562500,107258.765625,7349.133301,2098.000000,1731.333374
49:19:13,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.005,5917.67,19.01,19.89,20.25,836.81,838.17,187.149994,23.41,0.9971,225,0,13.839,1.99970,4.21,52516,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,2332679.250000,699275.125000,107301.031250,7350.333496,2098.000000,1731.333374
49:19:43,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.006,5918.67,18.99,19.92,20.24,836.68,838.04,189.716660,23.38,0.9970,225,0,13.841,1.99892,4.21,52529,5.233333,7.600000,7.600000,5.233333,7.600000,7.600000,2333689.250000,699582.062500,107341.898438,7351.200195,2098.000000,1731.333374
49:20:13,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.003,5919.67,18.99,19.94,20.25,836.76,838.07,185.899994,23.48,0.9970,225,0,13.842,1.99789,4.21,52541,6.300000,7.700000,7.700000,6.300000,7.700000,7.700000,2334759.250000,699912.375000,107379.898438,7353.866699,2098.000000,1731.333374
49:20:43,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.002,5920.67,18.98,19.97,20.24,836.66,838.02,188.050003,23.38,0.9970,225,0,13.841,1.99633,4.21,52554,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,2336054.500000,700308.937500,107431.898438,7359.066895,2098.000000,1731.333374
49:21:13,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.003,5921.67,18.98,19.96,20.24,836.66,837.84,188.583328,23.93,0.9968,225,0,13.841,1.99039,4.21,52566,6.366667,9.633333,9.633333,6.366667,9.633333,9.633333,2337126.500000,700645.750000,107487.296875,7363.666504,2098.000000,1731.333374
49:21:43,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.003,5922.66,18.98,19.98,20.22,836.69,837.86,188.666672,23.62,0.9968,225,0,13.843,1.99892,4.21,52578,6.066667,8.300000,8.300000,6.066667,8.300000,8.300000,2338238.500000,700978.687500,107536.703125,7366.399902,2098.000000,1731.333374
49:22:13,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.003,5923.66,18.98,19.99,20.22,836.66,837.81,186.716660,23.08,0.9968,225,0,13.841,2.00255,4.21,52589,5.900000,8.733334,9.133333,5.900000,8.733334,9.133333,2339343.750000,701318.250000,107589.164063,7371.666504,2098.533447,1731.866699
49:22:43,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.005,5924.66,18.98,19.99,20.24,836.63,837.84,187.949997,23.06,0.9969,225,0,13.841,1.99789,4.21,52601,4.633333,6.933333,7.800000,4.633333,6.933333,7.800000,2340272.500000,701597.750000,107625.632813,7376.133301,2099.733398,1733.066650
49:23:13,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.003,5925.66,18.99,19.97,20.21,836.47,837.70,188.550003,23.12,0.9966,225,0,13.840,1.99556,4.21,52612,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,2341269.000000,701907.812500,107656.570313,7380.266602,2099.733398,1733.066650
49:23:43,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.004,5926.66,18.97,19.98,20.25,836.61,837.71,188.866669,23.39,0.9967,225,0,13.841,1.99944,4.21,52623,11.333333,16.266666,17.866667,11.333333,16.266666,17.866667,2343233.250000,702505.687500,107754.335938,7387.399902,2101.933350,1734.466675
49:24:13,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.004,5927.65,18.98,19.97,20.22,836.55,837.76,188.533340,23.37,0.9967,225,0,13.841,2.00022,4.21,52634,21.633333,31.466667,33.566666,20.666666,30.566668,33.566666,2346788.250000,703606.125000,107943.601563,7401.666504,2104.733398,1736.266724
49:24:43,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.003,5928.65,18.98,19.98,20.24,836.53,837.81,189.649994,23.46,0.9968,225,0,13.841,1.99297,4.21,52645,13.566667,20.666666,22.833334,13.566667,20.666666,22.833334,2349080.500000,704310.250000,108072.601563,7415.399902,2107.066650,1738.599976
49:25:13,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.003,5929.65,18.99,19.98,20.23,836.49,837.76,190.266663,23.36,0.9967,225,0,13.840,1.99452,4.21,52655,8.666667,13.100000,14.866667,8.666667,13.100000,14.866667,2350625.000000,704779.562500,108140.468750,7423.466797,2108.933350,1740.466675
49:25:43,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.003,5930.65,19.00,19.96,20.24,836.50,837.76,190.199997,23.34,0.9967,225,0,13.841,1.99220,4.21,52665,9.400000,12.566667,13.333333,9.400000,12.566667,13.333333,2352266.750000,705268.625000,108213.070313,7427.200195,2109.266602,1740.800049
49:26:13,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.003,5931.64,19.01,19.96,20.24,836.46,837.83,187.383331,23.32,0.9967,225,0,13.840,1.99763,4.21,52675,10.300000,14.733334,14.733334,10.300000,14.733334,14.733334,2354069.000000,705811.375000,108301.398438,7431.866699,2109.266602,1740.800049
49:26:43,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.006,5932.65,19.01,19.94,20.27,836.54,837.83,187.550003,23.45,0.9967,225,0,13.840,1.99530,4.21,52685,11.366667,14.433333,14.433333,11.366667,14.433333,14.433333,2356021.000000,706403.000000,108371.796875,7432.799805,2109.266602,1740.800049
49:27:13,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.007,5933.65,19.02,19.93,20.27,836.46,837.76,186.166672,23.27,0.9966,225,0,13.839,1.99892,4.21,52695,6.666667,8.900000,8.900000,6.666667,8.900000,8.900000,2357273.750000,706770.687500,108424.468750,7434.266602,2109.266602,1740.800049
49:27:43,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.007,5934.65,19.02,19.91,20.24,836.46,837.76,185.466660,23.33,0.9966,225,0,13.839,2.00203,4.21,52705,5.766667,8.300000,8.300000,5.766667,8.300000,8.300000,2358362.750000,707101.687500,108469.000000,7437.466797,2109.266602,1740.800049
49:28:13,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.006,5935.65,19.02,19.90,20.23,836.59,837.83,186.966660,23.30,0.9967,225,0,13.839,1.99866,4.21,52714,5.433333,8.000000,8.000000,5.433333,8.000000,8.000000,2359401.750000,707406.000000,108507.664063,7441.666504,2109.266602,1740.800049
49:28:43,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.007,5936.66,19.02,19.88,20.24,836.51,837.86,188.733337,23.39,0.9967,225,0,13.839,1.99970,4.21,52723,6.666667,9.800000,11.366667,6.666667,9.800000,11.366667,2360596.750000,707772.250000,108567.664063,7444.933105,2111.399902,1742.933350
49:29:13,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.005,5937.66,19.00,19.84,20.24,836.34,837.91,186.966660,23.35,0.9968,225,0,13.840,1.99840,4.21,52732,5.200000,7.066667,8.133333,5.200000,7.066667,8.133333,2361575.750000,708071.312500,108606.398438,7446.866699,2112.666748,1744.199951
49:29:43,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.004,5938.65,19.01,19.83,20.24,836.43,837.91,185.800003,23.30,0.9968,225,0,13.840,2.00099,4.21,52741,7.266667,10.366667,10.366667,7.266667,10.366667,10.366667,2362904.250000,708474.562500,108662.468750,7449.666504,2112.666748,1744.199951
49:30:13,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.003,5939.65,19.00,19.80,20.23,836.42,837.94,188.166672,23.63,0.9968,225,0,13.838,1.99220,4.21,52750,6.566667,9.000000,9.000000,6.566667,9.000000,9.000000,2364111.000000,708847.750000,108709.132813,7449.666504,2112.666748,1744.199951
49:30:43,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.003,5940.65,18.99,19.78,20.25,836.39,837.91,187.183334,23.29,0.9969,225,0,13.837,2.00151,4.21,52758,6.200000,7.800000,8.933333,6.200000,7.800000,8.933333,2365250.750000,709186.687500,108738.265625,7452.466797,2114.266602,1745.800049
49:31:13,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.001,5941.65,18.97,19.78,20.22,836.50,837.82,189.366669,23.42,0.9968,225,0,13.838,1.99789,4.21,52766,7.000000,9.100000,9.466666,7.000000,9.100000,9.466666,2366443.750000,709548.687500,108789.531250,7453.533203,2114.866699,1745.933350
49:31:43,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.003,5942.65,18.97,19.70,20.22,836.42,837.82,186.433334,23.38,0.9968,225,0,13.838,1.99504,4.21,52775,6.966667,10.266666,11.000000,6.966667,10.266666,11.000000,2367703.000000,709929.187500,108852.070313,7459.066895,2116.133301,1745.933350
49:32:13,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.003,5943.64,18.95,19.72,20.22,836.16,837.74,187.000000,23.40,0.9968,225,0,13.837,1.99866,4.21,52783,6.333333,9.233334,9.500000,6.333333,9.233334,9.500000,2368887.500000,710281.437500,108914.664063,7460.399902,2116.466553,1746.266724
49:32:43,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.002,5944.64,18.94,19.67,20.19,836.27,838.00,187.649994,23.41,0.9971,225,0,13.837,1.98910,4.21,52790,6.700000,9.200000,10.200000,6.700000,9.200000,10.200000,2370081.500000,710644.812500,108970.000000,7464.133301,2117.866699,1747.666626
49:33:13,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.003,5945.64,18.94,19.70,20.18,836.43,837.93,185.666672,23.52,0.9971,225,0,13.836,1.99530,4.21,52798,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,2371230.500000,710987.312500,109023.203125,7465.600098,2117.866699,1747.666626
49:33:43,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.002,5946.64,18.92,19.65,20.16,836.41,837.90,184.100006,23.33,0.9971,225,0,13.835,1.99970,4.21,52806,6.533333,10.200000,11.233334,6.533333,10.200000,11.233334,2372396.500000,711348.250000,109084.468750,7471.933105,2119.199951,1749.000000
49:34:13,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.001,5947.63,18.91,19.64,20.17,836.38,837.90,187.233337,23.52,0.9971,225,0,13.837,1.99633,4.21,52813,6.100000,8.766666,8.966666,6.100000,8.766666,8.966666,2373503.750000,711681.062500,109129.929688,7474.133301,2119.600098,1749.400024
49:34:43,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.001,5948.63,18.89,19.61,20.14,836.33,837.88,184.933334,23.41,0.9972,225,0,13.835,1.99633,4.21,52821,5.300000,8.166667,9.166667,5.300000,8.166667,9.166667,2374500.500000,711989.062500,109185.601563,7477.933105,2120.600098,1750.400024
49:35:13,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.999,5949.63,18.90,19.56,20.16,836.33,837.93,189.800003,24.22,0.9971,225,0,13.835,1.99117,4.21,52828,5.366667,8.333333,9.500000,5.366667,8.333333,9.500000,2375527.000000,712305.875000,109240.734375,7483.933105,2122.266602,1751.133301
49:35:43,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.001,5950.62,18.89,19.57,20.16,836.22,837.99,187.116669,23.75,0.9973,225,0,13.835,1.99633,4.21,52835,5.900000,8.600000,9.000000,5.900000,8.600000,9.000000,2376645.250000,712646.687500,109288.796875,7487.733398,2123.066650,1751.133301
49:36:13,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.000,5951.62,18.88,19.55,20.15,836.25,837.88,186.716660,23.65,0.9972,225,0,13.835,1.99582,4.21,52842,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,2377691.250000,712965.312500,109327.796875,7487.733398,2123.066650,1751.133301
49:36:43,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.000,5952.61,18.88,19.53,20.12,836.20,837.91,187.383331,23.56,0.9972,225,0,13.833,1.98807,4.21,52849,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,2378903.750000,713329.875000,109375.929688,7489.733398,2123.066650,1751.133301
49:37:13,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.002,5953.61,18.89,19.52,20.14,836.22,838.01,187.316666,23.42,0.9973,225,0,13.833,2.00048,4.21,52855,5.900000,8.733334,10.133333,5.900000,8.733334,10.133333,2380000.250000,713660.062500,109418.000000,7496.866699,2124.800049,1752.800049
49:37:43,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.002,5954.61,18.90,19.49,20.11,836.33,838.03,188.550003,23.45,0.9973,225,0,13.833,1.99866,4.21,52862,6.500000,9.300000,11.200000,6.500000,9.300000,11.200000,2381204.500000,714020.375000,109462.867188,7504.466797,2127.666748,1754.000000
49:38:13,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,2.000,5955.60,18.90,19.49,20.16,836.27,837.98,189.366669,23.29,0.9973,225,0,13.833,1.99194,4.21,52868,6.233333,8.266666,8.800000,6.233333,8.266666,8.800000,2382299.250000,714358.125000,109508.132813,7505.000000,2128.199951,1754.533325
49:38:43,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.999,5956.60,18.90,19.44,20.12,836.27,838.16,186.600006,23.32,0.9975,225,0,13.833,1.99220,4.21,52875,5.900000,8.666667,8.666667,5.900000,8.666667,8.666667,2383429.250000,714692.687500,109556.468750,7506.600098,2128.199951,1754.533325
49:39:13,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.000,5957.60,18.93,19.46,20.14,836.21,838.03,187.166672,23.21,0.9972,225,0,13.832,1.99737,4.21,52881,6.533333,8.833333,9.700000,6.533333,8.833333,9.700000,2384600.750000,715043.375000,109600.867188,7509.533203,2129.199951,1755.533325
49:39:43,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,2.000,5958.59,18.93,19.44,20.12,836.29,838.21,186.266663,23.37,0.9974,225,0,13.832,1.99866,4.21,52887,5.966667,7.533333,8.100000,5.966667,7.533333,8.100000,2385628.750000,715355.937500,109637.132813,7510.266602,2129.933350,1756.266724
49:40:13,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,2.000,5959.59,18.93,19.44,20.10,836.24,838.21,188.183334,23.73,0.9974,225,0,13.832,1.99504,4.21,52893,4.600000,7.200000,8.833333,4.600000,7.200000,8.833333,2386587.000000,715640.625000,109690.000000,7513.733398,2132.199951,1758.533325
49:40:43,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.999,5960.58,18.96,19.43,20.16,836.16,838.13,189.133331,23.25,0.9972,225,0,13.833,1.99633,4.21,52899,6.733333,9.933333,12.266666,6.733333,9.933333,12.266666,2387899.250000,716037.875000,109751.531250,7519.666504,2135.066650,1761.400024
49:41:13,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,2.000,5961.58,18.96,19.44,20.17,836.13,838.16,189.699997,23.04,0.9973,225,0,13.833,1.99685,4.21,52905,7.066667,9.200000,11.300000,7.066667,9.200000,11.300000,2389212.500000,716433.187500,109798.531250,7523.200195,2137.666748,1764.000000
49:41:43,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,2.001,5962.58,18.97,19.42,20.17,836.13,838.13,190.216660,22.99,0.9972,225,0,13.832,1.99685,4.21,52910,5.933333,8.333333,9.266666,5.933333,8.333333,9.266666,2390334.750000,716768.812500,109844.531250,7525.933105,2138.666748,1765.000000
49:42:13,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,2.001,5963.57,18.99,19.41,20.18,836.15,838.31,188.850006,23.06,0.9974,225,0,13.831,2.00022,4.21,52916,7.066667,9.266666,10.733334,7.066667,9.266666,10.733334,2391680.750000,717167.812500,109893.531250,7528.066895,2140.399902,1766.733276
49:42:43,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,2.002,5964.57,19.00,19.40,20.22,836.18,838.18,186.433334,23.15,0.9972,225,0,13.830,1.99608,4.21,52921,6.833333,8.933333,10.966666,6.833333,8.933333,10.966666,2392907.750000,717528.375000,109942.000000,7534.133301,2143.133301,1769.466675
49:43:13,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,2.005,5965.57,19.01,19.39,20.24,836.17,838.15,187.266663,23.17,0.9971,225,0,13.832,2.00048,4.21,52927,8.733334,11.100000,11.766666,8.733334,11.100000,11.766666,2394459.750000,717995.562500,109990.664063,7536.733398,2143.866699,1770.199951
49:43:43,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,2.002,5966.57,19.00,19.38,20.22,836.02,838.15,185.050003,23.18,0.9971,225,0,13.830,1.99478,4.21,52932,7.266667,9.866667,11.666667,7.266667,9.866667,11.666667,2395835.000000,718407.875000,110041.796875,7539.799805,2145.600098,1771.933350
49:44:13,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,2.003,5967.57,19.01,19.41,20.23,836.11,838.09,188.550003,23.15,0.9970,225,0,13.831,1.99504,4.21,52937,6.733333,8.733334,8.733334,6.733333,8.733334,8.733334,2397077.500000,718769.625000,110096.468750,7540.266602,2145.600098,1771.933350
49:44:43,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,2.000,5968.56,19.02,19.39,20.23,836.14,838.20,185.483337,23.35,0.9971,225,0,13.830,1.99944,4.21,52942,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,2398328.750000,719133.687500,110149.468750,7541.533203,2145.600098,1771.933350
49:45:13,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,2.001,5969.56,19.01,19.39,20.24,836.11,838.28,189.183334,23.07,0.9973,225,0,13.831,1.99556,4.21,52947,7.266667,9.466666,10.800000,7.266667,9.466666,10.800000,2399645.750000,719522.437500,110202.734375,7545.000000,2147.266602,1773.599976
49:45:43,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,2.002,5970.56,19.01,19.36,20.24,836.11,838.12,188.149994,23.03,0.9971,225,0,13.831,1.99142,4.21,52952,6.366667,9.233334,10.566667,6.366667,9.233334,10.566667,2400792.750000,719868.000000,110260.929688,7548.466797,2149.066650,1775.400024
49:46:13,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,2.001,5971.55,19.01,19.36,20.25,836.03,838.28,186.899994,23.03,0.9973,225,0,13.829,1.99944,4.21,52957,5.700000,8.233334,8.366667,5.700000,8.233334,8.366667,2401857.500000,720188.687500,110304.203125,7550.266602,2149.199951,1775.533325
49:46:43,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,2.002,5972.55,19.02,19.38,20.20,836.08,838.12,187.166672,23.05,0.9970,225,0,13.830,1.99892,4.21,52962,6.000000,8.200000,9.300000,6.000000,8.200000,9.300000,2402913.500000,720509.625000,110355.000000,7553.266602,2150.800049,1777.133301
49:47:13,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,2.002,5973.55,19.01,19.38,20.24,836.06,838.07,185.850006,23.04,0.9970,225,0,13.831,1.99478,4.21,52966,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,2404044.250000,720846.250000,110397.468750,7555.666504,2150.800049,1777.133301
49:47:43,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,2.002,5974.55,19.01,19.36,20.22,835.98,838.04,186.583328,23.04,0.9970,225,0,13.831,1.99789,4.21,52971,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,2405123.250000,721172.812500,110447.398438,7558.666504,2150.800049,1777.133301
49:48:13,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,2.003,5975.54,19.01,19.33,20.23,835.93,838.22,186.716660,23.19,0.9972,225,0,13.830,1.99478,4.21,52975,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,2406407.250000,721557.437500,110505.929688,7561.733398,2150.800049,1777.133301
49:48:43,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,2.000,5976.54,19.00,19.34,20.22,835.88,838.20,187.183334,23.42,0.9972,225,0,13.830,1.99452,4.21,52980,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,2407554.500000,721905.437500,110568.929688,7563.066895,2150.800049,1777.133301
49:49:13,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,2.000,5977.53,19.00,19.30,20.25,835.96,838.28,187.899994,23.72,0.9972,225,0,13.829,1.99117,4.21,52984,6.566667,8.933333,9.300000,6.566667,8.933333,9.300000,2408802.250000,722268.562500,110623.335938,7564.600098,2151.333252,1777.666626
49:49:43,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,2.000,5978.53,18.99,19.28,20.22,835.85,838.17,187.583328,23.43,0.9972,225,0,13.831,1.99401,4.21,52988,6.700000,8.566667,9.633333,6.700000,8.566667,9.633333,2410008.500000,722632.312500,110671.601563,7568.000000,2152.533447,1778.866699
49:50:13,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,2.002,5979.53,18.99,19.29,20.20,836.01,838.17,188.033340,23.25,0.9972,225,0,13.830,1.99918,4.21,52992,6.900000,10.100000,10.500000,6.900000,10.100000,10.500000,2411253.500000,723003.312500,110726.867188,7572.066895,2153.133301,1778.866699
49:50:43,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,2.000,5980.52,19.00,19.26,20.19,835.96,838.23,190.000000,23.18,0.9972,225,0,13.829,1.99685,4.21,52997,5.633333,7.633333,8.266666,5.633333,7.633333,8.266666,2412285.500000,723319.437500,110768.601563,7574.466797,2154.399902,1779.000000
49:51:13,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,2.001,5981.52,19.00,19.24,20.24,835.94,838.20,189.350006,23.30,0.9972,225,0,13.829,1.99323,4.21,53001,4.666667,7.200000,8.733334,4.666667,7.200000,8.733334,2413264.000000,723602.937500,110811.929688,7579.799805,2156.399902,1781.000000
49:51:43,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,2.000,5982.52,18.99,19.25,20.22,835.93,838.25,187.850006,23.14,0.9973,225,0,13.830,1.99375,4.21,53004,6.066667,8.100000,9.233334,6.066667,8.100000,9.233334,2414424.000000,723942.125000,110860.664063,7584.533203,2157.666748,1782.266724
49:52:13,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,2.000,5983.51,18.99,19.23,20.20,836.01,838.20,187.316666,23.10,0.9972,225,0,13.829,1.99530,4.21,53008,6.166667,8.066667,8.066667,6.166667,8.066667,8.066667,2415556.250000,724277.187500,110904.203125,7585.866699,2157.666748,1782.266724
49:52:43,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,2.000,5984.51,18.98,19.22,20.24,835.97,838.28,188.449997,23.31,0.9974,225,0,13.830,1.98858,4.21,53012,5.700000,8.133333,8.500000,5.700000,8.133333,8.500000,2416625.500000,724599.000000,110955.398438,7588.200195,2158.199951,1782.800049
49:53:13,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.999,5985.50,18.98,19.24,20.18,835.94,838.26,188.766663,23.17,0.9973,225,0,13.829,1.98833,4.21,53016,6.133333,7.933333,9.033334,6.133333,7.933333,9.033334,2417727.500000,724929.625000,111008.265625,7590.066895,2159.399902,1784.000000
49:53:43,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,2.001,5986.50,18.98,19.22,20.20,835.97,838.33,184.183334,23.10,0.9974,225,0,13.828,2.00074,4.21,53020,6.433333,8.033334,8.033334,6.433333,8.033334,8.033334,2418845.250000,725259.437500,111037.531250,7593.200195,2159.399902,1784.000000
49:54:13,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.999,5987.50,18.98,19.20,20.18,835.91,838.28,190.516663,23.13,0.9974,225,0,13.829,1.99065,4.21,53023,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,2419911.500000,725586.812500,111079.000000,7593.866699,2159.399902,1784.000000
49:54:43,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.000,5988.49,18.98,19.19,20.18,835.86,838.36,188.699997,23.10,0.9975,225,0,13.827,1.98910,4.21,53027,6.133333,8.533334,8.533334,6.133333,8.533334,8.533334,2421026.750000,725932.375000,111134.531250,7595.000000,2159.399902,1784.000000
49:55:13,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.999,5989.49,18.97,19.20,20.20,836.00,838.34,188.883331,23.29,0.9975,225,0,13.829,1.99168,4.21,53030,6.000000,8.700000,11.066667,6.000000,8.700000,11.066667,2422143.500000,726266.250000,111203.132813,7598.200195,2162.600098,1786.133301
49:55:43,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.000,5990.49,18.98,19.20,20.18,835.94,838.28,185.833328,22.83,0.9974,225,0,13.828,2.00099,4.21,53034,6.133333,7.500000,8.966666,6.133333,7.500000,8.966666,2423263.500000,726597.187500,111247.929688,7600.200195,2164.600098,1787.466675
49:56:13,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.999,5991.48,18.98,19.20,20.22,835.99,838.28,189.566666,22.81,0.9974,225,0,13.829,1.99297,4.21,53037,5.500000,8.833333,8.833333,5.500000,8.833333,8.833333,2424311.250000,726919.187500,111302.929688,7605.333496,2164.600098,1787.466675
49:56:43,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,2.000,5992.48,18.98,19.22,20.20,835.94,838.36,188.083328,22.93,0.9975,225,0,13.830,1.99168,4.21,53040,5.766667,7.966667,8.333333,5.766667,7.966667,8.333333,2425377.000000,727233.625000,111346.734375,7609.399902,2165.000000,1787.866699
49:57:13,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.999,5993.48,19.00,19.20,20.22,836.07,838.33,187.583328,23.02,0.9974,225,0,13.829,1.99633,4.21,53044,5.233333,7.766667,9.200000,5.233333,7.766667,9.200000,2426424.500000,727539.937500,111394.796875,7613.666504,2166.800049,1789.666626
49:57:43,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,2.000,5994.47,19.01,19.18,20.22,835.90,838.33,186.283340,23.07,0.9973,225,0,13.826,1.99892,4.15,53041,6.000000,7.966667,8.700000,6.000000,7.966667,8.700000,2427501.750000,727862.750000,111441.929688,7616.933105,2167.666748,1790.533325
49:58:13,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.000,5995.47,19.01,19.05,20.22,835.95,838.49,188.000000,23.05,0.9975,225,0,13.824,1.99375,4.14,53026,5.866667,8.066667,8.633333,5.866667,8.066667,8.633333,2428536.250000,728176.125000,111492.203125,7620.866699,2168.600098,1791.466675
49:58:43,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.998,5996.47,19.01,18.88,20.21,835.82,838.64,185.233337,23.38,0.9977,225,0,13.820,1.99478,4.14,53010,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,2429544.500000,728483.875000,111546.398438,7621.533203,2168.600098,1791.466675
49:59:13,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.999,5997.46,19.00,18.79,20.17,835.86,838.80,187.966660,23.18,0.9979,225,0,13.818,1.98936,4.14,52996,5.733333,7.966667,7.966667,5.733333,7.966667,7.966667,2430618.250000,728804.812500,111594.203125,7622.666504,2168.600098,1791.466675
49:59:43,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.998,5998.46,19.01,18.67,20.25,835.79,838.88,185.633331,23.30,0.9980,225,0,13.817,1.99168,4.13,52980,6.100000,9.100000,9.933333,6.100000,9.100000,9.933333,2431744.500000,729142.562500,111652.203125,7626.200195,2170.000000,1792.866699
50:00:13,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.997,5999.46,18.99,18.61,20.21,835.72,839.01,188.883331,23.31,0.9982,225,0,13.816,1.98858,4.13,52965,5.300000,7.366667,8.600000,5.300000,7.366667,8.600000,2432749.750000,729446.937500,111702.468750,7627.866699,2171.466553,1794.333374
50:00:43,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.996,6000.45,19.00,18.49,20.24,835.75,839.04,187.183334,23.47,0.9982,225,0,13.816,1.99013,4.13,52950,5.066667,7.666667,8.133333,5.066667,7.666667,8.133333,2433725.250000,729744.562500,111761.468750,7629.000000,2172.066650,1794.933350
50:01:13,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.996,6001.45,18.99,18.46,20.18,835.75,839.14,187.350006,23.58,0.9983,225,0,13.816,1.99478,4.13,52935,5.100000,8.133333,8.466666,5.100000,8.133333,8.466666,2434773.500000,730050.000000,111812.531250,7633.933105,2172.399902,1795.266724
50:01:43,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.996,6002.44,18.98,18.40,20.17,835.73,839.17,187.366669,23.57,0.9984,225,0,13.815,1.99272,4.12,52920,6.533333,8.800000,10.100000,6.533333,8.800000,10.100000,2435880.250000,730390.000000,111860.867188,7638.600098,2173.800049,1796.666626
50:02:13,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.995,6003.44,18.97,18.34,20.22,835.60,839.28,187.016663,23.43,0.9986,225,0,13.813,1.99013,4.13,52904,6.766667,8.600000,8.900000,6.766667,8.600000,8.900000,2437054.250000,730737.937500,111918.070313,7640.399902,2174.266602,1797.133301
50:02:43,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.994,6004.44,18.98,18.31,20.20,835.67,839.43,186.733337,23.73,0.9987,225,0,13.812,1.98652,4.13,52890,6.800000,9.300000,10.166667,6.800000,9.300000,10.166667,2438302.750000,731120.312500,111973.734375,7644.000000,2175.466553,1798.333374
50:03:13,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.995,6005.43,18.98,18.26,20.17,835.78,839.41,188.199997,23.86,0.9986,225,0,13.813,1.99091,4.13,52874,5.933333,7.933333,7.933333,5.933333,7.933333,7.933333,2439349.750000,731434.062500,112014.601563,7647.133301,2175.466553,1798.333374
50:03:43,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.997,6006.43,18.98,18.23,20.17,835.67,839.48,188.600006,23.83,0.9987,225,0,13.813,1.98626,4.12,52859,6.233333,9.566667,9.566667,6.233333,9.566667,9.566667,2440503.250000,731793.437500,112072.132813,7649.266602,2175.466553,1798.333374
50:04:13,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.996,6007.42,18.99,18.23,20.18,835.69,839.51,186.816666,23.89,0.9987,225,0,13.812,1.99272,4.12,52844,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,2441651.500000,732144.125000,112114.070313,7650.533203,2175.466553,1798.333374
50:04:43,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.995,6008.42,18.99,18.15,20.18,835.72,839.53,189.416672,24.05,0.9987,225,0,13.812,1.99246,4.12,52829,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,2442830.250000,732509.562500,112166.132813,7651.000000,2175.466553,1798.333374
50:05:13,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.994,6009.42,19.00,18.17,20.19,835.70,839.67,188.416672,24.14,0.9989,225,0,13.810,1.99737,4.12,52814,6.633333,8.166667,8.166667,6.633333,8.166667,8.166667,2443969.750000,732857.250000,112209.796875,7651.000000,2175.466553,1798.333374
50:05:43,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.997,6010.41,19.01,18.16,20.19,835.63,839.58,186.383331,23.90,0.9987,225,0,13.812,1.99194,4.12,52798,7.166667,9.533334,9.533334,7.166667,9.533334,9.533334,2445274.750000,733240.875000,112261.265625,7654.000000,2175.466553,1798.333374
50:06:13,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.996,6011.41,19.01,18.14,20.20,835.74,839.66,184.949997,24.02,0.9988,225,0,13.812,1.99478,4.12,52783,6.233333,9.133333,9.800000,6.233333,9.133333,9.800000,2446445.750000,733582.687500,112316.335938,7658.000000,2176.666748,1798.333374
50:06:43,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,1.995,6012.40,19.01,18.11,20.23,835.69,839.61,187.033340,24.04,0.9988,225,0,13.810,1.99323,4.12,52768,6.833333,10.533334,10.766666,6.833333,10.533334,10.766666,2447693.500000,733956.562500,112385.132813,7661.466797,2177.133301,1798.333374
50:07:13,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.996,6013.40,19.00,18.11,20.19,835.64,839.64,187.316666,24.21,0.9988,225,0,13.810,1.99375,4.12,52753,7.333333,10.266666,10.266666,7.333333,10.266666,10.266666,2449001.750000,734350.562500,112451.335938,7664.333496,2177.133301,1798.333374
50:07:43,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,1.995,6014.40,19.01,18.10,20.18,835.74,839.71,188.783340,24.23,0.9989,225,0,13.812,1.98910,4.11,52737,6.833333,8.633333,9.866667,6.833333,8.633333,9.866667,2450185.000000,734708.000000,112500.000000,7668.200195,2178.866699,1799.199951
50:08:13,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.995,6015.39,19.01,18.08,20.22,835.69,839.74,185.833328,24.37,0.9989,225,0,13.809,1.99375,4.11,52722,7.166667,10.200000,12.800000,7.166667,10.200000,12.800000,2451579.000000,735104.562500,112555.132813,7675.799805,2182.133301,1801.599976
50:08:43,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.995,6016.39,19.00,18.10,20.24,835.64,839.77,187.899994,24.14,0.9990,225,0,13.809,1.98601,4.11,52707,8.400000,10.966666,11.500000,8.400000,10.966666,11.500000,2452997.500000,735533.875000,112619.132813,7677.266602,2182.733398,1802.199951
50:09:13,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.995,6017.39,18.99,18.08,20.23,835.53,839.74,187.949997,24.71,0.9989,225,0,13.810,1.99142,4.11,52692,7.133333,9.300000,11.400000,7.133333,9.300000,11.400000,2454264.500000,735912.250000,112676.929688,7679.933105,2185.399902,1804.866699
50:09:43,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.998,6018.38,18.99,18.09,20.19,835.69,839.69,186.816666,24.25,0.9989,225,0,13.808,1.99608,4.11,52677,7.366667,10.766666,10.966666,7.366667,10.766666,10.966666,2455606.500000,736315.875000,112738.867188,7681.266602,2185.800049,1805.266724
50:10:13,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.997,6019.38,19.00,18.07,20.22,835.64,839.72,183.750000,24.10,0.9989,225,0,13.808,1.99866,4.11,52662,7.600000,11.266666,11.266666,7.600000,11.266666,11.266666,2456931.750000,736726.375000,112807.265625,7682.066895,2185.800049,1805.266724
50:10:43,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.995,6020.37,18.98,18.05,20.19,835.54,839.59,188.500000,24.06,0.9988,225,0,13.808,1.98678,4.10,52646,6.466667,8.400000,9.233334,6.466667,8.400000,9.233334,2458065.500000,737071.312500,112856.531250,7683.200195,2186.800049,1806.266724
50:11:13,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.997,6021.37,18.97,18.02,20.19,835.62,839.49,185.883331,24.15,0.9987,225,0,13.809,1.99168,4.11,52631,5.333333,7.933333,9.333333,5.333333,7.933333,9.333333,2459080.250000,737376.250000,112911.398438,7688.666504,2189.266602,1807.000000
50:11:43,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.997,6022.37,18.95,18.04,20.19,835.65,839.57,185.149994,24.29,0.9989,225,0,13.808,1.99530,4.11,52616,7.466667,9.966666,10.466666,7.466667,9.966666,10.466666,2460406.500000,737774.937500,112971.929688,7690.666504,2189.399902,1807.000000
50:12:13,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.995,6023.36,18.93,18.00,20.17,835.68,839.57,186.183334,24.27,0.9990,225,0,13.808,1.99272,4.11,52601,7.733333,9.900000,13.233334,7.733333,9.900000,13.233334,2461787.250000,738194.000000,113029.867188,7696.733398,2194.333252,1808.666626
50:12:43,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,1.993,6024.36,18.92,18.01,20.13,835.60,839.55,188.083328,24.75,0.9989,225,0,13.807,1.98755,4.11,52585,7.600000,10.433333,11.600000,7.600000,10.433333,11.600000,2463199.750000,738621.187500,113090.531250,7699.066895,2195.866699,1810.199951
50:13:13,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,1.993,6025.35,18.91,17.99,20.14,835.58,839.63,187.733337,24.44,0.9991,225,0,13.809,1.98730,4.11,52570,7.266667,9.800000,9.900000,7.266667,9.800000,9.900000,2464514.750000,739009.625000,113129.664063,7702.600098,2196.066650,1810.400024
50:13:43,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.994,6026.35,18.90,17.97,20.11,835.61,839.52,187.250000,24.50,0.9990,225,0,13.807,1.99039,4.10,52555,7.433333,10.266666,11.466666,7.433333,10.266666,11.466666,2465836.750000,739411.750000,113177.734375,7706.466797,2197.800049,1812.133301
50:14:13,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,1.994,6027.35,18.90,17.99,20.12,835.58,839.68,185.399994,24.66,0.9992,225,0,13.808,1.99427,4.10,52540,7.666667,11.066667,13.066667,7.666667,11.066667,13.066667,2467183.250000,739821.187500,113241.734375,7715.066895,2200.266602,1814.599976
50:14:43,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.994,6028.34,18.89,17.96,20.09,835.63,839.55,184.800003,24.54,0.9991,225,0,13.807,1.99168,4.10,52524,7.500000,9.666667,10.533334,7.500000,9.666667,10.533334,2468463.250000,740213.625000,113294.929688,7717.933105,2201.266602,1815.599976
50:15:13,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.996,6029.34,18.88,17.95,20.07,835.61,839.53,182.916672,24.57,0.9991,225,0,13.807,1.99608,4.10,52509,8.433333,12.366667,13.166667,8.433333,12.366667,13.166667,2469913.500000,740663.125000,113361.929688,7723.000000,2202.533447,1816.866699
50:15:43,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.993,6030.33,18.87,17.94,20.06,835.61,839.61,188.566666,24.71,0.9992,225,0,13.807,1.98858,4.10,52494,7.933333,11.133333,12.733334,7.933333,11.133333,12.733334,2471297.250000,741077.875000,113425.265625,7728.533203,2204.666748,1819.000000
50:16:13,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.993,6031.33,18.86,17.95,20.03,835.51,839.58,186.899994,25.21,0.9991,225,0,13.806,1.98858,4.10,52479,9.200000,12.800000,13.566667,9.200000,12.800000,13.566667,2472887.000000,741564.250000,113518.132813,7730.066895,2206.199951,1820.533325
50:16:43,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.992,6032.33,18.85,17.95,20.03,835.60,839.61,185.883331,25.10,0.9992,225,0,13.807,1.98858,4.09,52464,8.600000,10.400000,10.600000,8.600000,10.400000,10.600000,2474291.500000,741989.187500,113575.203125,7730.266602,2206.399902,1820.733276
50:17:13,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.992,6033.32,18.85,17.91,20.07,835.52,839.61,186.866669,25.09,0.9992,225,0,13.806,1.99427,4.10,52448,8.466666,10.533334,10.533334,8.466666,10.533334,10.533334,2475731.250000,742431.375000,113624.132813,7730.266602,2206.399902,1820.733276
50:17:43,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.991,6034.32,18.83,17.90,20.05,835.60,839.59,187.083328,24.92,0.9993,225,0,13.807,1.98626,4.09,52433,7.800000,11.266666,11.266666,7.800000,11.266666,11.266666,2477090.750000,742845.750000,113688.132813,7732.866699,2206.399902,1820.733276
50:18:13,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.992,6035.32,18.83,17.93,20.05,835.58,839.64,184.316666,25.21,0.9993,225,0,13.806,1.98884,4.10,52418,7.800000,10.566667,10.966666,7.800000,10.566667,10.966666,2478504.750000,743265.375000,113743.398438,7737.066895,2207.000000,1821.333374
50:18:43,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.992,6036.31,18.83,17.89,20.06,835.58,839.54,185.266663,25.00,0.9992,225,0,13.806,1.99452,4.10,52403,6.733333,9.100000,11.633333,6.733333,9.100000,11.633333,2479729.250000,743627.437500,113795.929688,7743.399902,2210.133301,1824.466675
50:19:13,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.991,6037.31,18.82,17.90,20.04,835.60,839.61,186.283340,25.14,0.9993,225,0,13.806,1.99246,4.10,52387,6.166667,9.233334,10.166667,6.166667,9.233334,10.166667,2480852.750000,743963.625000,113853.734375,7749.399902,2211.533447,1825.866699
50:19:43,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.992,6038.30,18.82,18.12,20.05,835.65,839.33,189.433334,24.91,0.9990,225,0,13.816,1.99297,4.21,52404,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,2482237.000000,744383.250000,113911.531250,7752.533203,2211.533447,1825.866699
50:20:13,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.994,6039.30,18.83,18.40,20.02,835.55,838.67,187.783340,25.22,0.9982,225,0,13.821,1.99039,4.21,52420,8.333333,12.100000,13.266666,8.333333,12.100000,13.266666,2483702.750000,744834.375000,113973.601563,7756.200195,2213.133301,1827.466675
50:20:43,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.996,6040.30,18.84,18.67,20.08,835.60,838.41,186.783340,25.14,0.9978,225,0,13.825,1.98962,4.21,52436,8.600000,12.366667,12.400000,8.600000,12.366667,12.400000,2485178.500000,745296.562500,114040.203125,7760.866699,2213.199951,1827.533325
50:21:13,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.999,6041.29,18.88,18.89,20.08,835.67,838.17,189.033340,24.92,0.9974,225,0,13.828,1.99194,4.21,52451,7.733333,12.666667,16.400000,7.733333,12.666667,16.400000,2486630.250000,745750.812500,114108.132813,7777.666504,2219.133301,1830.066650
50:21:43,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.000,6042.29,18.92,19.06,20.11,835.50,837.80,185.016663,24.94,0.9968,225,0,13.831,1.99866,4.21,52465,6.966667,10.066667,11.633333,6.966667,10.066667,11.633333,2487955.750000,746161.000000,114157.531250,7783.399902,2221.800049,1831.000000
50:22:13,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.002,6043.29,18.95,19.21,20.15,835.68,837.82,187.850006,24.86,0.9968,225,0,13.833,1.99452,4.21,52479,7.666667,9.966666,9.966666,7.666667,9.966666,9.966666,2489301.250000,746563.000000,114200.734375,7785.066895,2221.800049,1831.000000
50:22:43,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.002,6044.28,18.98,19.33,20.14,835.43,837.68,188.333328,25.03,0.9965,225,0,13.835,1.99168,4.21,52493,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,2490567.750000,746928.625000,114251.070313,7785.266602,2221.800049,1831.000000
50:23:13,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.005,6045.28,19.00,19.41,20.19,835.59,837.55,189.149994,24.53,0.9963,225,0,13.835,1.99944,4.21,52506,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,2491780.500000,747295.750000,114301.867188,7788.333496,2221.800049,1831.000000
50:23:43,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.006,6046.29,19.02,19.53,20.19,835.50,837.36,184.966660,24.58,0.9960,225,0,13.835,2.00229,4.21,52519,7.166667,10.200000,10.500000,7.166667,10.200000,10.500000,2493078.750000,747691.437500,114361.265625,7790.799805,2222.133301,1831.333374
50:24:13,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.006,6047.29,19.06,19.58,20.23,835.54,837.49,187.716660,24.11,0.9960,225,0,13.837,1.99685,4.21,52532,6.500000,9.033334,10.166667,6.500000,9.033334,10.166667,2494355.000000,748063.625000,114406.468750,7793.866699,2223.466553,1832.666626
50:24:43,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.007,6048.29,19.07,19.62,20.27,835.54,837.36,187.883331,24.06,0.9959,225,0,13.836,1.99504,4.21,52545,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,2495511.500000,748416.000000,114452.070313,7794.000000,2223.466553,1832.666626
50:25:13,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.005,6049.29,19.08,19.69,20.26,835.48,837.28,188.266663,24.24,0.9957,225,0,13.837,1.99918,4.21,52557,6.466667,10.333333,10.700000,6.466667,10.333333,10.700000,2496751.250000,748796.000000,114520.531250,7797.933105,2223.466553,1832.666626
50:25:43,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.006,6050.29,19.10,19.74,20.30,835.59,837.24,187.166672,24.27,0.9956,225,0,13.838,1.99866,4.21,52569,7.833333,10.000000,10.400000,7.833333,10.000000,10.400000,2498118.750000,749210.375000,114576.531250,7799.733398,2223.466553,1832.666626
50:26:13,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.007,6051.29,19.12,19.72,20.31,835.56,837.26,187.766663,24.07,0.9956,225,0,13.838,2.00125,4.21,52581,8.733334,11.600000,11.633333,8.733334,11.600000,11.633333,2499649.000000,749671.687500,114640.070313,7802.533203,2223.533447,1832.733276
50:26:43,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.006,6052.30,19.13,19.77,20.32,835.48,837.29,188.850006,24.19,0.9955,225,0,13.839,1.99737,4.21,52593,8.533334,11.900000,13.233334,8.533334,11.900000,13.233334,2501077.250000,750113.750000,114709.734375,7809.333496,2225.199951,1834.400024
50:27:13,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.008,6053.30,19.14,19.81,20.35,835.42,837.18,186.000000,23.99,0.9954,225,0,13.838,2.00359,4.21,52604,9.333333,12.033334,12.033334,9.333333,12.033334,12.033334,2502706.250000,750609.250000,114756.132813,7812.666504,2225.199951,1834.400024
50:27:43,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.007,6054.31,19.15,19.78,20.34,835.39,837.05,187.000000,24.08,0.9952,225,0,13.840,2.01059,4.21,52615,10.700000,13.433333,13.700000,10.700000,13.433333,13.700000,2504548.750000,751174.000000,114823.335938,7813.466797,2225.733398,1834.400024
50:28:13,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.007,6055.31,19.16,19.80,20.39,835.49,837.21,187.366669,23.87,0.9954,225,0,13.840,1.99866,4.21,52626,6.600000,9.333333,9.933333,6.600000,9.333333,9.933333,2505795.750000,751550.250000,114871.265625,7817.933105,2226.933350,1834.400024
50:28:43,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.008,6056.32,19.14,19.83,20.36,835.36,837.18,187.333328,23.69,0.9954,225,0,13.839,2.00048,4.21,52637,7.966667,10.366667,10.366667,7.966667,10.366667,10.366667,2507189.250000,751973.062500,114929.664063,7820.600098,2226.933350,1834.400024
50:29:13,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.010,6057.32,19.15,19.81,20.38,835.42,837.13,188.649994,23.77,0.9953,225,0,13.840,1.99504,4.21,52648,7.133333,10.300000,14.300000,7.133333,10.300000,14.300000,2508548.250000,752375.125000,114985.734375,7830.000000,2231.933350,1839.400024
50:29:43,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.007,6058.33,19.15,19.83,20.40,835.44,837.13,188.283340,23.99,0.9953,225,0,13.840,1.99478,4.21,52658,6.800000,9.866667,11.366667,6.800000,9.866667,11.366667,2509825.000000,752755.562500,115048.867188,7833.533203,2233.800049,1841.266724
50:30:13,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.007,6059.33,19.15,19.81,20.36,835.42,837.03,187.250000,24.03,0.9952,225,0,13.839,1.99556,4.21,52669,7.000000,9.366667,9.866667,7.000000,9.366667,9.866667,2511067.000000,753127.000000,115099.335938,7836.799805,2234.399902,1841.866699
50:30:43,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.007,6060.34,19.15,19.83,20.36,835.44,837.16,186.366669,23.86,0.9954,225,0,13.839,1.99013,4.21,52678,6.833333,9.766666,10.000000,6.833333,9.766666,10.000000,2512318.750000,753498.375000,115157.734375,7838.200195,2234.733398,1842.199951
50:31:13,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.006,6061.34,19.15,19.80,20.38,835.36,837.16,188.283340,23.87,0.9954,225,0,13.838,1.99091,4.21,52688,7.000000,9.900000,10.933333,7.000000,9.900000,10.933333,2513571.750000,753884.000000,115219.132813,7842.066895,2236.199951,1843.666626
50:31:43,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.007,6062.34,19.17,19.78,20.35,835.46,837.13,186.850006,23.96,0.9952,225,0,13.838,1.99530,4.21,52698,6.933333,8.566667,8.566667,6.933333,8.566667,8.566667,2514836.750000,754259.125000,115264.601563,7843.333496,2236.199951,1843.666626
50:32:13,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.006,6063.34,19.16,19.78,20.37,835.36,836.97,188.500000,23.92,0.9951,225,0,13.839,1.99142,4.21,52707,7.700000,10.433333,10.433333,7.700000,10.433333,10.433333,2516227.500000,754682.375000,115327.335938,7844.933105,2236.199951,1843.666626
50:32:43,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.006,6064.34,19.16,19.75,20.40,835.38,837.26,190.399994,23.95,0.9954,225,0,13.838,1.99065,4.21,52717,10.166667,13.766666,13.766666,10.166667,13.766666,13.766666,2517892.250000,755196.937500,115415.070313,7847.266602,2236.199951,1843.666626
50:33:13,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.006,6065.35,19.17,19.75,20.40,835.38,837.29,186.750000,23.94,0.9954,225,0,13.838,1.99866,4.21,52726,13.366667,19.400000,19.400000,13.366667,19.400000,19.400000,2520079.250000,755871.187500,115518.335938,7856.666504,2236.199951,1843.666626
50:33:43,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.007,6066.35,19.17,19.75,20.41,835.43,837.29,188.616669,23.97,0.9954,225,0,13.839,1.99789,4.21,52735,15.066667,19.833334,20.366667,15.066667,19.833334,20.366667,2522557.750000,756628.562500,115618.070313,7862.933105,2236.933350,1844.400024
50:34:13,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.007,6067.35,19.18,19.73,20.36,835.43,837.26,188.350006,24.55,0.9953,225,0,13.838,1.99323,4.21,52744,11.166667,16.033333,18.299999,11.166667,16.033333,18.299999,2524554.250000,757235.875000,115700.664063,7874.266602,2239.066650,1846.533325
50:34:43,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.006,6068.35,19.19,19.69,20.41,835.35,837.21,187.366669,24.04,0.9953,225,0,13.838,1.99970,4.21,52752,9.900000,14.033334,15.966666,9.900000,14.033334,15.966666,2526300.000000,757761.812500,115780.203125,7882.799805,2241.333252,1848.800049
50:35:13,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.007,6069.36,19.19,19.72,20.37,835.40,837.23,187.300003,23.79,0.9953,225,0,13.839,2.00436,4.21,52761,9.600000,14.833333,14.833333,9.600000,14.833333,14.833333,2528107.250000,758288.187500,115852.867188,7890.200195,2241.333252,1848.800049
50:35:43,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.007,6070.36,19.20,19.69,20.38,835.30,837.30,189.699997,23.70,0.9954,225,0,13.837,1.99633,4.21,52769,9.133333,12.300000,12.533334,9.133333,12.300000,12.533334,2529720.000000,758767.187500,115922.664063,7890.799805,2241.800049,1848.800049
50:36:13,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.007,6071.36,19.19,19.66,20.39,835.40,837.21,188.483337,23.62,0.9953,225,0,13.838,1.99633,4.21,52777,7.866667,10.366667,11.666667,7.866667,10.366667,11.666667,2531153.250000,759196.687500,115990.265625,7893.200195,2244.066650,1849.800049
50:36:43,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.006,6072.37,19.20,19.66,20.40,835.32,837.30,187.266663,23.62,0.9954,225,0,13.839,1.99685,4.21,52785,8.433333,11.700000,12.100000,8.433333,11.700000,12.100000,2532719.250000,759656.250000,116062.601563,7896.066895,2244.733398,1850.466675
50:37:13,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.007,6073.37,19.20,19.66,20.40,835.32,837.20,187.183334,23.61,0.9953,225,0,13.837,1.99996,4.21,52793,6.100000,9.366667,9.366667,6.100000,9.366667,9.366667,2533916.000000,760012.125000,116128.531250,7898.866699,2244.733398,1850.466675
50:37:43,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.006,6074.37,19.21,19.59,20.39,835.27,837.20,187.350006,23.74,0.9952,225,0,13.838,1.99401,4.21,52801,7.533333,10.100000,11.366667,7.533333,10.100000,11.366667,2535243.500000,760416.250000,116181.664063,7902.333496,2246.466553,1852.199951
50:38:13,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.006,6075.37,19.20,19.61,20.39,835.19,837.23,190.216660,23.62,0.9953,225,0,13.837,1.99866,4.21,52809,7.766667,10.366667,11.533334,7.766667,10.366667,11.533334,2536592.750000,760828.000000,116245.203125,7905.333496,2247.800049,1853.533325
50:38:43,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.007,6076.38,19.20,19.56,20.42,835.24,837.30,188.649994,23.67,0.9954,225,0,13.836,1.99685,4.21,52816,7.933333,9.733334,12.100000,7.933333,9.733334,12.100000,2537918.500000,761237.750000,116300.664063,7909.200195,2250.866699,1856.599976
50:39:13,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.007,6077.38,19.21,19.55,20.42,835.19,837.28,186.850006,23.59,0.9953,225,0,13.835,1.99815,4.21,52823,9.233334,13.600000,14.966666,9.233334,13.600000,14.966666,2539605.750000,761741.000000,116386.601563,7913.933105,2252.399902,1858.133301
50:39:43,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.006,6078.38,19.20,19.53,20.42,835.19,837.36,189.383331,23.53,0.9954,225,0,13.838,1.99272,4.21,52830,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,2541032.500000,762174.937500,116447.468750,7916.666504,2252.399902,1858.133301
50:40:13,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.006,6079.38,19.21,19.53,20.40,835.14,837.28,188.300003,23.51,0.9953,225,0,13.836,1.99401,4.21,52838,6.933333,10.400000,10.833333,6.933333,10.400000,10.833333,2542336.000000,762568.062500,116511.531250,7922.000000,2253.000000,1858.733276
50:40:43,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.006,6080.38,19.20,19.50,20.36,835.11,837.33,190.750000,23.51,0.9954,225,0,13.835,1.99142,4.21,52845,6.866667,10.366667,11.266666,6.866667,10.366667,11.266666,2543662.750000,762962.937500,116567.601563,7926.933105,2254.066650,1859.800049
50:41:13,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.005,6081.38,19.20,19.46,20.41,835.16,837.36,187.433334,23.55,0.9954,225,0,13.833,2.00203,4.21,52851,8.133333,10.966666,12.900000,8.133333,10.966666,12.900000,2545078.250000,763400.812500,116620.531250,7931.266602,2256.399902,1861.466675
50:41:43,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.006,6082.38,19.19,19.48,20.39,835.19,837.42,189.016663,23.58,0.9956,225,0,13.833,1.99530,4.21,52858,12.633333,15.633333,18.633333,12.633333,15.633333,18.633333,2547214.750000,764042.312500,116698.203125,7937.933105,2260.733398,1864.733276
50:42:13,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.006,6083.38,19.20,19.46,20.42,835.14,837.51,189.066666,23.62,0.9956,225,0,13.835,1.99711,4.21,52864,12.133333,15.333333,15.566667,12.133333,15.333333,15.566667,2549236.250000,764657.625000,116781.398438,7938.733398,2261.000000,1865.000000
50:42:43,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.006,6084.39,19.20,19.43,20.40,835.14,837.36,187.100006,23.67,0.9954,225,0,13.833,1.99944,4.21,52871,9.800000,12.933333,12.933333,9.800000,12.933333,12.933333,2550894.750000,765159.187500,116852.929688,7941.133301,2261.000000,1865.000000
50:43:13,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.005,6085.39,19.20,19.42,20.41,835.08,837.44,188.699997,23.77,0.9955,225,0,13.833,1.99892,4.21,52877,7.866667,11.066667,11.066667,7.866667,11.066667,11.066667,2552287.000000,765575.062500,116910.531250,7944.266602,2261.000000,1865.000000
50:43:43,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.006,6086.39,19.21,19.42,20.39,835.16,837.41,189.533340,23.72,0.9955,225,0,13.835,1.99349,4.21,52883,7.333333,10.833333,13.233334,7.333333,10.833333,13.233334,2553606.500000,765977.250000,116970.132813,7950.600098,2264.066650,1868.066650
50:44:13,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.006,6087.39,19.20,19.37,20.39,835.19,837.57,187.616669,23.88,0.9957,225,0,13.833,2.00229,4.21,52890,8.733334,12.400000,13.733334,8.733334,12.400000,13.733334,2555129.500000,766434.000000,117036.796875,7958.266602,2265.800049,1869.800049
50:44:43,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.006,6088.39,19.20,19.39,20.40,835.08,837.41,188.350006,23.93,0.9955,225,0,13.832,1.99711,4.21,52895,7.533333,11.333333,11.566667,7.533333,11.333333,11.566667,2556448.500000,766833.250000,117094.664063,7964.533203,2266.133301,1870.133301
50:45:13,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.006,6089.39,19.20,19.36,20.41,835.08,837.44,188.316666,23.57,0.9955,225,0,13.833,1.99892,4.21,52901,6.833333,9.800000,9.800000,6.833333,9.800000,9.800000,2557715.000000,767215.937500,117146.929688,7967.933105,2266.133301,1870.133301
50:45:43,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.005,6090.39,19.19,19.35,20.41,835.08,837.44,190.066666,23.79,0.9956,225,0,13.832,1.99478,4.21,52907,6.600000,10.500000,10.500000,6.600000,10.500000,10.500000,2558926.250000,767591.125000,117203.000000,7972.666504,2266.133301,1870.133301
50:46:13,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.004,6091.39,19.19,19.35,20.37,835.03,837.39,185.149994,23.77,0.9955,225,0,13.832,1.99452,4.21,52913,7.233333,8.433333,9.233334,7.233333,8.433333,9.233334,2560111.750000,767951.437500,117244.734375,7974.399902,2266.933350,1870.933350
50:46:43,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.005,6092.39,19.19,19.32,20.33,835.03,837.47,187.416672,23.81,0.9956,225,0,13.832,1.99737,4.21,52918,6.700000,8.400000,9.700000,6.700000,8.400000,9.700000,2561281.500000,768304.875000,117286.000000,7977.600098,2268.399902,1872.400024
50:47:13,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.005,6093.39,19.20,19.33,20.38,835.00,837.51,188.183334,24.18,0.9956,225,0,13.831,1.99582,4.21,52924,7.166667,9.200000,10.266666,7.166667,9.200000,10.266666,2562484.500000,768678.937500,117329.398438,7981.533203,2269.733398,1873.733276
50:47:43,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.005,6094.39,19.19,19.32,20.39,835.14,837.39,190.399994,23.58,0.9955,225,0,13.831,1.99633,4.21,52929,5.533333,8.800000,10.333333,5.533333,8.800000,10.333333,2563539.750000,768993.625000,117390.734375,7986.133301,2271.800049,1875.800049
50:48:13,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.004,6095.39,19.20,19.29,20.40,835.06,837.46,186.033340,23.60,0.9956,225,0,13.831,2.00022,4.21,52934,6.000000,9.066667,9.933333,6.000000,9.066667,9.933333,2564581.750000,769314.375000,117443.265625,7994.000000,2273.000000,1877.000000
50:48:43,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.008,6096.39,19.17,19.28,20.41,835.06,837.39,185.833328,23.38,0.9956,225,0,13.831,1.99478,4.21,52940,6.666667,9.766666,9.766666,6.666667,9.766666,9.766666,2565778.250000,769685.062500,117500.929688,7996.799805,2273.000000,1877.000000
50:49:13,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.007,6097.40,19.17,19.27,20.38,835.00,837.52,188.916672,23.42,0.9958,225,0,13.831,1.99504,4.21,52945,5.866667,8.066667,8.566667,5.866667,8.066667,8.566667,2566872.250000,770007.062500,117554.601563,7999.200195,2273.666748,1877.666626
50:49:43,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,2.004,6098.40,19.17,19.24,20.38,835.14,837.50,184.766663,23.52,0.9957,225,0,13.830,1.99763,4.21,52950,6.333333,9.200000,10.266666,6.333333,9.200000,10.266666,2568087.000000,770365.875000,117618.132813,8003.000000,2275.133301,1878.733276
50:50:13,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.005,6099.40,19.15,19.21,20.35,834.99,837.47,184.750000,23.52,0.9958,225,0,13.832,1.99840,4.21,52954,6.200000,9.833333,11.800000,6.200000,9.833333,11.800000,2569270.750000,770731.312500,117668.335938,8008.866699,2278.000000,1880.333374
50:50:43,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.006,6100.40,19.14,19.22,20.36,834.99,837.55,184.466660,23.52,0.9959,225,0,13.830,1.99815,4.21,52959,6.833333,8.800000,8.933333,6.833333,8.800000,8.933333,2570444.500000,771086.937500,117726.398438,8009.133301,2278.133301,1880.466675
50:51:13,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,2.004,6101.40,19.13,19.20,20.31,835.08,837.55,187.600006,23.54,0.9959,225,0,13.830,1.99556,4.21,52964,6.800000,9.900000,11.033334,6.800000,9.900000,11.033334,2571723.000000,771464.000000,117793.335938,8014.466797,2279.733398,1881.199951
50:51:43,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.006,6102.40,19.11,19.21,20.35,835.05,837.58,186.550003,23.58,0.9960,225,0,13.829,1.99659,4.21,52969,8.100000,10.566667,10.666667,8.100000,10.566667,10.666667,2573067.500000,771886.812500,117857.000000,8016.133301,2279.866699,1881.266724
50:52:13,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,2.004,6103.40,19.10,19.15,20.31,835.16,837.63,189.116669,23.65,0.9961,225,0,13.829,1.99349,4.21,52973,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2574276.500000,772259.437500,117909.468750,8020.933105,2279.866699,1881.266724
50:52:43,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,2.003,6104.39,19.10,19.14,20.30,835.05,837.74,187.716660,23.63,0.9962,225,0,13.828,1.99478,4.21,52978,6.566667,10.000000,11.133333,6.566667,10.000000,11.133333,2575488.000000,772628.937500,117968.132813,8028.799805,2281.600098,1883.000000
50:53:13,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,2.002,6105.39,19.07,19.12,20.26,835.01,837.64,188.699997,23.65,0.9962,225,0,13.829,1.99375,4.21,52982,6.633333,9.466666,9.466666,6.633333,9.466666,9.466666,2576736.250000,773001.312500,118015.664063,8031.666504,2281.600098,1883.000000
50:53:43,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,2.003,6106.39,19.06,19.12,20.28,835.14,837.59,187.899994,23.80,0.9962,225,0,13.828,1.99427,4.21,52986,7.166667,9.933333,9.933333,7.166667,9.933333,9.933333,2577984.000000,773388.687500,118066.796875,8036.066895,2281.600098,1883.000000
50:54:13,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,2.002,6107.39,19.06,19.08,20.24,835.14,837.75,188.250000,23.90,0.9964,225,0,13.827,1.99349,4.21,52991,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,2579278.750000,773770.937500,118120.867188,8039.866699,2281.600098,1883.000000
50:54:43,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.001,6108.38,19.04,19.08,20.23,835.06,837.60,188.850006,23.83,0.9963,225,0,13.829,1.99220,4.21,52995,7.066667,10.133333,10.533334,7.066667,10.133333,10.533334,2580575.000000,774165.562500,118192.734375,8040.466797,2282.066650,1883.466675
50:55:13,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,2.001,6109.38,19.02,19.08,20.25,835.07,837.62,186.016663,23.91,0.9964,225,0,13.829,1.99323,4.21,52999,6.433333,10.533334,12.066667,6.433333,10.533334,12.066667,2581765.000000,774528.000000,118261.570313,8048.066895,2284.066650,1885.466675
50:55:43,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.003,6110.38,19.01,19.08,20.25,835.05,837.54,185.149994,23.87,0.9963,225,0,13.828,1.99789,4.21,53003,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,2582900.750000,774869.625000,118316.632813,8050.466797,2284.066650,1885.466675
50:56:13,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.003,6111.38,19.00,19.03,20.20,835.00,837.52,185.699997,23.85,0.9963,225,0,13.829,1.99685,4.21,53007,5.966667,8.466666,8.466666,5.966667,8.466666,8.466666,2584008.000000,775201.687500,118370.296875,8051.733398,2284.066650,1885.466675
50:56:43,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,2.003,6112.38,18.97,19.02,20.23,834.90,837.43,186.416672,24.01,0.9963,225,0,13.827,1.99530,4.21,53011,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,2585185.000000,775552.812500,118429.203125,8052.200195,2284.066650,1885.466675
50:57:13,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,2.002,6113.37,18.96,18.95,20.17,834.85,837.53,184.949997,24.18,0.9964,225,0,13.827,1.99918,4.21,53014,6.500000,8.633333,8.633333,6.500000,8.633333,8.633333,2586319.250000,775900.000000,118486.835938,8052.933105,2284.066650,1885.466675
50:57:43,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.001,6114.37,18.94,18.97,20.14,834.96,837.40,186.766663,24.25,0.9964,225,0,13.827,1.98988,4.21,53018,7.166667,10.366667,10.866667,7.166667,10.366667,10.866667,2587577.000000,776289.125000,118542.296875,8057.933105,2284.666748,1886.066650
50:58:13,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.999,6115.37,18.93,18.97,20.10,834.83,837.53,188.466660,24.27,0.9965,225,0,13.827,1.99297,4.21,53022,10.933333,14.433333,18.566668,10.933333,14.433333,18.566668,2589508.250000,776870.062500,118625.429688,8067.266602,2289.733398,1889.800049
50:58:43,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.999,6116.36,18.91,18.93,20.11,834.91,837.53,186.716660,24.27,0.9966,225,0,13.826,1.99737,4.21,53025,7.300000,9.566667,11.100000,7.300000,9.566667,11.100000,2590783.750000,777258.687500,118671.234375,8073.200195,2291.533447,1891.000000
50:59:13,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.999,6117.36,18.88,18.92,20.10,834.97,837.46,189.983337,24.29,0.9966,225,0,13.826,1.98988,4.21,53029,5.266667,7.633333,11.066667,5.266667,7.633333,11.066667,2591759.500000,777547.562500,118726.570313,8080.666504,2296.533447,1894.466675
50:59:43,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.998,6118.35,18.88,18.88,20.07,835.02,837.59,185.433334,24.50,0.9968,225,0,13.825,1.99220,4.21,53032,6.033333,9.200000,11.200000,6.033333,9.200000,11.200000,2592869.750000,777882.750000,118783.968750,8086.799805,2299.066650,1897.000000
51:00:13,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.999,6119.35,18.86,18.88,20.10,835.09,837.54,185.033340,24.41,0.9968,225,0,13.826,1.99478,4.21,53036,5.500000,8.266666,8.266666,5.500000,8.266666,8.266666,2593981.000000,778207.937500,118837.367188,8087.933105,2299.066650,1897.000000
51:00:43,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.997,6120.35,18.83,18.87,20.07,835.07,837.68,188.699997,24.38,0.9971,225,0,13.826,1.98858,4.21,53039,5.466667,9.300000,9.800000,5.466667,9.300000,9.800000,2595077.250000,778540.062500,118902.835938,8092.333496,2299.666748,1897.599976
51:01:13,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.998,6121.34,18.83,18.86,20.00,835.10,837.58,188.266663,24.23,0.9970,225,0,13.825,1.99142,4.21,53042,5.600000,9.366667,9.933333,5.600000,9.366667,9.933333,2596216.750000,778882.250000,118965.367188,8096.600098,2300.466553,1898.400024
51:01:43,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.997,6122.34,18.81,18.81,20.07,835.02,837.55,188.433334,24.37,0.9970,225,0,13.825,1.99452,4.21,53046,6.400000,9.200000,9.200000,6.400000,9.200000,9.200000,2597365.000000,779236.000000,119020.234375,8098.866699,2300.466553,1898.400024
51:02:13,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.997,6123.33,18.79,18.78,20.00,835.16,837.63,187.016663,24.60,0.9971,225,0,13.826,1.99168,4.21,53049,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,2598489.500000,779580.687500,119080.835938,8100.533203,2300.466553,1898.400024
51:02:43,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.997,6124.33,18.79,18.70,19.96,835.05,837.79,187.266663,24.55,0.9973,225,0,13.819,1.98858,4.14,53035,5.900000,9.500000,9.500000,5.900000,9.500000,9.500000,2599618.500000,779918.625000,119136.835938,8106.333496,2300.466553,1898.400024
51:03:13,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.996,6125.33,18.76,18.54,19.97,835.05,837.98,188.633331,24.44,0.9977,225,0,13.816,1.98755,4.14,53019,5.400000,8.866667,8.866667,5.400000,8.866667,8.866667,2600675.750000,780241.562500,119196.367188,8108.666504,2300.466553,1898.400024
51:03:43,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.995,6126.32,18.74,18.36,19.93,835.11,838.21,185.050003,24.57,0.9980,225,0,13.816,1.99220,4.13,53004,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,2601864.500000,780608.375000,119246.429688,8111.866699,2300.466553,1898.400024
51:04:13,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.993,6127.32,18.71,18.25,19.93,835.07,838.35,187.000000,24.37,0.9983,225,0,13.813,1.98884,4.14,52989,7.400000,8.966666,8.966666,7.400000,8.966666,8.966666,2603110.750000,780989.437500,119293.234375,8112.666504,2300.466553,1898.400024
51:04:43,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.993,6128.31,18.68,18.14,19.86,834.84,838.41,186.883331,24.38,0.9985,225,0,13.812,1.98884,4.13,52974,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,2604306.500000,781340.937500,119334.367188,8114.133301,2300.466553,1898.400024
51:05:13,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.993,6129.31,18.66,18.01,19.87,834.87,838.44,186.449997,24.49,0.9986,225,0,13.809,1.98807,4.13,52959,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,2605535.750000,781706.937500,119388.031250,8116.466797,2300.466553,1898.400024
51:05:43,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.990,6130.31,18.64,17.96,19.84,834.87,838.65,188.199997,24.54,0.9989,225,0,13.808,1.98988,4.13,52944,6.100000,9.600000,9.600000,6.100000,9.600000,9.600000,2606685.750000,782053.625000,119440.101563,8122.266602,2300.466553,1898.400024
51:06:13,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.989,6131.30,18.61,17.86,19.83,834.98,838.57,185.066666,24.57,0.9989,224,0,13.807,1.98704,4.13,52929,6.333333,8.466666,8.466666,6.333333,8.466666,8.466666,2607828.000000,782392.937500,119493.835938,8123.333496,2300.466553,1898.400024
51:06:43,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.995,6132.30,18.60,17.78,19.80,834.96,838.86,186.833328,24.64,0.9993,224,0,13.836,1.98988,4.13,52914,6.633333,9.533334,9.533334,6.633333,9.533334,9.533334,2609063.250000,782763.062500,119557.429688,8126.333496,2300.466553,1898.400024
51:07:13,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,1.994,6133.30,18.58,17.75,19.78,835.07,838.89,186.500000,24.62,0.9994,224,0,13.832,1.99685,4.12,52898,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,2610231.500000,783115.937500,119609.500000,8128.600098,2300.466553,1898.400024
51:07:43,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.993,6134.29,18.57,17.67,19.72,835.10,839.08,188.000000,24.61,0.9996,224,0,13.832,1.98575,4.12,52883,6.033333,8.300000,9.766666,6.033333,8.300000,9.766666,2611350.500000,783451.062500,119655.765625,8132.399902,2302.199951,1900.133301
51:08:13,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,1.993,6135.29,18.54,17.64,19.72,835.08,838.87,188.199997,24.72,0.9995,224,0,13.831,1.99246,4.12,52868,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,2612561.500000,783816.312500,119702.570313,8133.333496,2302.199951,1900.133301
51:08:43,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,1.992,6136.28,18.53,17.55,19.74,835.01,839.05,188.783340,24.81,0.9997,224,0,13.831,1.99272,4.12,52853,8.466666,9.600000,10.800000,8.466666,9.600000,10.800000,2614037.500000,784247.312500,119745.234375,8134.866699,2303.733398,1901.666626
51:09:13,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.992,6137.28,18.50,17.49,19.68,835.04,838.98,186.133331,24.81,0.9998,224,0,13.829,1.98704,4.12,52838,7.266667,10.000000,10.700000,7.266667,10.000000,10.700000,2615351.000000,784642.312500,119803.367188,8138.399902,2304.733398,1902.666626
51:09:43,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.991,6138.28,18.47,17.46,19.65,834.94,838.94,186.449997,24.84,0.9998,224,0,13.830,1.98936,4.12,52823,7.266667,9.366667,10.200000,7.266667,9.366667,10.200000,2616600.250000,785015.062500,119874.101563,8140.266602,2305.666748,1903.599976
51:10:13,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.991,6139.27,18.45,17.41,19.65,834.89,838.91,186.566666,24.89,0.9998,224,0,13.829,1.98988,4.12,52807,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2617733.000000,785358.000000,119923.164063,8140.733398,2305.666748,1903.599976
51:10:43,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.990,6140.27,18.42,17.40,19.60,834.87,838.94,186.566666,24.94,1.0000,223,0,13.828,1.98678,4.11,52792,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,2618763.750000,785660.125000,119970.296875,8142.000000,2305.666748,1903.599976
51:11:13,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,1.996,6141.26,18.41,17.36,19.58,834.85,839.05,188.316666,24.99,1.0001,223,0,13.854,1.99530,4.11,52777,6.466667,9.000000,9.000000,6.466667,9.000000,9.000000,2619913.000000,786007.562500,120021.703125,8143.666504,2305.666748,1903.599976
51:11:43,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,1.996,6142.26,18.38,17.36,19.58,834.71,838.98,185.383331,25.00,1.0002,223,0,13.853,1.99737,4.12,52762,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,2621108.500000,786359.750000,120067.765625,8146.133301,2305.666748,1903.599976
51:12:13,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,1.994,6143.26,18.37,17.32,19.57,834.91,838.95,187.883331,25.12,1.0002,223,0,13.852,1.99272,4.12,52746,5.233333,7.800000,8.866667,5.233333,7.800000,8.866667,2622142.500000,786662.000000,120116.968750,8150.733398,2307.000000,1904.933350
51:12:43,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,1.995,6144.25,18.34,17.26,19.55,834.92,839.03,185.100006,25.16,1.0004,223,0,13.853,2.00074,4.11,52732,7.366667,10.133333,10.300000,7.366667,10.133333,10.300000,2623373.750000,787038.812500,120177.765625,8156.466797,2307.333252,1905.266724
51:13:13,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,1.994,6145.25,18.32,17.25,19.50,834.87,839.17,186.800003,25.28,1.0006,223,0,13.853,1.99530,4.11,52716,6.566667,9.566667,11.666667,6.566667,9.566667,11.666667,2624573.250000,787399.062500,120233.632813,8161.266602,2309.933350,1907.866699
51:13:43,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.992,6146.24,18.31,17.20,19.49,834.90,839.14,188.500000,25.36,1.0006,223,0,13.852,1.98988,4.11,52701,6.766667,10.866667,13.200000,6.766667,10.866667,13.200000,2625865.500000,787791.062500,120303.968750,8167.133301,2312.533447,1910.466675
51:14:13,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.992,6147.24,18.29,17.18,19.47,834.93,839.14,187.149994,25.51,1.0006,223,0,13.851,1.99323,4.11,52685,6.366667,8.200000,8.466666,6.366667,8.200000,8.466666,2627020.250000,788132.625000,120347.031250,8168.600098,2312.533447,1910.466675
51:14:43,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.992,6148.24,18.29,17.14,19.48,835.03,839.22,188.716660,25.57,1.0007,223,0,13.851,1.99375,4.10,52671,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,2628259.250000,788504.562500,120411.031250,8172.333496,2312.533447,1910.466675
51:15:13,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.992,6149.23,18.27,17.13,19.43,834.93,839.07,186.416672,25.67,1.0006,223,0,13.851,1.99272,4.11,52655,6.766667,9.866667,10.300000,6.766667,9.866667,10.300000,2629523.750000,788877.937500,120466.296875,8177.600098,2313.133301,1911.066650
51:15:43,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.992,6150.23,18.23,17.12,19.45,834.97,839.05,187.199997,25.61,1.0007,223,0,13.852,1.99142,4.11,52640,6.700000,10.000000,11.033334,6.700000,10.000000,11.033334,2630791.250000,789256.187500,120523.500000,8182.466797,2314.266602,1912.199951
51:16:13,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.992,6151.23,18.23,17.10,19.46,834.84,839.13,184.766663,25.80,1.0008,223,0,13.850,1.99194,4.11,52625,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,2632028.250000,789626.937500,120586.632813,8185.066895,2314.266602,1912.199951
51:16:43,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.991,6152.22,18.23,17.08,19.39,834.79,839.07,185.666672,25.83,1.0007,223,0,13.851,1.99556,4.11,52610,5.900000,9.466666,9.466666,5.900000,9.466666,9.466666,2633158.750000,789962.375000,120648.367188,8188.533203,2314.266602,1912.199951
51:17:13,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.993,6153.22,18.21,17.06,19.40,834.82,838.98,185.300003,25.75,1.0007,223,0,13.850,1.99168,4.10,52594,6.166667,9.166667,9.166667,6.166667,9.166667,9.166667,2634333.000000,790320.812500,120706.968750,8190.533203,2314.266602,1912.199951
51:17:43,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.993,6154.21,18.18,17.03,19.39,834.77,838.96,186.816666,25.64,1.0008,223,0,13.850,1.99530,4.11,52579,8.333333,11.233334,12.933333,8.333333,11.233334,12.933333,2635796.250000,790758.812500,120761.703125,8196.333008,2316.600098,1913.466675
51:18:13,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.993,6155.21,18.18,17.01,19.35,834.73,838.98,186.283340,25.75,1.0008,223,0,13.850,1.99659,4.10,52564,9.333333,13.666667,14.333333,9.333333,13.666667,14.333333,2637470.500000,791261.062500,120823.500000,8203.799805,2317.733398,1913.933350
51:18:43,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.990,6156.21,18.17,17.00,19.33,834.83,839.01,185.083328,25.80,1.0009,223,0,13.848,1.99556,4.10,52549,10.133333,14.600000,15.400000,10.133333,14.600000,15.400000,2639293.500000,791800.375000,120889.296875,8214.733398,2318.666748,1914.866699
51:19:13,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.991,6157.20,18.15,16.95,19.33,834.78,839.14,184.116669,25.79,1.0011,223,0,13.850,1.99633,4.10,52533,7.533333,11.366667,12.033334,7.533333,11.366667,12.033334,2640693.000000,792213.625000,120946.164063,8223.066406,2319.466553,1915.666626
51:19:43,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.992,6158.20,18.13,16.95,19.29,834.84,839.07,187.750000,25.97,1.0011,223,0,13.850,1.98936,4.10,52518,7.233333,10.366667,10.500000,7.233333,10.366667,10.500000,2641984.000000,792603.187500,121015.296875,8226.599609,2319.733398,1915.666626
51:20:13,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.990,6159.19,18.12,16.92,19.30,834.86,839.17,187.733337,26.11,1.0012,223,0,13.848,1.99737,4.10,52503,7.466667,10.733334,11.466666,7.466667,10.733334,11.466666,2643297.500000,793002.875000,121076.234375,8234.933594,2321.199951,1915.666626
51:20:43,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.989,6160.19,18.09,16.92,19.30,834.79,839.02,182.516663,26.06,1.0012,223,0,13.848,1.99582,4.09,52487,7.833333,10.866667,11.800000,7.833333,10.866667,11.800000,2644616.000000,793408.875000,121142.031250,8240.333008,2322.933350,1915.666626
51:21:13,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.989,6161.19,18.07,16.89,19.28,834.90,838.95,187.333328,26.01,1.0011,223,0,13.848,1.99349,4.10,52473,7.933333,11.133333,13.666667,7.933333,11.133333,13.666667,2645974.250000,793831.437500,121204.101563,8244.266602,2326.333252,1919.066650
51:21:43,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.990,6162.18,18.04,16.89,19.22,834.67,838.97,184.949997,26.14,1.0013,222,0,13.848,1.99246,4.10,52457,6.133333,9.566667,9.633333,6.133333,9.566667,9.633333,2647132.750000,794189.437500,121260.765625,8245.533203,2326.399902,1919.133301
51:22:13,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.994,6163.18,18.04,16.87,19.25,834.72,839.03,184.316666,26.17,1.0013,222,0,13.874,2.00281,4.10,52442,7.000000,8.866667,8.866667,7.000000,8.866667,8.866667,2648316.750000,794546.687500,121314.570313,8246.466797,2326.399902,1919.133301
51:22:43,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.995,6164.17,18.03,16.86,19.25,834.88,839.00,185.899994,26.37,1.0013,222,0,13.875,1.99608,4.10,52426,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2649551.750000,794921.125000,121357.296875,8252.266602,2326.399902,1919.133301
51:23:13,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.995,6165.17,18.01,16.78,19.23,834.70,839.01,185.399994,26.18,1.0014,222,0,13.875,1.99633,4.09,52411,6.700000,9.333333,10.000000,6.700000,9.333333,10.000000,2650792.000000,795304.000000,121412.296875,8253.400391,2327.333252,1920.066650
51:23:43,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.994,6166.17,17.98,17.02,19.17,834.57,838.59,188.383331,26.23,1.0010,222,0,13.885,1.99375,4.21,52428,6.300000,8.933333,9.533334,6.300000,8.933333,9.533334,2651967.750000,795666.750000,121466.968750,8256.266602,2328.133301,1920.866699
51:24:13,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.997,6167.16,17.98,17.34,19.20,834.55,838.22,187.766663,26.20,1.0006,222,0,13.889,1.99504,4.21,52444,6.633333,9.100000,10.566667,6.633333,9.100000,10.566667,2653140.500000,796020.000000,121524.898438,8261.466797,2330.199951,1921.800049
51:24:43,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.997,6168.16,17.98,17.57,19.22,834.64,837.86,187.100006,26.31,1.0001,222,0,13.893,2.00359,4.21,52459,7.033333,9.166667,10.233334,7.033333,9.166667,10.233334,2654439.500000,796400.000000,121581.632813,8263.933594,2331.600098,1922.599976
51:25:13,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.999,6169.15,17.99,17.77,19.18,834.70,837.62,186.966660,26.21,0.9998,222,0,13.896,2.00410,4.21,52473,7.100000,10.566667,10.566667,7.100000,10.566667,10.566667,2655688.000000,796783.875000,121643.367188,8268.000000,2331.600098,1922.599976
51:25:43,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.999,6170.15,18.01,17.93,19.19,834.78,837.36,189.000000,26.25,0.9994,222,0,13.898,1.99401,4.21,52487,7.066667,10.700000,11.666667,7.066667,10.700000,11.666667,2656946.500000,797171.312500,121704.296875,8271.933594,2333.000000,1924.000000
51:26:13,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.002,6171.15,18.00,18.03,19.24,834.60,837.10,188.350006,26.23,0.9992,222,0,13.899,2.00048,4.21,52501,6.766667,9.433333,9.666667,6.766667,9.433333,9.666667,2658163.250000,797538.562500,121754.898438,8274.400391,2333.333252,1924.333374
51:26:43,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.003,6172.15,18.01,18.14,19.20,834.70,837.02,184.416672,26.03,0.9990,222,0,13.899,2.00644,4.21,52514,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,2659364.000000,797902.625000,121817.296875,8276.933594,2333.333252,1924.333374
51:27:13,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.005,6173.14,18.02,18.25,19.24,834.54,836.86,186.516663,26.18,0.9988,222,0,13.901,2.00125,4.21,52527,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,2660573.500000,798273.125000,121874.429688,8278.400391,2333.333252,1924.333374
51:27:43,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.005,6174.14,18.01,18.30,19.20,834.65,836.73,184.916672,26.29,0.9987,222,0,13.903,2.00048,4.21,52540,7.266667,9.966666,10.233334,7.266667,9.966666,10.233334,2661850.250000,798657.062500,121939.296875,8280.799805,2333.600098,1924.599976
51:28:13,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.005,6175.15,18.03,18.39,19.25,834.54,836.68,184.050003,26.23,0.9986,222,0,13.904,2.00048,4.21,52552,7.166667,11.233334,12.233334,7.166667,11.233334,12.233334,2663169.000000,799046.125000,122004.296875,8287.066406,2335.066650,1926.066650
51:28:43,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,2.003,6176.14,18.04,18.40,19.22,834.59,836.65,188.399994,26.77,0.9984,222,0,13.904,2.00177,4.21,52565,7.666667,9.833333,11.266666,7.666667,9.833333,11.266666,2664482.250000,799446.250000,122053.164063,8291.200195,2336.733398,1927.733276
51:29:13,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.003,6177.14,18.03,18.44,19.26,834.59,836.63,188.866669,26.50,0.9985,222,0,13.904,2.00125,4.21,52577,7.033333,9.833333,11.300000,7.033333,9.833333,11.300000,2665752.500000,799826.125000,122104.367188,8296.933594,2338.466553,1929.400024
51:29:43,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.004,6178.14,18.02,18.46,19.24,834.62,836.65,189.033340,26.78,0.9985,222,0,13.904,1.99659,4.21,52588,7.666667,10.500000,11.333333,7.666667,10.500000,11.333333,2667064.750000,800224.937500,122172.632813,8301.866211,2340.133301,1929.400024
51:30:13,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.003,6179.14,18.03,18.48,19.24,834.51,836.50,186.833328,26.29,0.9983,222,0,13.904,2.00099,4.21,52600,6.666667,9.133333,11.166667,6.666667,9.133333,11.166667,2668266.500000,800595.437500,122226.367188,8306.666992,2342.800049,1932.066650
51:30:43,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.006,6180.14,18.03,18.51,19.23,834.70,836.50,185.500000,26.22,0.9983,222,0,13.904,2.00074,4.21,52611,5.000000,9.066667,9.633333,5.000000,9.066667,9.633333,2669332.500000,800912.000000,122278.898438,8315.400391,2343.600098,1932.866699
51:31:13,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.004,6181.14,18.01,18.50,19.27,834.60,836.45,184.583328,26.77,0.9983,222,0,13.905,2.00670,4.21,52622,6.133333,9.400000,9.400000,6.133333,9.400000,9.400000,2670473.500000,801265.062500,122334.429688,8319.266602,2343.600098,1932.866699
51:31:43,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.004,6182.14,18.03,18.50,19.25,834.64,836.47,189.233337,27.25,0.9982,222,0,13.905,2.00022,4.21,52633,6.966667,8.933333,8.933333,6.966667,8.933333,8.933333,2671660.750000,801629.125000,122381.835938,8322.133789,2343.600098,1932.866699
51:32:13,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,2.006,6183.14,18.02,18.51,19.23,834.76,836.50,188.833328,27.01,0.9983,222,0,13.905,2.00229,4.21,52644,6.266667,9.166667,9.700000,6.266667,9.166667,9.700000,2672771.250000,801967.812500,122434.968750,8327.933594,2344.199951,1933.466675
51:32:43,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.003,6184.14,18.02,18.51,19.25,834.68,836.73,188.783340,26.96,0.9986,222,0,13.905,1.99582,4.21,52654,5.400000,8.066667,10.066667,5.400000,8.066667,10.066667,2673833.750000,802283.437500,122487.367188,8332.866211,2346.866699,1936.133301
51:33:13,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,2.004,6185.13,18.01,18.51,19.22,834.70,836.58,187.600006,26.57,0.9985,222,0,13.903,2.00048,4.21,52664,6.933333,10.800000,12.266666,6.933333,10.800000,12.266666,2675149.750000,802673.750000,122554.703125,8338.133789,2348.733398,1938.000000
51:33:43,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.003,6186.13,17.99,18.54,19.24,834.68,836.50,189.283340,26.64,0.9984,222,0,13.905,2.00307,4.21,52674,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,2676311.750000,803028.687500,122611.031250,8339.133789,2348.733398,1938.000000
51:34:13,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,2.003,6187.13,18.02,18.46,19.22,834.68,836.50,187.283340,26.85,0.9983,222,0,13.905,2.00151,4.21,52684,6.566667,8.866667,9.733334,6.566667,8.866667,9.733334,2677415.500000,803356.937500,122676.765625,8342.799805,2349.933350,1939.199951
51:34:43,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.002,6188.12,17.99,18.46,19.19,834.60,836.61,189.350006,27.09,0.9985,222,0,13.905,1.99737,4.21,52694,6.833333,9.233334,9.600000,6.833333,9.233334,9.600000,2678610.750000,803712.625000,122732.234375,8345.733398,2350.466553,1939.733276
51:35:13,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,2.002,6189.12,17.99,18.48,19.18,834.57,836.48,185.383331,27.70,0.9983,222,0,13.904,2.00281,4.21,52703,7.466667,10.433333,11.533334,7.466667,10.433333,11.533334,2679874.750000,804098.250000,122797.835938,8350.066406,2352.066650,1941.333374
51:35:43,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.003,6190.12,17.97,18.46,19.18,834.53,836.45,190.433334,27.69,0.9984,222,0,13.905,1.99918,4.21,52713,6.900000,10.733334,10.800000,6.900000,10.733334,10.800000,2681173.500000,804480.937500,122870.632813,8352.133789,2352.199951,1941.466675
51:36:13,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,2.005,6191.12,17.99,18.41,19.22,834.60,836.48,186.800003,27.99,0.9983,222,0,13.905,1.99892,4.21,52722,7.433333,10.300000,11.166667,7.433333,10.300000,11.166667,2682472.750000,804880.687500,122922.632813,8357.599609,2353.466553,1942.733276
51:36:43,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,2.003,6192.12,17.97,18.42,19.19,834.45,836.56,185.766663,27.76,0.9985,222,0,13.903,1.99892,4.21,52731,8.000000,10.533334,10.833333,8.000000,10.533334,10.833333,2683859.250000,805295.375000,122984.164063,8361.933594,2353.933350,1943.199951
51:37:13,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,2.004,6193.12,17.96,18.40,19.17,834.61,836.43,187.883331,28.08,0.9983,222,0,13.901,1.99866,4.21,52740,7.100000,9.266666,12.300000,7.100000,9.266666,12.300000,2685121.250000,805678.000000,123037.632813,8366.533203,2357.466553,1946.733276
51:37:43,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,2.003,6194.12,17.95,18.38,19.17,834.69,836.64,187.283340,27.85,0.9986,222,0,13.901,1.99530,4.21,52748,6.466667,8.633333,9.866667,6.466667,8.633333,9.866667,2686329.000000,806039.062500,123085.367188,8369.000000,2359.133301,1948.400024
51:38:13,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,2.002,6195.11,17.93,18.38,19.14,834.65,836.72,189.399994,27.86,0.9988,222,0,13.903,1.99763,4.21,52757,5.733333,8.866667,9.733334,5.733333,8.866667,9.733334,2687447.500000,806365.187500,123144.703125,8373.599609,2360.266602,1949.533325
51:38:43,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,2.001,6196.11,17.94,18.33,19.13,834.70,836.80,188.366669,28.16,0.9988,222,0,13.901,1.99633,4.21,52765,7.400000,10.333333,10.833333,7.400000,10.333333,10.833333,2688780.500000,806769.625000,123205.968750,8375.666992,2360.866699,1950.133301
51:39:13,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,2.001,6197.11,17.92,18.34,19.17,834.67,836.72,185.750000,28.50,0.9988,222,0,13.901,1.99918,4.21,52773,7.400000,10.233334,10.233334,7.400000,10.233334,10.233334,2690051.250000,807156.000000,123267.429688,8378.466797,2360.866699,1950.133301
51:39:43,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,2.001,6198.10,17.91,18.30,19.13,834.68,836.83,187.750000,27.91,0.9990,222,0,13.901,1.99944,4.21,52781,6.600000,11.100000,11.100000,6.600000,11.100000,11.100000,2691337.000000,807541.437500,123334.703125,8387.599609,2360.866699,1950.133301
51:40:13,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,2.000,6199.10,17.92,18.27,19.07,834.75,836.83,188.550003,28.45,0.9989,222,0,13.901,1.99789,4.21,52789,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,2692499.750000,807897.437500,123380.570313,8388.666992,2360.866699,1950.133301
51:40:43,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,2.000,6200.10,17.91,18.26,19.14,834.81,836.93,187.733337,28.88,0.9990,222,0,13.900,2.00099,4.21,52797,8.300000,11.600000,11.600000,8.300000,11.600000,11.600000,2693919.750000,808313.625000,123450.835938,8392.799805,2360.866699,1950.133301
51:41:13,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,2.001,6201.09,17.91,18.22,19.13,834.70,836.93,187.533340,29.46,0.9990,222,0,13.900,1.99349,4.21,52805,7.100000,11.666667,11.666667,7.100000,11.666667,11.666667,2695243.000000,808706.000000,123527.296875,8395.066406,2360.866699,1950.133301
51:41:43,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,2.001,6202.09,17.89,18.24,19.13,834.79,837.01,189.516663,29.27,0.9992,222,0,13.900,1.99840,4.21,52812,7.533333,11.000000,11.000000,7.533333,11.000000,11.000000,2696591.500000,809109.437500,123594.234375,8398.200195,2360.866699,1950.133301
51:42:13,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,2.000,6203.08,17.89,18.15,19.09,834.63,836.83,186.716660,28.44,0.9990,222,0,13.899,1.99194,4.21,52819,7.200000,10.066667,10.066667,7.200000,10.066667,10.066667,2697985.000000,809518.625000,123644.500000,8400.200195,2360.866699,1950.133301
51:42:43,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,2.000,6204.08,17.88,18.16,19.09,834.73,836.96,188.050003,27.69,0.9993,222,0,13.899,1.99866,4.21,52826,7.366667,10.400000,12.733334,7.366667,10.400000,12.733334,2699298.250000,809918.375000,123701.500000,8404.400391,2363.933350,1952.466675
51:43:13,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.999,6205.08,17.86,18.15,19.08,834.64,836.87,184.616669,27.60,0.9993,222,0,13.899,1.99608,4.21,52834,7.733333,10.866667,12.333333,7.733333,10.866667,12.333333,2700681.000000,810344.375000,123768.296875,8408.666992,2366.066650,1953.599976
51:43:43,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,2.000,6206.07,17.86,18.11,19.09,834.77,836.92,188.000000,28.74,0.9992,222,0,13.899,1.99789,4.21,52841,7.900000,11.700000,13.500000,7.900000,11.700000,13.500000,2702160.750000,810784.562500,123840.898438,8416.933594,2369.199951,1953.599976
51:44:13,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,2.000,6207.07,17.85,18.08,19.01,834.88,836.97,186.600006,28.97,0.9993,222,0,13.897,2.00229,4.21,52847,7.933333,10.366667,10.533334,7.933333,10.366667,10.533334,2703556.500000,811199.187500,123896.367188,8419.200195,2369.466553,1953.599976
51:44:43,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,2.000,6208.07,17.85,18.08,19.05,834.71,837.10,186.066666,28.73,0.9995,222,0,13.898,1.99711,4.21,52854,6.466667,9.466666,11.300000,6.466667,9.466666,11.300000,2704787.000000,811564.625000,123953.234375,8426.266602,2371.933350,1956.066650
51:45:13,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.999,6209.06,17.85,18.05,19.07,834.83,837.20,189.233337,29.54,0.9995,222,0,13.898,1.99815,4.21,52861,6.900000,9.433333,11.700000,6.900000,9.433333,11.700000,2706007.000000,811927.437500,124006.570313,8431.400391,2374.666748,1958.800049
51:45:43,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.999,6210.06,17.84,18.04,19.07,834.93,837.08,187.083328,28.24,0.9995,222,0,13.898,1.99789,4.21,52867,7.100000,9.566667,10.166667,7.100000,9.566667,10.166667,2707245.750000,812301.187500,124061.968750,8434.133789,2375.666748,1959.800049
51:46:13,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.999,6211.05,17.82,18.04,19.01,834.80,837.23,187.983337,28.05,0.9998,222,0,13.898,2.00281,4.21,52873,7.333333,10.133333,10.700000,7.333333,10.133333,10.700000,2708511.000000,812673.187500,124116.164063,8439.200195,2376.399902,1960.533325
51:46:43,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.999,6212.05,17.82,18.01,19.01,834.75,837.13,188.516663,28.84,0.9996,222,0,13.898,2.00048,4.21,52879,14.566667,20.833334,22.433332,14.466666,20.799999,22.433332,2710920.000000,813407.750000,124216.265625,8449.666992,2378.266602,1962.400024
51:47:13,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.998,6213.05,17.81,18.01,19.00,834.84,837.00,188.083328,28.42,0.9995,222,0,13.898,1.99970,4.21,52886,8.566667,11.433333,13.066667,8.566667,11.433333,13.066667,2712365.250000,813846.875000,124275.265625,8455.333008,2380.800049,1964.933350
51:47:43,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.998,6214.04,17.79,17.98,18.98,834.81,837.26,188.283340,28.73,0.9999,222,0,13.898,1.99478,4.21,52892,8.066667,10.800000,11.633333,8.066667,10.800000,11.633333,2713781.750000,814262.187500,124335.335938,8459.733398,2381.800049,1965.933350
51:48:13,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.998,6215.04,17.79,17.94,18.99,834.84,837.11,187.666672,28.72,0.9997,222,0,13.897,1.99711,4.21,52897,7.833333,11.066667,12.366667,7.833333,11.066667,12.366667,2715231.000000,814695.437500,124401.070313,8465.133789,2383.466553,1967.599976
51:48:43,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.998,6216.03,17.77,17.95,18.96,834.79,837.06,188.383331,27.51,0.9998,222,0,13.896,1.99892,4.21,52903,7.133333,10.966666,12.300000,7.133333,10.966666,12.300000,2716519.250000,815090.375000,124467.867188,8473.933594,2385.199951,1969.333374
51:49:13,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.997,6217.03,17.79,17.91,18.95,834.84,837.13,187.416672,28.00,0.9998,222,0,13.896,2.00048,4.21,52909,7.400000,11.466666,12.500000,7.400000,11.466666,12.500000,2717860.000000,815493.875000,124535.601563,8481.866211,2386.866699,1971.000000
51:49:43,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.997,6218.03,17.75,17.88,18.97,834.73,837.08,188.166672,28.02,0.9999,222,0,13.896,1.99297,4.21,52914,7.233333,9.066667,9.866667,7.233333,9.066667,9.866667,2719120.750000,815875.125000,124579.601563,8484.066406,2387.666748,1971.800049
51:50:13,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.998,6219.02,17.75,17.88,18.95,834.77,837.11,185.449997,29.04,0.9998,222,0,13.895,2.00151,4.21,52920,7.966667,10.000000,12.266666,7.966667,10.000000,12.266666,2720456.000000,816284.750000,124650.070313,8487.200195,2390.466553,1974.599976
51:50:43,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.997,6220.02,17.74,17.87,18.96,834.80,837.14,185.833328,28.93,0.9999,222,0,13.895,1.99789,4.21,52925,6.866667,8.700000,10.066667,6.866667,8.700000,10.066667,2721675.500000,816653.437500,124707.265625,8489.466797,2392.199951,1976.333374
51:51:13,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.997,6221.02,17.73,17.88,18.94,834.77,837.30,189.300003,28.56,1.0002,222,0,13.896,2.00022,4.21,52930,7.700000,10.866667,13.400000,7.700000,10.866667,13.400000,2723056.500000,817078.562500,124768.531250,8496.599609,2395.666748,1979.800049
51:51:43,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.998,6222.01,17.73,17.83,18.91,834.73,837.17,189.800003,29.91,0.9999,222,0,13.895,1.99763,4.21,52936,7.000000,10.466666,11.766666,7.000000,10.466666,11.766666,2724364.250000,817468.812500,124842.796875,8500.733398,2397.399902,1981.533325
51:52:13,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.997,6223.01,17.73,17.79,18.92,834.73,837.25,189.216660,29.22,1.0000,222,0,13.894,1.99530,4.21,52941,7.133333,10.333333,10.333333,7.133333,10.333333,10.333333,2725641.750000,817860.125000,124909.867188,8502.599609,2397.399902,1981.533325
51:52:43,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.997,6224.00,17.72,17.80,18.90,834.83,837.25,190.399994,29.83,1.0000,222,0,13.895,1.99789,4.21,52946,7.233333,10.500000,10.500000,7.233333,10.500000,10.500000,2726873.500000,818234.750000,124969.398438,8506.066406,2397.399902,1981.533325
51:53:13,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.997,6225.00,17.71,17.78,18.92,834.89,837.23,184.949997,29.96,1.0000,222,0,13.895,1.99892,4.21,52950,6.766667,9.800000,9.800000,6.766667,9.800000,9.800000,2728155.750000,818616.125000,125019.265625,8509.066406,2397.399902,1981.533325
51:53:43,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.996,6226.00,17.69,17.77,18.92,834.68,837.26,187.516663,29.26,1.0002,222,0,13.894,1.99711,4.21,52955,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,2729557.250000,819042.812500,125088.664063,8509.533203,2397.399902,1981.533325
51:54:13,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.995,6226.99,17.68,17.75,18.90,834.70,837.26,189.233337,29.53,1.0002,222,0,13.894,1.99685,4.21,52960,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,2730858.500000,819449.437500,125153.929688,8514.000000,2397.399902,1981.533325
51:54:43,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.995,6227.99,17.67,17.72,18.88,834.72,837.41,188.449997,30.11,1.0004,222,0,13.893,1.99220,4.21,52965,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,2731982.250000,819788.875000,125202.468750,8516.799805,2397.399902,1981.533325
51:55:13,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.995,6228.98,17.66,17.70,18.86,834.82,837.26,185.966660,29.24,1.0003,222,0,13.893,1.99737,4.21,52969,6.466667,8.466666,9.033334,6.466667,8.466666,9.033334,2733157.000000,820137.562500,125257.132813,8519.200195,2398.533447,1981.533325
51:55:43,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.995,6229.98,17.65,17.70,18.86,834.77,837.29,186.083328,29.75,1.0003,222,0,13.893,1.99970,4.21,52974,7.033333,9.133333,10.066667,7.033333,9.133333,10.066667,2734405.500000,820502.812500,125310.867188,8522.200195,2400.000000,1982.400024
51:56:13,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.996,6230.98,17.64,17.65,18.83,834.77,837.36,183.966660,31.09,1.0003,222,0,13.892,1.99970,4.21,52978,7.333333,10.433333,10.700000,7.333333,10.433333,10.700000,2735726.250000,820898.250000,125372.203125,8525.400391,2400.399902,1982.800049
51:56:43,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.996,6231.97,17.64,17.65,18.82,834.82,837.39,188.050003,32.15,1.0003,222,0,13.892,1.99659,4.21,52982,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,2737031.000000,821288.000000,125434.734375,8529.266602,2400.399902,1982.800049
51:57:13,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.996,6232.97,17.62,17.63,18.83,834.80,837.47,186.183334,31.52,1.0005,222,0,13.890,2.00074,4.21,52987,7.433333,9.666667,10.400000,7.433333,9.666667,10.400000,2738273.500000,821668.312500,125505.265625,8532.400391,2400.399902,1982.800049
51:57:43,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.995,6233.96,17.60,17.60,18.81,834.83,837.53,187.550003,31.38,1.0006,222,0,13.893,1.99194,4.21,52991,8.100000,10.633333,12.866667,8.100000,10.633333,12.866667,2739679.250000,822096.375000,125573.398438,8535.866211,2403.333252,1985.733276
51:58:13,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.995,6234.96,17.60,17.61,18.74,834.83,837.37,188.616669,31.79,1.0004,222,0,13.892,1.99504,4.21,52995,8.533334,12.933333,14.300000,8.533334,12.933333,14.300000,2741173.250000,822551.750000,125662.796875,8543.400391,2405.133301,1987.533325
51:58:43,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.995,6235.96,17.58,17.57,18.75,834.78,837.58,185.300003,31.09,1.0008,222,0,13.890,1.99427,4.21,52999,7.500000,10.433333,11.166667,7.500000,10.433333,11.166667,2742563.250000,822962.000000,125737.867188,8545.533203,2406.133301,1988.533325
51:59:13,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.995,6236.95,17.58,17.54,18.78,834.89,837.53,186.816666,31.94,1.0007,222,0,13.890,1.99763,4.21,53003,7.433333,10.233334,12.766666,7.433333,10.233334,12.766666,2743913.500000,823359.000000,125799.796875,8549.799805,2409.666748,1990.266724
51:59:43,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.994,6237.95,17.56,17.55,18.76,834.92,837.51,185.350006,30.55,1.0008,222,0,13.890,1.99452,4.21,53007,8.700000,12.233334,12.500000,8.700000,12.233334,12.500000,2745457.000000,823810.000000,125865.398438,8554.066406,2410.000000,1990.599976
52:00:13,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.993,6238.94,17.54,17.53,18.74,834.85,837.54,189.433334,29.85,1.0010,222,0,13.890,1.99323,4.21,53010,8.100000,11.833333,13.600000,8.100000,11.833333,13.600000,2746920.500000,824246.250000,125932.398438,8558.866211,2412.533447,1992.000000
52:00:43,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.993,6239.94,17.52,17.54,18.74,834.66,837.49,186.250000,29.85,1.0010,222,0,13.888,1.99220,4.21,53014,7.666667,11.200000,12.800000,7.666667,11.200000,12.800000,2748327.000000,824673.625000,126001.000000,8562.799805,2414.866699,1993.666626
52:01:13,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.992,6240.94,17.51,17.48,18.74,834.86,837.51,188.699997,29.41,1.0011,222,0,13.890,1.99272,4.21,53018,6.166667,8.933333,12.066667,6.166667,8.933333,12.066667,2749503.750000,825019.062500,126066.132813,8568.866211,2419.133301,1996.199951
52:01:43,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.992,6241.93,17.51,17.47,18.72,834.86,837.49,184.966660,30.32,1.0010,222,0,13.889,1.99530,4.21,53021,6.100000,8.366667,11.066667,6.100000,8.366667,11.066667,2750585.000000,825346.250000,126120.335938,8573.466797,2423.066650,1998.866699
52:02:13,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.993,6242.93,17.50,17.42,18.72,834.67,837.44,186.966660,30.25,1.0010,222,0,13.889,1.99401,4.21,53025,7.600000,10.033334,11.133333,7.600000,10.033334,11.133333,2751901.000000,825738.250000,126180.000000,8578.133789,2424.733398,1998.866699
52:02:43,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.992,6243.93,17.50,17.45,18.68,834.78,837.47,186.733337,30.12,1.0010,222,0,13.887,1.99039,4.21,53028,7.200000,10.266666,10.900000,7.200000,10.266666,10.900000,2753179.250000,826116.937500,126250.070313,8583.666992,2425.866699,1999.466675
52:03:13,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.991,6244.92,17.50,17.39,18.72,834.70,837.31,188.600006,30.32,1.0008,222,0,13.887,1.98652,4.21,53032,8.233334,10.966666,12.300000,8.233334,10.966666,12.300000,2754720.750000,826569.187500,126310.132813,8586.200195,2427.733398,2001.333374
52:03:43,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.992,6245.92,17.48,17.40,18.68,834.68,837.31,186.066666,28.76,1.0011,222,0,13.889,1.99452,4.21,53035,7.500000,10.466666,12.533334,7.500000,10.466666,12.533334,2756190.250000,826994.062500,126369.398438,8591.333008,2430.399902,2004.000000
52:04:13,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.991,6246.91,17.47,17.36,18.67,834.65,837.37,186.149994,29.92,1.0011,222,0,13.888,1.99582,4.21,53039,8.133333,10.800000,10.866667,8.133333,10.800000,10.866667,2757694.250000,827436.062500,126432.468750,8593.466797,2430.466553,2004.066650
52:04:43,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.991,6247.91,17.47,17.36,18.69,834.70,837.34,183.366669,30.05,1.0010,222,0,13.886,2.00022,4.21,53042,9.166667,12.333333,14.266666,9.166667,12.333333,14.266666,2759293.500000,827914.250000,126499.929688,8601.200195,2433.133301,2006.733276
52:05:13,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.993,6248.91,17.46,17.36,18.66,834.68,837.42,186.750000,29.24,1.0012,222,0,13.887,1.99168,4.21,53045,9.266666,13.166667,15.133333,9.266666,13.166667,15.133333,2760880.750000,828388.375000,126580.601563,8606.466797,2435.666748,2009.266724
52:05:43,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.993,6249.90,17.45,17.27,18.67,834.56,837.45,183.616669,29.22,1.0013,222,0,13.881,1.99297,4.14,53030,8.366667,11.466666,11.466666,8.366667,11.466666,11.466666,2762342.500000,828833.625000,126652.132813,8607.933594,2435.666748,2009.266724
52:06:13,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.993,6250.90,17.44,17.11,18.60,834.49,837.63,184.283340,29.31,1.0015,222,0,13.879,1.99685,4.14,53015,7.633333,10.133333,10.133333,7.633333,10.133333,10.133333,2763676.250000,829234.375000,126720.468750,8608.466797,2435.666748,2009.266724
52:06:43,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.991,6251.89,17.41,16.92,18.61,834.45,837.71,185.449997,29.70,1.0017,222,0,13.876,1.99452,4.14,53000,7.966667,12.100000,12.600000,7.966667,12.100000,12.600000,2765195.250000,829682.812500,126780.203125,8616.266602,2436.199951,2009.800049
52:07:13,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.991,6252.89,17.39,16.80,18.58,834.47,837.77,184.550003,29.97,1.0018,222,0,13.874,1.99530,4.13,52985,8.566667,12.633333,13.633333,8.566667,12.633333,13.633333,2766760.250000,830144.750000,126854.070313,8620.266602,2437.399902,2011.000000
52:07:43,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.990,6253.89,17.36,16.72,18.58,834.44,837.80,184.266663,30.04,1.0020,222,0,13.872,1.99478,4.13,52969,7.366667,9.833333,10.900000,7.366667,9.833333,10.900000,2768091.750000,830532.375000,126910.664063,8623.200195,2438.800049,2012.400024
52:08:13,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.987,6254.88,17.34,16.62,18.57,834.46,837.94,183.183334,30.38,1.0022,222,0,13.873,1.99530,4.12,52955,6.233333,9.100000,11.133333,6.233333,9.100000,11.133333,2769296.000000,830879.437500,126970.070313,8628.266602,2440.533447,2014.133301
52:08:43,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.986,6255.88,17.31,16.55,18.53,834.30,838.10,183.183334,29.64,1.0025,222,0,13.872,1.99608,4.12,52939,7.000000,10.433333,10.833333,7.000000,10.433333,10.833333,2770621.500000,831259.750000,127045.601563,8632.066406,2440.933350,2014.533325
52:09:13,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.987,6256.87,17.30,16.48,18.51,834.30,838.13,183.266663,29.86,1.0026,221,0,13.869,1.98652,4.12,52924,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,2771869.500000,831633.437500,127108.000000,8636.000000,2440.933350,2014.533325
52:09:43,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.991,6257.87,17.26,16.38,18.50,834.44,838.20,185.449997,30.05,1.0028,221,0,13.896,1.99970,4.13,52909,6.200000,8.466666,9.600000,6.200000,8.466666,9.600000,2773015.250000,831977.187500,127153.734375,8640.666992,2442.533447,2016.133301
52:10:13,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.991,6258.87,17.24,16.32,18.44,834.32,838.16,185.116669,30.36,1.0028,221,0,13.896,1.99633,4.12,52894,7.766667,11.766666,11.900000,7.766667,11.766666,11.900000,2774389.750000,832394.375000,127216.265625,8646.200195,2442.666748,2016.266724
52:10:43,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.989,6259.86,17.21,16.29,18.47,834.21,838.22,183.199997,31.06,1.0029,221,0,13.896,1.99840,4.12,52879,7.900000,11.400000,11.400000,7.900000,11.400000,11.400000,2775808.750000,832814.125000,127284.531250,8648.799805,2442.666748,2016.266724
52:11:13,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.991,6260.86,17.19,16.25,18.45,834.31,838.24,185.666672,30.79,1.0030,221,0,13.895,1.99427,4.12,52863,7.733333,11.400000,11.400000,7.733333,11.400000,11.400000,2777275.250000,833236.875000,127353.664063,8652.799805,2442.666748,2016.266724
52:11:43,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.988,6261.85,17.18,16.18,18.40,834.38,838.17,186.850006,31.59,1.0029,220,0,13.895,1.99556,4.12,52848,7.633333,10.433333,11.900000,7.633333,10.433333,11.900000,2778673.500000,833643.062500,127425.601563,8657.533203,2444.133301,2017.733276
52:12:13,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.993,6262.85,17.15,16.15,18.34,834.12,838.22,189.000000,31.48,1.0031,220,0,13.923,1.99194,4.12,52833,8.433333,11.966666,12.233334,8.433333,11.966666,12.233334,2780149.500000,834091.250000,127503.664063,8659.200195,2444.399902,2018.000000
52:12:43,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,1.994,6263.85,17.14,16.11,18.34,834.28,838.31,183.516663,32.63,1.0031,220,0,13.923,1.99608,4.11,52818,8.300000,10.933333,10.933333,8.300000,10.933333,10.933333,2781674.750000,834542.187500,127561.468750,8661.466797,2444.399902,2018.000000
52:13:13,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,1.995,6264.84,17.12,16.08,18.33,834.17,838.18,185.833328,32.35,1.0031,220,0,13.921,1.99530,4.12,52802,7.300000,10.066667,10.533334,7.300000,10.066667,10.533334,2782953.500000,834930.125000,127624.929688,8663.599609,2445.333252,2018.000000
52:13:43,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,1.993,6265.84,17.09,16.03,18.31,834.29,838.18,188.333328,33.21,1.0031,220,0,13.921,1.99349,4.12,52787,7.000000,10.100000,10.500000,7.000000,10.100000,10.500000,2784140.250000,835290.250000,127677.398438,8669.599609,2446.133301,2018.000000
52:14:13,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,1.993,6266.84,17.08,16.03,18.31,834.19,838.24,187.116669,33.42,1.0032,220,0,13.921,2.00229,4.12,52772,7.033333,10.200000,10.200000,7.033333,10.200000,10.200000,2785363.000000,835664.750000,127740.265625,8673.933594,2446.133301,2018.000000
52:14:43,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.991,6267.83,17.06,15.99,18.27,834.19,838.21,185.383331,33.71,1.0032,220,0,13.921,2.00618,4.11,52757,8.066667,9.833333,9.833333,8.066667,9.833333,9.833333,2786739.250000,836076.750000,127785.734375,8675.799805,2446.133301,2018.000000
52:15:13,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,1.991,6268.83,17.04,15.99,18.28,834.28,838.32,187.033340,33.28,1.0035,220,0,13.921,1.99478,4.11,52742,6.333333,10.333333,10.400000,6.333333,10.333333,10.400000,2787950.750000,836443.125000,127854.335938,8679.599609,2446.199951,2018.066650
52:15:43,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,1.991,6269.82,17.02,15.96,18.26,834.01,838.19,185.649994,32.02,1.0035,220,0,13.920,1.99996,4.11,52726,6.866667,11.133333,13.900000,6.866667,11.133333,13.900000,2789269.250000,836837.937500,127939.796875,8686.400391,2449.666748,2021.533325
52:16:13,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.991,6270.82,17.00,15.92,18.23,834.04,838.20,185.433334,32.21,1.0035,220,0,13.919,1.99582,4.11,52711,7.166667,10.900000,11.266666,7.166667,10.900000,11.266666,2790584.000000,837223.875000,128005.203125,8691.400391,2450.266602,2022.133301
52:16:43,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.991,6271.82,16.99,15.91,18.20,834.04,838.14,185.516663,30.92,1.0036,220,0,13.918,2.00151,4.11,52696,7.366667,9.933333,11.933333,7.366667,9.933333,11.933333,2791880.500000,837621.812500,128060.796875,8694.400391,2452.800049,2024.666626
52:17:13,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.992,6272.81,16.98,15.91,18.24,834.02,838.15,185.783340,32.27,1.0036,220,0,13.918,1.99659,4.11,52681,7.133333,9.933333,11.233334,7.133333,9.933333,11.233334,2793212.250000,838002.875000,128115.664063,8701.133789,2454.933350,2026.800049
52:17:43,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.988,6273.81,16.96,15.88,18.13,833.97,838.26,185.699997,31.91,1.0038,219,0,13.919,1.99220,4.10,52665,7.233333,10.366667,11.666667,7.233333,10.366667,11.666667,2794543.000000,838402.875000,128175.031250,8704.400391,2456.399902,2028.266724
52:18:13,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.993,6274.80,16.95,15.86,18.13,833.81,838.08,188.433334,31.66,1.0036,219,0,13.944,1.99556,4.11,52650,8.200000,11.200000,11.466666,8.200000,11.200000,11.466666,2796008.500000,838837.125000,128251.265625,8704.733398,2456.666748,2028.533325
52:18:43,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.993,6275.80,16.94,15.86,18.15,833.89,838.07,187.649994,31.56,1.0037,219,0,13.944,1.99996,4.10,52635,8.000000,11.933333,13.333333,8.000000,11.933333,13.333333,2797510.750000,839266.000000,128326.968750,8711.866211,2458.333252,2030.199951
52:19:13,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.993,6276.80,16.93,15.84,18.17,833.90,838.08,185.500000,31.23,1.0037,219,0,13.944,1.99789,4.11,52620,8.066667,12.800000,13.200000,8.066667,12.800000,13.200000,2799042.750000,839723.750000,128398.203125,8719.133789,2459.066650,2030.266724
52:19:43,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.992,6277.79,16.93,15.82,18.16,833.87,838.08,185.649994,31.33,1.0037,219,0,13.945,1.99737,4.11,52604,8.833333,13.200000,14.300000,8.833333,13.200000,14.300000,2800628.250000,840188.687500,128471.398438,8727.533203,2461.266602,2030.266724
52:20:13,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.991,6278.79,16.91,15.82,18.15,833.95,838.21,186.283340,30.59,1.0040,219,0,13.944,2.00048,4.10,52589,8.633333,12.666667,14.800000,8.633333,12.666667,14.800000,2802190.250000,840651.750000,128544.734375,8737.000000,2463.600098,2032.000000
52:20:43,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.992,6279.78,16.90,15.77,18.14,833.96,838.29,187.983337,30.47,1.0042,219,0,13.945,1.99970,4.10,52574,8.133333,11.400000,11.400000,8.133333,11.400000,11.400000,2803738.250000,841101.625000,128613.929688,8737.466797,2463.600098,2032.000000
52:21:13,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.991,6280.78,16.90,15.76,18.08,834.01,838.23,187.533340,30.53,1.0041,219,0,13.944,1.99737,4.10,52558,7.633333,12.466666,12.466666,7.633333,12.466666,12.466666,2805312.000000,841542.437500,128692.734375,8740.733398,2463.600098,2032.000000
52:21:43,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.991,6281.78,16.89,15.74,18.11,833.96,838.24,189.000000,30.69,1.0041,219,0,13.945,2.00099,4.10,52543,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,2806579.750000,841918.000000,128738.265625,8744.666992,2463.600098,2032.000000
52:22:13,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.991,6282.77,16.91,15.75,18.09,833.98,838.39,188.983337,31.00,1.0042,219,0,13.945,2.00099,4.10,52528,7.933333,10.966666,11.033334,7.933333,10.966666,11.033334,2808017.500000,842351.875000,128790.601563,8746.200195,2463.666748,2032.066650
52:22:43,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.992,6283.77,16.88,15.71,18.11,833.96,838.22,186.000000,29.93,1.0042,219,0,13.943,2.00125,4.10,52512,7.000000,9.566667,11.033334,7.000000,9.566667,11.033334,2809368.500000,842746.562500,128836.468750,8749.333008,2465.333252,2033.733276
52:23:13,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.992,6284.77,16.89,15.71,18.05,834.01,838.29,187.649994,29.74,1.0043,219,0,13.943,1.99970,4.10,52497,7.133333,9.733334,10.300000,7.133333,9.733334,10.300000,2810663.000000,843126.375000,128888.601563,8752.400391,2466.466553,2033.733276
52:23:43,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,1.992,6285.76,16.87,15.67,18.10,834.02,838.37,187.916672,29.89,1.0044,219,0,13.944,2.00048,4.09,52482,7.966667,10.266666,10.566667,7.966667,10.266666,10.566667,2811992.250000,843529.187500,128940.398438,8753.000000,2467.066650,2033.733276
52:24:13,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.992,6286.76,16.88,15.70,18.06,834.07,838.37,187.716660,30.22,1.0044,219,0,13.942,1.99659,4.10,52467,7.900000,12.166667,12.366667,7.900000,12.166667,12.366667,2813398.750000,843954.437500,129012.929688,8758.133789,2467.333252,2034.000000
52:24:43,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.991,6287.75,16.88,15.68,18.07,834.07,838.35,188.833328,30.53,1.0043,219,0,13.943,1.99168,4.09,52451,8.300000,12.533334,15.900000,8.300000,12.533334,15.900000,2814853.000000,844393.437500,129099.070313,8767.000000,2470.533447,2037.199951
52:25:13,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,1.990,6288.75,16.88,15.69,18.04,834.02,838.37,186.783340,30.86,1.0043,219,0,13.943,2.00359,4.10,52436,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,2816142.250000,844779.250000,129174.601563,8770.866211,2470.533447,2037.199951
52:25:43,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.992,6289.75,16.87,15.68,18.07,834.02,838.43,186.800003,31.10,1.0044,219,0,13.942,1.99633,4.10,52421,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,2817524.250000,845181.937500,129265.867188,8773.266602,2470.533447,2037.199951
52:26:13,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.990,6290.74,16.88,15.89,18.06,833.96,838.01,187.683334,31.39,1.0038,219,0,13.952,2.00022,4.21,52437,8.333333,10.366667,11.366667,8.333333,10.366667,11.366667,2818990.250000,845606.125000,129310.664063,8775.466797,2471.933350,2038.599976
52:26:43,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.993,6291.74,16.90,16.20,18.11,833.90,837.61,187.516663,31.47,1.0033,219,0,13.958,2.00048,4.21,52453,7.700000,11.300000,12.966666,7.700000,11.300000,12.966666,2820419.000000,846029.312500,129366.398438,8783.466797,2473.933350,2040.599976
52:27:13,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.996,6292.73,16.92,16.44,18.09,833.90,837.19,189.449997,31.66,1.0027,219,0,13.961,2.00592,4.21,52468,8.400000,13.333333,15.033334,8.400000,13.333333,15.033334,2821942.250000,846486.125000,129447.734375,8792.599609,2475.600098,2042.266724
52:27:43,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,1.998,6293.73,16.95,16.63,18.12,833.86,836.95,187.116669,31.28,1.0023,219,0,13.964,2.00592,4.21,52482,8.233334,11.200000,11.266666,8.233334,11.200000,11.266666,2823407.000000,846916.437500,129516.531250,8794.666992,2475.733398,2042.400024
52:28:13,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.000,6294.73,16.98,16.80,18.19,833.70,836.77,190.166672,31.79,1.0019,219,0,13.967,1.99996,4.21,52496,9.633333,12.566667,12.566667,9.633333,12.566667,12.566667,2825043.500000,847398.187500,129590.335938,8796.866211,2475.733398,2042.400024
52:28:43,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.003,6295.72,17.00,16.94,18.18,833.75,836.50,183.133331,30.83,1.0016,219,0,13.968,2.01111,4.21,52509,9.933333,15.933333,15.933333,9.933333,15.933333,15.933333,2826846.500000,847925.062500,129672.601563,8807.200195,2475.733398,2042.400024
52:29:13,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.003,6296.72,17.03,17.08,18.23,833.69,836.29,185.366669,30.82,1.0013,219,0,13.968,2.00618,4.21,52522,8.900000,12.733334,13.666667,8.900000,12.733334,13.666667,2828362.750000,848374.562500,129748.664063,8813.066406,2476.866699,2043.533325
52:29:43,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.002,6297.72,17.06,17.14,18.23,833.73,836.26,189.266663,31.28,1.0011,219,0,13.969,2.00229,4.21,52535,9.200000,12.900000,14.000000,9.200000,12.900000,14.000000,2829893.750000,848846.812500,129818.601563,8820.066406,2478.866699,2044.133301
52:30:13,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.004,6298.72,17.08,17.20,18.25,833.70,836.07,188.199997,30.76,1.0008,219,0,13.972,2.00774,4.21,52547,9.166667,13.933333,14.100000,9.166667,13.933333,14.100000,2831432.500000,849317.750000,129899.398438,8828.266602,2479.199951,2044.133301
52:30:43,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.006,6299.72,17.09,17.32,18.30,833.67,835.96,187.266663,30.37,1.0007,219,0,13.973,2.00748,4.21,52560,8.466666,12.300000,13.000000,8.466666,12.300000,13.000000,2832912.250000,849766.687500,129986.070313,8831.866211,2480.399902,2045.000000
52:31:13,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.008,6300.72,17.11,17.32,18.32,833.66,835.81,189.616669,30.43,1.0004,219,0,13.973,2.00255,4.21,52572,8.133333,10.766666,12.233334,8.133333,10.766666,12.233334,2834308.750000,850184.000000,130048.734375,8836.066406,2482.666748,2045.866699
52:31:43,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.007,6301.73,17.14,17.41,18.30,833.63,835.94,188.550003,30.08,1.0005,219,0,13.973,2.00903,4.21,52583,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,2835689.750000,850595.812500,130118.531250,8841.799805,2482.666748,2045.866699
52:32:13,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.007,6302.73,17.14,17.42,18.34,833.58,835.83,183.550003,30.24,1.0004,219,0,13.974,2.00852,4.21,52595,8.600000,12.866667,13.700000,8.600000,12.866667,13.700000,2837195.250000,851047.625000,130198.929688,8847.400391,2483.600098,2046.800049
52:32:43,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.005,6303.73,17.16,17.46,18.38,833.66,836.00,188.133331,30.71,1.0005,219,0,13.975,2.00644,4.21,52606,7.633333,12.900000,14.133333,7.633333,12.900000,14.133333,2838577.000000,851476.000000,130276.664063,8856.799805,2485.399902,2048.600098
52:33:13,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.006,6304.73,17.18,17.49,18.36,833.70,835.92,184.500000,30.57,1.0003,219,0,13.975,2.01033,4.21,52617,7.833333,11.033334,11.533334,7.833333,11.033334,11.533334,2839912.500000,851882.812500,130342.531250,8860.533203,2486.066650,2049.266602
52:33:43,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.007,6305.73,17.19,17.49,18.35,833.67,835.79,189.649994,30.37,1.0001,219,0,13.976,1.99970,4.21,52628,8.666667,11.900000,11.900000,8.666667,11.900000,11.900000,2841354.750000,852331.750000,130409.796875,8863.466797,2486.066650,2049.266602
52:34:13,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.005,6306.74,17.19,17.54,18.38,833.67,835.82,189.583328,30.47,1.0002,219,0,13.975,2.00774,4.21,52639,8.266666,11.066667,11.066667,8.266666,11.066667,11.066667,2842797.500000,852772.375000,130463.398438,8866.933594,2486.066650,2049.266602
52:34:43,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.006,6307.74,17.19,17.55,18.39,833.62,835.90,190.016663,30.31,1.0003,219,0,13.976,2.00592,4.21,52649,8.666667,11.766666,12.833333,8.666667,11.766666,12.833333,2844413.000000,853244.812500,130524.601563,8869.733398,2487.199951,2050.399902
52:35:13,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.006,6308.74,17.21,17.55,18.44,833.80,835.71,189.283340,30.25,1.0000,219,0,13.975,2.00514,4.21,52659,7.100000,10.333333,10.800000,7.100000,10.333333,10.800000,2845736.250000,853642.875000,130582.929688,8873.666992,2487.800049,2051.000000
52:35:43,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.008,6309.74,17.22,17.55,18.42,833.67,835.79,187.066666,30.00,1.0001,219,0,13.974,2.01449,4.21,52670,7.433333,9.666667,10.466666,7.433333,9.666667,10.466666,2847100.250000,854046.312500,130640.132813,8874.599609,2488.733398,2051.933350
52:36:13,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,2.007,6310.75,17.22,17.58,18.41,833.83,835.92,187.750000,29.95,1.0002,219,0,13.976,2.00774,4.21,52679,7.700000,10.866667,13.866667,7.700000,10.866667,13.866667,2848505.250000,854473.062500,130709.796875,8880.200195,2492.666748,2054.466553
52:36:43,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,2.006,6311.75,17.22,17.56,18.40,833.64,835.82,186.466660,29.88,1.0001,219,0,13.975,2.00670,4.21,52689,8.066667,10.866667,11.033334,8.066667,10.866667,11.033334,2849932.250000,854915.062500,130775.929688,8880.533203,2493.000000,2054.466553
52:37:13,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.006,6312.75,17.22,17.54,18.44,833.61,835.77,190.533340,30.04,1.0000,219,0,13.975,2.00359,4.21,52699,7.766667,9.133333,9.933333,7.766667,9.133333,9.933333,2851289.500000,855308.250000,130828.070313,8883.400391,2494.600098,2054.466553
52:37:43,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.007,6313.75,17.22,17.56,18.43,833.59,835.71,189.283340,29.78,1.0000,219,0,13.975,2.00514,4.21,52708,7.866667,11.466666,12.233334,7.866667,11.466666,12.233334,2852678.750000,855732.937500,130886.867188,8890.333008,2495.733398,2054.466553
52:38:13,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.006,6314.75,17.22,17.54,18.43,833.53,835.69,185.083328,29.84,0.9999,219,0,13.975,2.01475,4.21,52717,9.600000,14.500000,15.466666,9.600000,14.500000,15.466666,2854375.000000,856249.750000,130979.000000,8892.533203,2496.466553,2054.466553
52:38:43,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,2.008,6315.76,17.22,17.54,18.39,833.64,835.71,188.433334,30.02,1.0000,219,0,13.975,2.00696,4.21,52726,10.900000,14.766666,14.766666,10.900000,14.766666,14.766666,2856063.000000,856778.250000,131065.132813,8894.066406,2496.466553,2054.466553
52:39:13,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,2.007,6316.76,17.21,17.53,18.47,833.56,835.71,190.283340,30.13,1.0000,219,0,13.975,2.00359,4.21,52735,8.733334,11.366667,12.533334,8.733334,11.366667,12.533334,2857572.000000,857238.187500,131130.531250,8897.133789,2498.133301,2056.133301
52:39:43,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,2.006,6317.76,17.21,17.54,18.41,833.59,835.87,188.050003,30.58,1.0001,219,0,13.973,2.00203,4.21,52743,8.366667,13.433333,13.666667,8.366667,13.433333,13.666667,2859055.500000,857694.562500,131199.593750,8904.200195,2498.466553,2056.466553
52:40:13,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,2.007,6318.77,17.19,17.54,18.43,833.51,835.64,189.166672,30.23,1.0000,219,0,13.975,2.00410,4.21,52752,8.000000,11.466666,12.533334,8.000000,11.466666,12.533334,2860474.250000,858126.937500,131263.468750,8909.333008,2499.866699,2057.866699
52:40:43,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,2.006,6319.77,17.19,17.50,18.45,833.72,835.74,188.800003,30.38,1.0001,219,0,13.974,2.00696,4.21,52760,8.533334,12.300000,12.300000,8.533334,12.300000,12.300000,2862012.750000,858583.562500,131332.203125,8912.933594,2499.866699,2057.866699
52:41:13,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,2.005,6320.77,17.18,17.47,18.40,833.70,835.87,188.800003,30.06,1.0003,219,0,13.974,2.00540,4.21,52768,8.000000,11.733334,11.800000,8.000000,11.733334,11.800000,2863491.500000,859024.375000,131405.593750,8916.133789,2499.866699,2057.866699
52:41:43,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,2.004,6321.77,17.17,17.47,18.40,833.65,835.74,185.350006,30.43,1.0001,219,0,13.975,2.00333,4.21,52777,8.566667,11.666667,12.100000,8.566667,11.666667,12.100000,2864967.250000,859471.750000,131471.937500,8920.266602,2499.866699,2057.866699
52:42:13,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,2.005,6322.77,17.16,17.50,18.38,833.60,835.74,189.066666,30.54,1.0002,219,0,13.974,2.00488,4.21,52785,8.633333,11.233334,11.233334,8.633333,11.233334,11.233334,2866527.750000,859922.187500,131524.531250,8922.066406,2499.866699,2057.866699
52:42:43,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,2.004,6323.77,17.18,17.45,18.36,833.70,835.92,186.766663,30.32,1.0003,219,0,13.973,2.01085,4.21,52792,9.033334,14.300000,15.066667,9.033334,14.300000,15.066667,2868202.250000,860408.875000,131618.203125,8927.133789,2500.733398,2058.733398
52:43:13,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,2.004,6324.76,17.15,17.46,18.39,833.71,835.82,189.683334,30.44,1.0003,219,0,13.973,2.00462,4.21,52800,9.033334,12.833333,12.833333,9.033334,12.833333,12.833333,2869783.500000,860886.250000,131698.859375,8929.400391,2500.733398,2058.733398
52:43:43,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,2.004,6325.76,17.16,17.43,18.37,833.63,835.93,185.983337,30.29,1.0004,219,0,13.973,2.00177,4.21,52807,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,2871375.500000,861375.000000,131776.468750,8933.666992,2500.733398,2058.733398
52:44:13,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,2.004,6326.76,17.15,17.43,18.36,833.71,835.90,187.366669,30.33,1.0004,219,0,13.971,2.00514,4.21,52815,10.100000,14.600000,14.600000,10.100000,14.600000,14.600000,2873191.250000,861917.437500,131846.531250,8937.733398,2500.733398,2058.733398
52:44:43,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,2.003,6327.76,17.15,17.39,18.39,833.68,836.03,187.183334,30.44,1.0006,219,0,13.972,1.99970,4.21,52822,9.333333,12.633333,12.633333,9.333333,12.633333,12.633333,2874891.750000,862418.875000,131898.203125,8940.533203,2500.733398,2058.733398
52:45:13,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,2.003,6328.76,17.14,17.38,18.33,833.61,835.88,188.466660,30.20,1.0004,219,0,13.972,2.00048,4.21,52829,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,2876492.250000,862891.625000,131957.796875,8944.933594,2500.733398,2058.733398
52:45:43,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.004,6329.76,17.14,17.36,18.34,833.66,835.96,187.533340,30.23,1.0005,219,0,13.972,2.01241,4.21,52836,8.833333,12.466666,14.600000,8.833333,12.466666,14.600000,2877985.750000,863354.562500,132028.671875,8950.533203,2503.133301,2059.666748
52:46:13,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,2.004,6330.75,17.13,17.37,18.34,833.66,835.86,186.683334,30.18,1.0004,219,0,13.969,2.01033,4.21,52843,8.433333,12.833333,18.100000,8.433333,12.833333,18.100000,2879530.750000,863813.187500,132113.468750,8958.799805,2509.333252,2063.933350
52:46:43,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,2.004,6331.75,17.13,17.35,18.33,833.72,835.96,187.250000,30.36,1.0006,219,0,13.971,2.00748,4.21,52849,10.500000,16.033333,16.799999,10.500000,16.033333,16.799999,2881361.500000,864363.312500,132217.531250,8963.133789,2510.000000,2064.600098
52:47:13,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,2.003,6332.75,17.13,17.33,18.34,833.61,835.99,188.716660,30.46,1.0006,219,0,13.971,2.00281,4.21,52856,8.466666,12.633333,14.566667,8.466666,12.633333,14.566667,2882887.500000,864800.125000,132294.531250,8970.799805,2512.333252,2066.933350
52:47:43,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,2.004,6333.75,17.12,17.31,18.31,833.69,835.94,189.133331,30.47,1.0006,219,0,13.969,2.00099,4.21,52863,9.466666,15.066667,16.066668,9.466666,15.066667,16.066668,2884535.250000,865295.750000,132376.406250,8980.599609,2513.333252,2067.399902
52:48:13,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,2.003,6334.75,17.13,17.29,18.30,833.61,836.17,189.166672,30.56,1.0008,219,0,13.972,2.01059,4.21,52869,9.133333,13.600000,14.666667,9.133333,13.600000,14.666667,2886114.250000,865763.562500,132453.796875,8987.000000,2514.533447,2067.399902
52:48:43,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,2.004,6335.75,17.13,17.25,18.36,833.77,836.04,191.300003,30.75,1.0006,219,0,13.971,2.00255,4.21,52875,9.233334,13.966666,14.233334,9.233334,13.966666,14.233334,2887741.250000,866262.062500,132533.796875,8992.599609,2514.866699,2067.399902
52:49:13,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,2.003,6336.74,17.13,17.26,18.33,833.56,835.96,188.516663,30.89,1.0005,219,0,13.969,2.00307,4.21,52881,8.233334,12.566667,13.500000,8.233334,12.566667,13.500000,2889239.750000,866713.750000,132606.468750,8997.733398,2516.266602,2067.399902
52:49:43,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,2.003,6337.74,17.13,17.20,18.30,833.69,836.07,188.483337,30.97,1.0006,219,0,13.969,2.00566,4.21,52887,10.700000,15.266666,15.266666,10.700000,15.266666,15.266666,2891085.750000,867270.562500,132696.968750,9001.466797,2516.266602,2067.399902
52:50:13,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,2.003,6338.74,17.13,17.23,18.34,833.69,836.12,186.083328,31.27,1.0007,219,0,13.971,2.00929,4.21,52893,11.066667,16.033333,16.033333,11.066667,16.033333,16.033333,2892881.250000,867829.312500,132784.171875,9005.333008,2516.266602,2067.399902
52:50:43,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,2.004,6339.74,17.12,17.23,18.32,833.64,836.09,188.266663,31.37,1.0007,219,0,13.969,2.00307,4.21,52899,9.500000,13.633333,15.366667,9.500000,13.633333,15.366667,2894537.500000,868334.375000,132866.765625,9012.933594,2517.866699,2069.000000
52:51:13,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,2.003,6340.74,17.12,17.20,18.32,833.61,836.15,190.550003,31.20,1.0007,219,0,13.968,1.99892,4.21,52905,7.600000,10.800000,11.800000,7.600000,10.800000,11.800000,2895908.750000,868748.000000,132925.437500,9017.466797,2518.733398,2069.866699
52:51:43,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,2.003,6341.73,17.12,17.18,18.34,833.51,836.09,186.566666,31.11,1.0007,219,0,13.968,2.00281,4.21,52910,8.766666,12.433333,15.366667,8.766666,12.433333,15.366667,2897424.750000,869207.187500,133005.000000,9024.133789,2522.066650,2072.399902
52:52:13,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.003,6342.73,17.12,17.19,18.34,833.58,836.17,188.833328,31.04,1.0008,219,0,13.968,2.00384,4.21,52916,7.900000,16.799999,19.433332,7.900000,16.799999,19.433332,2898995.750000,869678.187500,133107.765625,9040.066406,2525.000000,2075.266602
52:52:43,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,2.002,6343.73,17.12,17.17,18.28,833.48,836.04,188.216660,31.19,1.0006,219,0,13.969,2.00670,4.21,52921,9.000000,13.533334,16.033333,9.000000,13.533334,16.033333,2900581.750000,870169.125000,133201.140625,9047.333008,2527.333252,2077.600098
52:53:13,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,2.004,6344.73,17.12,17.14,18.32,833.51,835.99,188.483337,31.45,1.0005,219,0,13.967,2.00359,4.21,52926,9.600000,14.333333,16.033333,9.600000,14.333333,16.033333,2902290.250000,870689.187500,133286.593750,9055.133789,2528.866699,2077.600098
52:53:43,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,2.002,6345.73,17.11,17.16,18.33,833.56,836.07,188.583328,31.43,1.0007,219,0,13.968,2.00488,4.21,52932,9.400000,13.766666,16.200001,9.400000,13.766666,16.200001,2903899.250000,871172.937500,133365.671875,9062.533203,2531.199951,2079.666748
52:54:13,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.002,6346.72,17.11,17.13,18.33,833.56,836.07,189.933334,31.07,1.0007,219,0,13.968,2.00177,4.21,52937,9.700000,12.366667,16.566668,9.700000,12.366667,16.566668,2905518.250000,871660.375000,133438.265625,9069.133789,2535.600098,2084.066650
52:54:43,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.002,6347.72,17.11,17.13,18.31,833.56,836.09,190.833328,31.31,1.0007,219,0,13.969,2.00177,4.21,52942,9.233334,11.933333,14.533334,9.233334,11.933333,14.533334,2907107.750000,872130.812500,133503.031250,9074.533203,2538.733398,2087.199951
52:55:13,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.003,6348.72,17.10,17.08,18.32,833.62,836.20,189.350006,31.47,1.0009,219,0,13.967,2.00074,4.21,52947,9.633333,13.533334,14.500000,9.633333,13.533334,14.500000,2908788.250000,872640.375000,133573.734375,9078.666992,2539.533447,2088.000000
52:55:43,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,2.003,6349.72,17.10,17.10,18.30,833.59,836.10,187.333328,31.73,1.0007,219,0,13.967,2.00488,4.21,52951,10.233334,13.700000,13.700000,10.233334,13.700000,13.700000,2910547.250000,873153.187500,133644.593750,9080.799805,2539.533447,2088.000000
52:56:13,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,2.001,6350.71,17.09,17.08,18.26,833.46,836.15,189.066666,31.49,1.0008,219,0,13.967,2.00074,4.21,52956,10.033334,14.433333,16.299999,10.033334,14.433333,16.299999,2912220.750000,873645.812500,133726.203125,9090.466797,2541.199951,2089.666748
52:56:43,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,2.002,6351.71,17.08,17.04,18.32,833.54,836.26,190.033340,31.62,1.0010,219,0,13.967,2.00410,4.21,52961,8.500000,12.333333,15.466666,8.500000,12.333333,15.466666,2913753.500000,874101.187500,133798.406250,9098.000000,2544.333252,2092.800049
52:57:13,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,2.002,6352.71,17.09,17.05,18.27,833.48,836.23,187.533340,31.44,1.0009,219,0,13.967,2.00203,4.21,52965,8.033334,11.500000,11.733334,8.033334,11.500000,11.733334,2915253.250000,874525.312500,133864.937500,9101.866211,2544.666748,2093.133301
52:57:43,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,2.002,6353.71,17.08,17.05,18.31,833.49,836.10,188.716660,31.36,1.0008,219,0,13.965,1.99970,4.21,52970,10.533334,14.400000,18.466667,10.533334,14.400000,18.466667,2917060.000000,875073.875000,133944.734375,9109.533203,2549.333252,2097.800049
52:58:13,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,2.002,6354.70,17.07,17.04,18.28,833.57,836.20,188.899994,31.31,1.0010,219,0,13.966,2.00800,4.21,52974,10.233334,14.800000,16.666666,10.233334,14.800000,16.666666,2918873.000000,875616.625000,134024.406250,9115.066406,2551.533447,2100.000000
52:58:43,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.002,6355.70,17.06,16.99,18.26,833.62,836.13,188.433334,31.16,1.0009,219,0,13.966,2.00514,4.21,52979,9.400000,14.166667,16.000000,9.400000,14.166667,16.000000,2920545.500000,876122.000000,134102.796875,9120.266602,2553.466553,2101.933350
52:59:13,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.001,6356.70,17.05,17.01,18.25,833.60,836.29,187.816666,31.41,1.0011,219,0,13.967,1.99711,4.21,52983,10.733334,16.366667,18.133333,10.733334,16.366667,18.133333,2922315.000000,876663.750000,134194.468750,9126.133789,2555.733398,2104.199951
52:59:43,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.000,6357.70,17.04,16.99,18.27,833.60,836.29,189.416672,31.38,1.0012,219,0,13.967,2.00203,4.21,52987,10.566667,15.233334,17.533333,10.566667,15.233334,17.533333,2924117.250000,877202.250000,134279.937500,9133.533203,2558.666748,2107.133301
53:00:13,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.001,6358.69,17.04,16.98,18.26,833.65,836.34,190.333328,31.19,1.0013,219,0,13.966,2.00229,4.21,52991,11.200000,16.566668,18.700001,11.200000,16.566668,18.700001,2926049.750000,877775.062500,134369.406250,9143.400391,2561.066650,2109.533447
53:00:43,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.000,6359.69,17.03,16.95,18.25,833.66,836.39,186.500000,31.22,1.0014,219,0,13.965,2.00878,4.21,52995,10.433333,15.966666,18.133333,10.433333,15.966666,18.133333,2927780.000000,878312.562500,134465.062500,9150.666992,2563.866699,2112.333252
53:01:13,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.001,6360.69,17.02,16.97,18.24,833.61,836.44,187.149994,30.94,1.0015,219,0,13.965,2.00462,4.21,52999,10.000000,14.666667,16.566668,10.000000,14.666667,16.566668,2929375.750000,878811.062500,134553.671875,9156.200195,2566.266602,2114.066650
53:01:43,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.001,6361.68,17.02,16.94,18.22,833.72,836.39,188.766663,31.07,1.0014,219,0,13.966,2.00384,4.21,53003,8.466666,12.433333,15.866667,8.466666,12.433333,15.866667,2930887.500000,879273.750000,134616.937500,9164.933594,2569.466553,2116.199951
53:02:13,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.000,6362.68,17.01,16.89,18.22,833.72,836.57,188.500000,31.23,1.0016,219,0,13.964,2.00670,4.21,53007,9.866667,13.733334,16.566668,9.866667,13.733334,16.566668,2932578.500000,879777.437500,134699.671875,9169.933594,2572.466553,2119.199951
53:02:43,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.999,6363.68,16.99,16.89,18.21,833.54,836.45,190.816666,31.26,1.0016,219,0,13.967,1.99815,4.21,53011,12.166667,17.299999,17.966667,12.166667,17.299999,17.966667,2934627.250000,880395.937500,134801.406250,9172.266602,2572.466553,2119.199951
53:03:13,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.000,6364.67,16.99,16.91,18.19,833.64,836.50,187.783340,31.26,1.0016,219,0,13.965,2.00307,4.21,53015,11.133333,17.066668,18.033333,11.133333,17.066668,18.033333,2936453.500000,880967.187500,134911.765625,9177.533203,2574.199951,2119.199951
53:03:43,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.002,6365.67,16.99,16.88,18.15,833.80,836.55,186.566666,31.25,1.0017,219,0,13.964,1.99840,4.21,53018,11.866667,19.133333,21.333334,11.866667,19.133333,21.333334,2938445.500000,881587.687500,135015.093750,9188.066406,2577.000000,2121.266602
53:04:13,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.002,6366.67,16.97,16.86,18.22,833.75,836.45,186.533340,31.50,1.0016,219,0,13.964,2.00722,4.21,53022,10.633333,16.500000,18.500000,10.633333,16.500000,18.500000,2940249.000000,882134.562500,135106.468750,9195.466797,2579.266602,2123.533447
53:04:43,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.002,6367.67,16.98,16.86,18.17,833.78,836.61,186.649994,31.25,1.0018,219,0,13.965,2.00125,4.21,53025,8.533334,13.466666,14.966666,8.533334,13.466666,14.966666,2941762.750000,882590.937500,135190.968750,9199.733398,2580.733398,2125.000000
53:05:13,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.999,6368.66,16.97,16.87,18.17,833.73,836.56,187.783340,31.39,1.0018,219,0,13.965,2.00074,4.21,53029,10.133333,17.666666,19.000000,10.133333,17.666666,19.000000,2943633.000000,883155.625000,135304.765625,9204.866211,2582.399902,2126.666748
53:05:43,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.001,6369.66,16.95,16.84,18.17,833.71,836.62,186.050003,31.49,1.0019,219,0,13.964,2.00022,4.21,53032,8.433333,11.966666,12.333333,8.433333,11.966666,12.333333,2945169.750000,883610.562500,135372.234375,9208.400391,2582.933350,2127.199951
53:06:13,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.999,6370.66,16.95,16.85,18.19,833.81,836.54,188.033340,31.80,1.0018,219,0,13.965,1.99944,4.21,53035,8.966666,13.800000,15.066667,8.966666,13.800000,15.066667,2946767.500000,884098.250000,135457.937500,9212.733398,2584.666748,2127.333252
53:06:43,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.000,6371.65,16.93,16.81,18.15,833.87,836.56,185.500000,31.72,1.0019,219,0,13.964,2.00540,4.21,53039,10.066667,16.066668,16.466667,10.066667,16.066668,16.466667,2948468.250000,884615.312500,135549.328125,9222.133789,2585.133301,2127.800049
53:07:13,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.999,6372.65,16.93,16.81,18.13,833.84,836.59,189.750000,31.85,1.0019,219,0,13.964,2.00255,4.21,53042,11.433333,15.533334,15.533334,11.433333,15.533334,15.533334,2950381.500000,885190.312500,135628.859375,9225.200195,2585.133301,2127.800049
53:07:43,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.999,6373.64,16.91,16.72,18.15,833.87,836.72,187.816666,31.74,1.0021,219,0,13.960,2.00410,4.14,53033,10.400000,15.800000,15.800000,10.400000,15.800000,15.800000,2952259.500000,885754.062500,135701.796875,9228.799805,2585.133301,2127.800049
53:08:13,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,1.997,6374.64,16.90,16.61,18.14,833.82,836.88,188.933334,31.92,1.0024,219,0,13.957,2.00307,4.14,53018,11.400000,17.133333,17.133333,11.400000,17.133333,17.133333,2954224.500000,886348.000000,135802.593750,9232.400391,2585.133301,2127.800049
53:08:43,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,1.997,6375.64,16.88,16.47,18.14,833.89,837.23,186.583328,31.98,1.0028,219,0,13.956,2.00048,4.14,53002,12.500000,19.000000,22.666666,12.500000,19.000000,22.666666,2956389.250000,886999.312500,135911.000000,9242.799805,2589.533447,2132.199951
53:09:13,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,1.996,6376.63,16.87,16.31,18.11,833.86,837.41,189.016663,31.76,1.0031,219,0,13.954,1.99789,4.13,52987,11.566667,16.866667,17.666666,11.566667,16.866667,17.666666,2958387.250000,887592.937500,135997.671875,9249.066406,2590.466553,2133.133301
53:09:43,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,1.993,6377.63,16.84,16.19,18.09,833.95,837.59,186.283340,31.85,1.0034,219,0,13.951,2.00203,4.13,52972,12.000000,16.799999,17.766666,12.000000,16.799999,17.766666,2960416.500000,888212.625000,136073.468750,9256.266602,2591.800049,2134.466553
53:10:13,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,1.991,6378.62,16.81,16.08,18.05,834.00,837.62,188.033340,32.05,1.0036,219,0,13.950,1.99996,4.12,52957,10.566667,15.766666,16.066668,10.566667,15.766666,16.066668,2962248.500000,888765.750000,136168.000000,9259.000000,2592.199951,2134.866699
53:10:43,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,1.993,6379.62,16.79,16.02,18.03,833.96,837.76,188.283340,31.93,1.0038,219,0,13.949,2.00359,4.13,52941,10.700000,16.000000,18.166666,10.700000,16.000000,18.166666,2964162.500000,889340.812500,136249.671875,9264.666992,2595.066650,2137.733398
53:11:13,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,1.993,6380.62,16.76,15.95,18.00,833.94,837.85,188.316666,31.95,1.0040,219,0,13.947,2.00307,4.12,52926,9.966666,15.033334,15.900000,9.966666,15.033334,15.900000,2965903.000000,889868.937500,136324.531250,9271.466797,2596.133301,2138.800049
53:11:43,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,1.990,6381.61,16.74,15.88,17.98,833.99,837.87,188.283340,31.45,1.0042,218,0,13.946,1.99091,4.13,52911,9.566667,15.066667,15.066667,9.566667,15.066667,15.066667,2967623.250000,890387.312500,136393.796875,9276.000000,2596.133301,2138.800049
53:12:13,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,1.995,6382.61,16.73,15.81,17.93,834.03,837.92,190.783340,31.42,1.0043,218,0,13.975,2.00462,4.12,52896,10.400000,15.966666,17.566668,10.400000,15.966666,17.566668,2969436.500000,890951.062500,136496.500000,9279.599609,2597.866699,2140.533447
53:12:43,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,1.994,6383.60,16.71,15.76,17.93,833.90,837.98,183.033340,31.43,1.0044,218,0,13.975,2.00722,4.12,52880,10.800000,15.966666,17.033333,10.800000,15.966666,17.033333,2971271.000000,891502.062500,136606.234375,9283.066406,2599.399902,2142.066650
53:13:13,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,1.994,6384.60,16.68,15.68,17.92,833.88,838.04,186.449997,31.43,1.0046,218,0,13.973,2.00722,4.12,52865,11.500000,17.166666,19.100000,11.500000,17.166666,19.100000,2973200.250000,892083.750000,136714.171875,9292.066406,2601.600098,2144.266602
53:13:43,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,1.994,6385.60,16.67,15.65,17.90,834.07,838.14,186.966660,31.53,1.0047,218,0,13.973,2.00203,4.12,52850,12.133333,17.166666,18.633333,12.133333,17.166666,18.633333,2975144.000000,892680.562500,136803.031250,9299.599609,2603.133301,2145.800049
53:14:13,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,1.994,6386.59,16.66,15.65,17.87,833.93,838.01,189.283340,31.64,1.0046,218,0,13.972,2.00074,4.12,52835,12.400000,17.700001,19.433332,12.400000,17.700001,19.433332,2977102.500000,893288.250000,136890.359375,9306.333008,2605.466553,2148.133301
53:14:43,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,1.993,6387.59,16.64,15.57,17.88,833.89,838.12,187.633331,31.91,1.0048,218,0,13.972,2.00203,4.12,52819,13.066667,19.799999,23.733334,13.066667,19.799999,23.733334,2979257.000000,893938.812500,137013.906250,9316.733398,2611.066650,2151.066650
53:15:13,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,1.994,6388.58,16.62,15.52,17.87,833.89,838.02,184.250000,31.77,1.0048,218,0,13.971,2.00826,4.12,52804,15.633333,20.200001,20.666666,15.633333,20.200001,20.666666,2981800.750000,894701.125000,137095.031250,9323.533203,2612.000000,2151.266602
53:15:43,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,1.996,6389.58,16.62,15.51,17.86,833.79,838.07,188.050003,31.66,1.0048,218,0,13.971,2.00099,4.12,52789,10.833333,15.866667,16.266666,10.833333,15.866667,16.266666,2983666.500000,895265.437500,137178.234375,9327.733398,2612.800049,2152.066650
53:16:13,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,1.992,6390.58,16.60,15.49,17.83,833.66,837.97,188.266663,31.90,1.0048,218,0,13.968,2.00151,4.11,52773,11.333333,16.566668,17.166666,11.333333,16.566668,17.166666,2985561.250000,895838.812500,137272.796875,9333.666992,2613.666748,2152.933350
53:16:43,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,1.992,6391.57,16.59,15.46,17.80,833.74,837.92,187.750000,32.13,1.0047,218,0,13.969,2.00566,4.11,52758,10.133333,16.433332,17.166666,10.133333,16.433332,17.166666,2987368.500000,896384.937500,137358.359375,9341.466797,2614.933350,2154.199951
53:17:13,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,1.991,6392.57,16.58,15.42,17.81,833.59,838.08,189.333328,32.29,1.0049,218,0,13.968,1.99737,4.11,52743,11.200000,17.900000,18.966667,11.200000,17.900000,18.966667,2989285.500000,896963.187500,137459.328125,9349.933594,2616.199951,2155.466553
53:17:43,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,1.991,6393.57,16.55,15.40,17.74,833.76,837.95,187.116669,32.11,1.0049,218,0,13.968,2.00203,4.11,52728,10.333333,14.533334,17.799999,10.333333,14.533334,17.799999,2991076.750000,897507.437500,137536.062500,9355.000000,2620.466553,2158.000000
53:18:13,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,1.991,6394.56,16.56,15.36,17.77,833.70,838.05,187.133331,32.17,1.0050,218,0,13.968,1.99789,4.11,52712,9.600000,13.766666,13.766666,9.600000,13.766666,13.766666,2992782.500000,898021.750000,137611.140625,9357.799805,2620.466553,2158.000000
53:18:43,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,1.991,6395.56,16.54,15.37,17.73,833.68,838.08,187.399994,32.04,1.0051,218,0,13.967,2.00488,4.10,52697,10.266666,15.600000,16.833334,10.266666,15.600000,16.833334,2994579.000000,898578.687500,137705.000000,9362.333008,2622.133301,2159.666748
53:19:13,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,1.989,6396.55,16.52,15.34,17.75,833.68,837.93,189.166672,32.06,1.0050,217,0,13.967,1.99297,4.11,52682,8.366667,12.800000,13.300000,8.366667,12.800000,13.300000,2996069.500000,899028.250000,137792.000000,9365.333008,2622.466553,2160.000000
53:19:43,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,1.996,6397.55,16.51,15.33,17.76,833.60,837.96,188.699997,32.25,1.0050,217,0,13.996,2.00203,4.10,52666,8.933333,11.766666,15.300000,8.933333,11.766666,15.300000,2997679.750000,899511.562500,137856.000000,9369.466797,2625.800049,2163.333252
53:20:13,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,1.995,6398.55,16.49,15.31,17.73,833.66,838.01,190.116669,32.04,1.0052,217,0,13.995,2.00774,4.10,52651,9.833333,14.833333,16.266666,9.833333,14.833333,16.266666,2999445.500000,900050.125000,137932.437500,9376.599609,2627.333252,2164.866699
53:20:43,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,1.995,6399.54,16.48,15.30,17.69,833.74,837.94,186.149994,32.05,1.0051,217,0,13.996,2.00618,4.10,52635,15.833333,21.866667,23.366667,15.833333,21.866667,23.366667,3001980.000000,900811.375000,138057.906250,9379.066406,2629.000000,2166.533447
53:21:13,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,1.995,6400.54,16.47,15.25,17.69,833.61,837.91,188.383331,32.15,1.0051,217,0,13.996,2.00644,4.10,52620,12.366667,19.000000,20.666666,12.366667,19.000000,20.666666,3004149.750000,901467.187500,138166.031250,9385.200195,2631.266602,2167.800049
53:21:43,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,1.995,6401.53,16.45,15.23,17.67,833.59,838.07,189.516663,32.30,1.0054,217,0,13.996,2.00878,4.10,52604,11.466666,17.666666,21.400000,11.466666,17.666666,21.400000,3006146.250000,902066.187500,138279.640625,9394.933594,2635.933350,2170.666748
53:22:13,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,1.994,6402.53,16.44,15.24,17.61,833.65,837.99,189.216660,32.12,1.0053,217,0,13.994,1.99608,4.10,52589,14.766666,19.166666,22.266666,14.766666,19.166666,22.266666,3008411.500000,902753.312500,138383.171875,9403.599609,2639.533447,2173.800049
53:22:43,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,1.995,6403.53,16.44,15.23,17.66,833.62,838.04,187.500000,32.18,1.0054,217,0,13.994,2.00618,4.10,52574,12.900000,18.299999,21.900000,12.900000,18.299999,21.900000,3010477.500000,903378.375000,138482.296875,9411.200195,2644.133301,2178.399902
53:23:13,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,1.994,6404.52,16.42,15.22,17.65,833.60,838.10,187.283340,32.31,1.0055,217,0,13.995,2.00203,4.10,52558,11.766666,17.933332,19.333334,11.766666,17.933332,19.333334,3012428.500000,903974.187500,138586.171875,9418.000000,2646.333252,2179.133301
53:23:43,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,1.994,6405.52,16.41,15.19,17.64,833.55,838.08,188.683334,32.24,1.0056,217,0,13.994,2.00255,4.09,52543,9.700000,15.533334,16.333334,9.700000,15.533334,16.333334,3014114.500000,904486.687500,138687.296875,9425.000000,2647.933350,2179.133301
53:24:13,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,1.993,6406.51,16.41,15.17,17.61,833.57,837.95,189.166672,32.43,1.0054,217,0,13.995,2.00281,4.10,52528,10.266666,15.033334,15.033334,10.266666,15.033334,15.033334,3015869.750000,905020.312500,138766.093750,9427.000000,2647.933350,2179.133301
53:24:43,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,1.993,6407.51,16.40,15.18,17.60,833.65,837.98,187.383331,32.50,1.0054,217,0,13.994,2.00878,4.10,52512,10.766666,15.766666,16.433332,10.766666,15.766666,16.433332,3017776.750000,905591.062500,138842.562500,9430.599609,2649.266602,2179.133301
53:25:13,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,1.994,6408.51,16.38,15.15,17.60,833.61,838.08,186.833328,32.36,1.0057,217,0,13.994,2.00307,4.10,52497,11.833333,16.066668,16.733334,11.833333,16.066668,16.733334,3019770.250000,906194.937500,138924.968750,9433.133789,2649.666748,2179.133301
53:25:43,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,1.993,6409.50,16.38,15.13,17.58,833.61,837.98,187.983337,32.27,1.0055,217,0,13.992,2.00022,4.10,52482,10.000000,15.733334,16.133333,10.000000,15.733334,16.133333,3021509.750000,906725.062500,139014.500000,9438.666992,2650.000000,2179.466553
53:26:13,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,1.993,6410.50,16.37,15.12,17.58,833.61,838.11,187.266663,32.38,1.0057,217,0,13.994,2.00488,4.09,52466,9.900000,16.366667,18.299999,9.900000,16.366667,18.299999,3023348.750000,907266.937500,139118.562500,9446.000000,2651.399902,2180.866699
53:26:43,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,1.992,6411.50,16.37,15.14,17.56,833.74,838.21,184.883331,32.39,1.0058,217,0,13.992,2.00981,4.10,52451,10.833333,16.733334,16.733334,10.833333,16.733334,16.733334,3025268.000000,907839.437500,139206.140625,9451.599609,2651.399902,2180.866699
53:27:13,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,1.992,6412.49,16.36,15.14,17.56,833.69,838.14,188.083328,32.41,1.0058,217,0,13.992,2.00307,4.09,52436,10.300000,14.933333,15.833333,10.300000,14.933333,15.833333,3027067.000000,908382.437500,139268.406250,9455.866211,2652.533447,2182.000000
53:27:43,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,1.992,6413.49,16.36,15.30,17.54,833.64,837.83,189.316666,32.39,1.0054,217,0,14.002,1.99815,4.21,52451,10.233334,15.900000,16.400000,10.233334,15.900000,16.400000,3028852.250000,908918.687500,139350.203125,9461.133789,2653.333252,2182.800049
53:28:13,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.995,6414.48,16.37,15.62,17.56,833.64,837.30,187.983337,32.29,1.0048,217,0,14.006,2.00488,4.21,52467,10.666667,14.900000,16.066668,10.666667,14.900000,16.066668,3030557.750000,909432.250000,139443.937500,9464.000000,2654.866699,2184.333252
53:28:43,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,1.997,6415.48,16.39,15.91,17.61,833.68,837.01,189.649994,32.14,1.0043,217,0,14.011,2.00229,4.21,52482,10.400000,16.033333,17.133333,10.400000,16.033333,17.133333,3032318.500000,909973.062500,139536.796875,9471.133789,2656.133301,2185.600098
53:29:13,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,1.999,6416.48,16.42,16.07,17.64,833.62,836.85,190.183334,31.94,1.0041,217,0,14.014,2.00670,4.21,52496,10.366667,17.500000,18.333334,10.366667,17.500000,18.333334,3034155.000000,910532.625000,139650.937500,9475.866211,2657.066650,2186.533447
53:29:43,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.000,6417.47,16.44,16.23,17.63,833.70,836.53,187.716660,31.85,1.0036,217,0,14.015,2.00903,4.21,52509,9.566667,15.000000,15.733334,9.566667,15.000000,15.733334,3035872.000000,911049.062500,139737.859375,9479.933594,2657.866699,2187.333252
53:30:13,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.001,6418.47,16.46,16.36,17.67,833.54,836.41,191.516663,31.84,1.0034,217,0,14.018,2.00281,4.21,52522,9.866667,14.766666,16.866667,9.866667,14.766666,16.866667,3037585.500000,911562.375000,139832.734375,9484.866211,2661.066650,2189.066650
53:30:43,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.001,6419.46,16.49,16.47,17.68,833.66,836.27,188.666672,31.84,1.0031,217,0,14.018,2.01267,4.21,52535,8.733334,13.100000,13.366667,8.733334,13.100000,13.366667,3039182.500000,912038.625000,139913.937500,9486.866211,2661.333252,2189.066650
53:31:13,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.003,6420.46,16.52,16.56,17.71,833.49,836.21,185.949997,31.77,1.0029,217,0,14.020,2.01241,4.21,52548,9.733334,14.000000,14.000000,9.733334,14.000000,14.000000,3040910.500000,912553.000000,139987.859375,9487.799805,2661.333252,2189.066650
53:31:43,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.004,6421.46,16.54,16.62,17.73,833.57,836.10,187.966660,31.67,1.0027,217,0,14.020,2.01137,4.21,52560,10.900000,16.733334,19.033333,10.900000,16.733334,19.033333,3042817.500000,913128.312500,140082.671875,9493.866211,2664.600098,2191.399902
53:32:13,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.002,6422.46,16.56,16.73,17.75,833.54,835.94,188.850006,31.70,1.0025,217,0,14.021,2.00774,4.21,52572,10.600000,15.833333,16.933332,10.600000,15.833333,16.933332,3044678.500000,913688.562500,140181.031250,9496.066406,2665.866699,2192.666748
53:32:43,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.004,6423.46,16.59,16.74,17.81,833.53,835.89,189.149994,31.65,1.0023,217,0,14.022,2.00800,4.21,52584,10.233334,15.300000,15.500000,10.233334,15.300000,15.500000,3046398.750000,914214.437500,140258.437500,9500.933594,2666.266602,2193.066650
53:33:13,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.004,6424.45,16.59,16.80,17.83,833.53,835.97,191.016663,31.74,1.0024,217,0,14.022,2.01085,4.21,52595,9.833333,15.000000,15.000000,9.833333,15.000000,15.000000,3048143.250000,914747.750000,140323.906250,9502.666992,2666.266602,2193.066650
53:33:43,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.005,6425.45,16.61,16.81,17.80,833.52,835.86,189.833328,31.74,1.0022,217,0,14.023,2.01111,4.21,52607,11.000000,16.533333,16.533333,11.000000,16.533333,16.533333,3050002.500000,915314.000000,140403.093750,9509.133789,2666.266602,2193.066650
53:34:13,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.007,6426.46,16.62,16.86,17.84,833.44,835.68,190.916672,31.55,1.0020,217,0,14.023,2.00878,4.21,52617,10.066667,16.266666,17.100000,10.066667,16.266666,17.100000,3051860.250000,915876.375000,140501.234375,9513.933594,2667.600098,2193.066650
53:34:43,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.007,6427.46,16.63,16.88,17.87,833.28,835.57,190.633331,31.58,1.0018,217,0,14.023,2.01137,4.21,52628,9.733334,16.500000,19.166666,9.733334,16.500000,19.166666,3053608.750000,916416.375000,140599.031250,9528.533203,2671.466553,2194.800049
53:35:13,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.006,6428.47,16.64,16.90,17.88,833.31,835.65,189.300003,31.65,1.0018,217,0,14.023,2.00696,4.21,52639,10.133333,16.633333,16.966667,10.133333,16.633333,16.966667,3055400.000000,916959.625000,140692.562500,9534.733398,2671.466553,2194.800049
53:35:43,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.008,6429.47,16.65,16.89,17.87,833.41,835.61,187.949997,31.71,1.0018,217,0,14.022,2.01007,4.21,52649,9.400000,15.433333,15.433333,9.400000,15.433333,15.433333,3057012.750000,917441.250000,140783.093750,9540.666992,2671.466553,2194.800049
53:36:13,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.008,6430.48,16.65,16.94,17.86,833.30,835.51,191.366669,31.67,1.0016,217,0,14.024,2.01345,4.21,52660,11.000000,17.566668,19.033333,11.000000,17.566668,19.033333,3058909.750000,918022.812500,140882.640625,9546.733398,2673.199951,2196.533447
53:36:43,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.008,6431.48,16.65,16.94,17.86,833.30,835.61,192.000000,31.82,1.0017,217,0,14.025,2.01293,4.21,52670,10.366667,16.233334,17.500000,10.366667,16.233334,17.500000,3060695.250000,918569.437500,140986.968750,9549.866211,2674.466553,2197.800049
53:37:13,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.006,6432.48,16.66,16.95,17.88,833.54,835.62,189.433334,31.74,1.0017,217,0,14.024,2.01085,4.21,52680,9.266666,14.900000,16.299999,9.266666,14.900000,16.299999,3062334.250000,919062.437500,141070.968750,9554.533203,2676.199951,2199.533447
53:37:43,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.007,6433.49,16.67,16.95,17.86,833.38,835.69,187.416672,31.82,1.0018,217,0,14.024,2.01111,4.21,52689,11.066667,16.166666,18.833334,11.066667,16.166666,18.833334,3064160.250000,919613.687500,141163.500000,9561.599609,2680.133301,2202.333252
53:38:13,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.009,6434.50,16.67,16.95,17.89,833.59,835.74,189.616669,31.71,1.0018,217,0,14.024,2.01111,4.21,52699,11.100000,16.000000,16.600000,11.100000,16.000000,16.600000,3065934.500000,920155.125000,141241.640625,9567.333008,2681.333252,2203.000000
53:38:43,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.007,6435.50,16.66,16.99,17.91,833.59,835.80,188.649994,31.52,1.0020,217,0,14.023,2.00852,4.21,52708,10.766666,14.866667,14.866667,10.766666,14.866667,14.866667,3067691.750000,920689.875000,141315.171875,9569.333008,2681.333252,2203.000000
53:39:13,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.006,6436.50,16.67,16.96,17.88,833.51,835.95,190.466660,31.21,1.0021,217,0,14.024,2.01163,4.21,52717,10.033334,14.866667,14.866667,10.033334,14.866667,14.866667,3069369.750000,921196.812500,141392.828125,9575.533203,2681.333252,2203.000000
53:39:43,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.008,6437.51,16.66,16.95,17.91,833.59,835.85,189.949997,31.36,1.0020,217,0,14.023,2.00955,4.21,52726,9.466666,14.300000,15.266666,9.466666,14.300000,15.266666,3071042.750000,921682.562500,141469.765625,9582.466797,2682.800049,2203.000000
53:40:13,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.006,6438.51,16.67,16.95,17.88,833.62,835.82,192.633331,31.13,1.0020,217,0,14.023,2.00981,4.21,52735,9.733334,12.366667,14.300000,9.733334,12.366667,14.300000,3072655.250000,922163.625000,141536.031250,9586.933594,2684.399902,2204.333252
53:40:43,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.007,6439.51,16.66,16.91,17.88,833.64,835.93,190.149994,30.98,1.0022,217,0,14.023,2.01215,4.21,52744,9.866667,15.033334,15.533334,9.866667,15.033334,15.533334,3074324.000000,922671.250000,141617.562500,9593.000000,2684.733398,2204.666748
53:41:13,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.007,6440.52,16.68,16.90,17.89,833.64,835.85,189.833328,30.98,1.0020,217,0,14.023,2.00955,4.21,52752,11.200000,17.333334,20.266666,11.200000,17.333334,20.266666,3076142.750000,923231.625000,141730.531250,9601.400391,2688.933350,2207.266602
53:41:43,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.006,6441.52,16.68,16.90,17.88,833.66,836.13,188.566666,31.03,1.0023,217,0,14.023,2.00955,4.21,52760,11.166667,14.466666,15.033334,11.166667,14.466666,15.033334,3078040.000000,923793.187500,141799.062500,9602.599609,2689.666748,2208.000000
53:42:13,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.006,6442.52,16.68,16.91,17.92,833.69,835.90,187.833328,30.86,1.0021,217,0,14.023,2.00696,4.21,52769,10.800000,15.433333,16.666666,10.800000,15.433333,16.666666,3079866.500000,924352.062500,141871.671875,9607.733398,2691.199951,2209.533447
53:42:43,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.007,6443.53,16.67,16.86,17.89,833.56,836.03,188.583328,31.03,1.0022,217,0,14.023,2.01059,4.21,52777,10.633333,15.900000,16.000000,10.633333,15.900000,16.000000,3081649.750000,924893.375000,141972.593750,9610.066406,2691.399902,2209.733398
53:43:13,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.006,6444.53,16.69,16.87,17.89,833.61,835.90,189.133331,31.27,1.0020,217,0,14.023,2.00748,4.21,52784,10.466666,15.733334,17.466667,10.466666,15.733334,17.466667,3083445.250000,925434.125000,142060.796875,9615.000000,2693.666748,2212.000000
53:43:43,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.010,6445.54,16.69,16.86,17.88,833.56,835.92,185.750000,31.31,1.0020,217,0,14.022,2.01293,4.21,52792,10.133333,17.299999,18.566668,10.133333,17.299999,18.566668,3085176.750000,925962.687500,142152.937500,9625.666992,2695.399902,2213.733398
53:44:13,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.010,6446.55,16.68,16.80,17.92,833.50,835.82,188.616669,31.20,1.0019,217,0,14.022,2.01423,4.21,52800,10.966666,17.700001,20.766666,10.966666,17.700001,20.766666,3087065.000000,926526.562500,142252.593750,9637.733398,2699.333252,2217.666748
53:44:43,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.009,6447.55,16.67,16.83,17.92,833.40,835.87,191.216660,31.31,1.0020,217,0,14.023,2.00826,4.21,52807,13.633333,18.633333,20.600000,13.633333,18.633333,20.600000,3089281.750000,927175.437500,142360.062500,9645.466797,2701.733398,2220.066650
53:45:13,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.008,6448.56,16.69,16.81,17.90,833.53,835.87,184.399994,31.40,1.0019,217,0,14.022,2.01501,4.21,52815,12.600000,17.166666,18.200001,12.600000,17.166666,18.200001,3091337.000000,927790.750000,142447.796875,9648.933594,2702.733398,2221.066650
53:45:43,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.008,6449.56,16.68,16.80,17.88,833.27,835.72,185.666672,31.38,1.0018,217,0,14.022,2.01345,4.21,52822,16.200001,22.133333,24.066668,16.200001,22.133333,24.066668,3093854.250000,928555.875000,142573.437500,9655.000000,2704.866699,2223.199951
53:46:13,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.008,6450.57,16.66,16.82,17.86,833.32,835.72,187.466660,31.08,1.0019,217,0,14.021,2.01007,4.21,52829,14.333333,20.166666,20.799999,14.333333,20.166666,20.799999,3096120.750000,929235.875000,142695.734375,9660.333008,2705.800049,2224.133301
53:46:43,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.007,6451.57,16.66,16.81,17.88,833.32,835.85,189.750000,31.24,1.0020,217,0,14.021,2.00384,4.21,52836,13.900000,20.466667,21.433332,13.900000,20.466667,21.433332,3098333.000000,929917.625000,142803.593750,9672.666992,2707.199951,2225.533447
53:47:13,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.006,6452.57,16.67,16.77,17.92,833.27,835.72,191.833328,31.23,1.0019,217,0,14.022,2.00203,4.21,52843,13.866667,19.666666,20.400000,13.866667,19.666666,20.400000,3100552.250000,930585.875000,142920.437500,9679.799805,2708.199951,2226.533447
53:47:43,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.006,6453.57,16.66,16.75,17.89,833.22,835.77,190.366669,31.47,1.0019,217,0,14.021,2.00929,4.21,52849,14.300000,19.733334,21.733334,14.300000,19.733334,21.733334,3102819.750000,931269.375000,143049.359375,9682.400391,2710.533447,2228.866699
53:48:13,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.005,6454.58,16.64,16.77,17.86,833.23,835.73,189.833328,31.52,1.0020,217,0,14.022,2.00955,4.21,52856,14.033334,19.799999,19.866667,14.033334,19.799999,19.866667,3104976.500000,931926.937500,143171.531250,9688.333008,2710.600098,2228.933350
53:48:43,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.006,6455.58,16.65,16.77,17.88,833.25,835.72,190.399994,31.46,1.0019,217,0,14.021,2.01319,4.21,52862,11.566667,18.700001,21.433332,11.566667,18.700001,21.433332,3106955.000000,932535.812500,143288.765625,9700.000000,2714.600098,2230.533447
53:49:13,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.005,6456.58,16.65,16.73,17.87,833.14,835.64,187.716660,31.41,1.0018,217,0,14.020,2.00955,4.21,52869,11.566667,18.066668,19.266666,11.566667,18.066668,19.266666,3108951.000000,933150.125000,143394.531250,9703.599609,2716.066650,2231.933350
53:49:43,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.006,6457.58,16.65,16.72,17.85,833.11,835.64,188.116669,31.51,1.0018,217,0,14.020,2.01293,4.21,52875,12.666667,17.433332,19.000000,12.666667,17.433332,19.000000,3110982.250000,933763.437500,143499.062500,9708.733398,2718.600098,2232.733398
53:50:13,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.006,6458.58,16.64,16.68,17.84,833.17,835.52,191.399994,31.50,1.0017,217,0,14.021,2.00748,4.21,52881,14.733334,21.766666,24.466667,14.500000,21.299999,24.333334,3113376.000000,934484.125000,143621.468750,9718.666992,2721.800049,2235.933350
53:50:43,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.005,6459.58,16.63,16.69,17.85,832.78,835.52,189.850006,31.67,1.0017,217,0,14.020,2.00229,4.21,52887,27.766666,43.333332,52.366665,24.766666,38.533333,49.900002,3117808.500000,935818.250000,143907.640625,9745.000000,2731.266602,2245.399902
53:51:13,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.006,6460.58,16.63,16.70,17.86,832.91,835.42,191.366669,31.76,1.0016,217,0,14.020,2.00540,4.21,52893,25.233334,38.533333,43.200001,23.400000,35.366665,42.133335,3121794.250000,937017.625000,144155.671875,9763.066406,2737.266602,2250.666748
53:51:43,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.005,6461.58,16.62,16.71,17.83,832.86,835.44,190.016663,31.54,1.0017,217,0,14.020,2.00618,4.21,52899,21.100000,30.833334,31.466667,20.533333,30.266666,31.466667,3125085.750000,938020.937500,144342.171875,9771.799805,2738.266602,2251.666748
53:52:13,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.004,6462.58,16.61,16.64,17.84,832.94,835.55,191.050003,31.35,1.0019,217,0,14.020,2.00048,4.21,52904,14.833333,20.100000,20.700001,14.833333,20.100000,20.700001,3127472.000000,938743.750000,144448.031250,9776.000000,2739.333252,2251.800049
53:52:43,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.004,6463.58,16.61,16.63,17.84,833.15,835.70,191.949997,31.05,1.0021,217,0,14.019,2.00592,4.21,52910,11.066667,16.833334,21.033333,11.066667,16.833334,21.033333,3129420.250000,939335.437500,144526.703125,9788.733398,2745.399902,2256.199951
53:53:13,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.004,6464.58,16.61,16.62,17.83,833.18,835.78,186.583328,30.98,1.0022,217,0,14.019,2.01397,4.21,52915,11.033334,15.000000,15.900000,11.033334,15.000000,15.900000,3131311.000000,939904.187500,144596.296875,9792.866211,2746.933350,2256.800049
53:53:43,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,2.003,6465.58,16.59,16.63,17.83,833.21,835.92,188.100006,31.04,1.0024,217,0,14.018,2.00800,4.21,52921,8.600000,11.366667,12.933333,8.600000,11.366667,12.933333,3132821.250000,940356.875000,144662.437500,9794.799805,2748.600098,2256.800049
53:54:13,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.002,6466.58,16.59,16.60,17.76,833.32,835.89,190.283340,31.09,1.0024,217,0,14.018,2.00462,4.21,52926,7.500000,12.900000,12.900000,7.500000,12.900000,12.900000,3134330.750000,940793.562500,144733.031250,9796.599609,2748.600098,2256.800049
53:54:43,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.002,6467.58,16.57,16.58,17.81,833.29,835.94,185.716660,31.58,1.0025,217,0,14.019,2.01033,4.21,52931,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,3135925.250000,941276.000000,144808.171875,9798.866211,2748.600098,2256.800049
53:55:13,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.003,6468.57,16.56,16.59,17.79,833.11,835.89,193.733337,31.69,1.0024,217,0,14.017,1.99685,4.21,52936,11.533334,17.933332,18.333334,11.533334,17.933332,18.333334,3137869.500000,941861.625000,144911.828125,9807.133789,2749.000000,2257.199951
53:55:43,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.003,6469.57,16.55,16.57,17.76,833.09,835.81,189.383331,31.58,1.0024,217,0,14.017,2.01189,4.21,52941,9.500000,13.833333,15.666667,9.500000,13.833333,15.666667,3139577.250000,942369.937500,144981.093750,9811.666992,2751.000000,2259.199951
53:56:13,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.003,6470.57,16.55,16.53,17.75,832.98,835.71,189.300003,31.28,1.0023,217,0,14.018,2.00826,4.21,52946,9.266666,12.766666,15.800000,9.266666,12.766666,15.800000,3141221.250000,942861.250000,145054.968750,9819.933594,2755.133301,2260.266602
53:56:43,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.002,6471.57,16.53,16.56,17.80,833.01,835.59,189.883331,30.95,1.0022,217,0,14.017,2.00696,4.21,52951,9.666667,13.966666,15.800000,9.666667,13.966666,15.800000,3142833.500000,943360.000000,145136.359375,9824.533203,2757.199951,2261.933350
53:57:13,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.002,6472.56,16.53,16.54,17.76,833.17,835.77,189.083328,30.93,1.0024,217,0,14.017,2.00333,4.21,52956,8.466666,12.666667,16.166666,8.466666,12.666667,16.166666,3144390.750000,943828.562500,145216.437500,9828.066406,2760.600098,2265.199951
53:57:43,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.000,6473.56,16.51,16.48,17.80,833.15,835.77,189.949997,29.66,1.0026,217,0,14.015,2.00488,4.21,52960,9.333333,13.500000,14.666667,9.333333,13.500000,14.666667,3145966.500000,944307.750000,145291.703125,9831.466797,2762.399902,2265.399902
53:58:13,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.001,6474.56,16.51,16.52,17.75,833.15,835.88,190.216660,28.74,1.0028,217,0,14.018,2.01033,4.21,52965,7.866667,11.766666,11.766666,7.866667,11.766666,11.766666,3147358.250000,944741.937500,145366.703125,9832.733398,2762.399902,2265.399902
53:58:43,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.000,6475.55,16.51,16.48,17.74,833.20,835.77,189.483337,28.68,1.0027,217,0,14.017,2.00592,4.21,52970,8.100000,10.233334,10.233334,8.100000,10.233334,10.233334,3148713.000000,945152.000000,145418.296875,9834.333008,2762.399902,2265.399902
53:59:13,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,1.999,6476.55,16.51,16.47,17.76,833.15,835.93,189.416672,27.81,1.0030,217,0,14.015,1.99866,4.21,52974,6.633333,8.300000,8.766666,6.633333,8.300000,8.766666,3149829.750000,945492.687500,145463.359375,9837.666992,2762.866699,2265.866699
53:59:43,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,1.999,6477.55,16.50,16.49,17.73,833.07,835.88,190.333328,28.29,1.0029,217,0,14.017,2.00281,4.21,52978,5.333333,7.200000,8.066667,5.333333,7.200000,8.066667,3150819.250000,945779.187500,145511.906250,9840.400391,2764.133301,2267.133301
54:00:13,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,1.999,6478.54,16.52,16.44,17.72,832.91,835.80,188.800003,27.92,1.0028,217,0,14.015,2.00644,4.21,52983,5.866667,7.866667,7.866667,5.866667,7.866667,7.866667,3151912.000000,946098.375000,145565.234375,9841.466797,2764.133301,2267.133301
54:00:43,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.000,6479.54,16.52,16.44,17.71,832.96,835.51,189.000000,28.61,1.0024,217,0,14.015,2.00878,4.21,52987,7.466667,9.566667,10.300000,7.466667,9.566667,10.300000,3153191.250000,946487.750000,145619.968750,9843.000000,2765.600098,2267.133301
54:01:13,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.004,6480.54,16.53,16.44,17.75,832.93,835.62,187.966660,28.80,1.0025,217,0,14.015,2.00488,4.21,52991,6.100000,10.533334,10.666667,6.100000,10.533334,10.666667,3154403.750000,946849.625000,145685.968750,9847.733398,2765.866699,2267.133301
54:01:43,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.003,6481.54,16.54,16.42,17.75,832.88,835.66,187.666672,28.94,1.0024,217,0,14.014,2.00929,4.21,52995,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,3155722.750000,947249.562500,145753.093750,9848.933594,2765.866699,2267.133301
54:02:13,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.003,6482.53,16.56,16.41,17.72,832.85,835.66,183.183334,28.65,1.0024,217,0,14.014,2.01319,4.21,52999,8.033334,10.133333,14.800000,8.033334,10.133333,14.800000,3157125.750000,947676.750000,145815.359375,9856.200195,2771.266602,2270.399902
54:02:43,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.002,6483.53,16.54,16.44,17.78,832.88,835.63,186.500000,28.75,1.0024,217,0,14.014,2.00410,4.21,53003,8.066667,10.633333,12.733334,8.066667,10.633333,12.733334,3158504.750000,948109.437500,145875.296875,9860.200195,2774.266602,2270.533447
54:03:13,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.002,6484.53,16.56,16.40,17.78,832.93,835.81,188.699997,28.94,1.0026,217,0,14.014,2.01345,4.21,53007,9.200000,14.566667,15.100000,9.200000,14.566667,15.100000,3160101.250000,948589.937500,145965.234375,9865.666992,2774.866699,2270.933350
54:03:43,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.002,6485.53,16.55,16.42,17.76,832.90,835.81,187.566666,28.92,1.0026,217,0,14.015,2.00748,4.21,53010,8.666667,11.733334,13.400000,8.666667,11.733334,13.400000,3161612.750000,949040.687500,146025.906250,9871.066406,2776.199951,2272.266602
54:04:13,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.002,6486.53,16.57,16.41,17.80,833.06,835.81,186.816666,28.91,1.0025,217,0,14.015,2.00826,4.21,53014,14.666667,18.933332,18.966667,14.666667,18.933332,18.966667,3164016.250000,949754.250000,146112.296875,9874.400391,2776.266602,2272.266602
54:04:43,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.001,6487.52,16.58,16.42,17.81,833.00,835.84,188.616669,28.42,1.0026,217,0,14.015,2.01189,4.21,53018,13.433333,17.533333,18.533333,13.433333,17.533333,18.533333,3166157.500000,950390.062500,146199.093750,9877.733398,2777.933350,2272.266602
54:05:13,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.001,6488.52,16.59,16.43,17.82,832.97,835.94,187.933334,28.54,1.0026,217,0,14.015,2.00410,4.21,53021,9.400000,12.666667,14.433333,9.400000,12.666667,14.433333,3167816.750000,950872.250000,146267.765625,9882.000000,2780.000000,2274.333252
54:05:43,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.001,6489.52,16.59,16.44,17.81,833.00,835.89,187.949997,28.63,1.0026,217,0,14.015,2.00255,4.21,53025,10.433333,16.133333,18.666666,10.433333,16.133333,18.666666,3169728.000000,951450.250000,146361.359375,9887.599609,2783.466553,2277.266602
54:06:13,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.002,6490.51,16.60,16.43,17.81,833.16,835.96,190.666672,28.05,1.0027,217,0,14.014,2.00436,4.21,53028,8.400000,13.000000,15.433333,8.400000,13.000000,15.433333,3171247.250000,951925.312500,146433.359375,9894.466797,2786.533447,2279.133301
54:06:43,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.001,6491.51,16.61,16.41,17.83,833.12,835.99,188.816666,27.85,1.0027,217,0,14.014,2.00514,4.21,53032,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,3172503.500000,952304.375000,146487.703125,9896.799805,2786.533447,2279.133301
54:07:13,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.000,6492.51,16.61,16.42,17.82,833.04,836.07,189.416672,28.05,1.0028,217,0,14.014,2.00203,4.21,53035,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,3173689.000000,952643.812500,146533.640625,9898.266602,2786.533447,2279.133301
54:07:43,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.001,6493.50,16.63,16.43,17.84,833.15,836.20,187.850006,28.09,1.0028,217,0,14.014,2.00852,4.21,53038,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,3174776.250000,952966.937500,146586.906250,9901.133789,2786.533447,2279.133301
54:08:13,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.001,6494.50,16.65,16.42,17.86,833.14,836.06,189.216660,28.26,1.0026,217,0,14.015,2.00826,4.21,53041,5.633333,8.533334,9.666667,5.633333,8.533334,9.666667,3175829.250000,953298.375000,146643.640625,9906.066406,2788.266602,2280.866699
54:08:43,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.003,6495.50,16.65,16.40,17.83,833.09,836.11,189.433334,28.37,1.0026,217,0,14.012,2.00670,4.14,53043,6.300000,8.200000,8.733334,6.300000,8.200000,8.733334,3176903.000000,953626.375000,146697.171875,9909.200195,2789.066650,2281.666748
54:09:13,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.003,6496.50,16.65,16.31,17.89,833.09,836.21,188.883331,28.51,1.0028,217,0,14.010,2.00696,4.14,53028,7.000000,9.733334,13.100000,7.000000,9.733334,13.100000,3178200.250000,954020.937500,146760.296875,9915.533203,2792.800049,2285.399902
54:09:43,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.002,6497.49,16.66,16.14,17.90,833.00,836.40,185.899994,28.51,1.0029,217,0,14.007,2.00644,4.14,53013,6.066667,9.366667,10.500000,6.066667,9.366667,10.500000,3179364.250000,954372.250000,146825.093750,9918.599609,2794.066650,2286.666748
54:10:13,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.001,6498.49,16.65,16.04,17.85,832.93,836.55,191.283340,27.88,1.0032,217,0,14.006,2.00074,4.13,52998,7.333333,10.933333,14.500000,7.333333,10.933333,14.500000,3180696.750000,954774.562500,146896.031250,9925.133789,2797.800049,2290.000000
54:10:43,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.000,6499.49,16.65,15.91,17.87,833.03,836.63,187.166672,28.41,1.0033,217,0,14.004,2.00540,4.13,52983,6.866667,10.200000,15.333333,6.866667,10.200000,15.333333,3181976.000000,955162.437500,146969.437500,9933.333008,2803.933350,2292.666748
54:11:13,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.001,6500.48,16.65,15.84,17.83,832.93,836.55,187.983337,28.05,1.0032,217,0,14.001,2.00359,4.12,52967,5.266667,8.400000,11.933333,5.266667,8.400000,11.933333,3183061.750000,955482.250000,147023.437500,9941.466797,2808.733398,2296.133301
54:11:43,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,1.999,6501.48,16.64,15.74,17.84,832.93,836.77,186.250000,28.13,1.0035,217,0,14.001,2.00592,4.13,52952,6.333333,9.900000,10.566667,6.333333,9.900000,10.566667,3184252.750000,955838.562500,147091.640625,9947.066406,2809.533447,2296.933350
54:12:13,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,1.998,6502.48,16.64,15.64,17.85,832.85,837.00,190.116669,28.17,1.0038,217,0,14.000,2.00462,4.13,52937,6.800000,9.700000,11.133333,6.800000,9.700000,11.133333,3185487.750000,956217.187500,147157.359375,9951.533203,2811.866699,2298.133301
54:12:43,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,1.998,6503.47,16.63,15.58,17.83,832.94,837.06,187.733337,28.19,1.0039,217,0,14.000,2.00384,4.13,52922,8.966666,11.333333,13.966666,8.966666,11.333333,13.966666,3186974.250000,956672.000000,147222.906250,9956.066406,2814.866699,2299.666748
54:13:13,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,1.997,6504.47,16.63,15.55,17.83,833.10,837.21,188.899994,28.28,1.0040,217,0,13.999,2.00281,4.12,52906,7.933333,9.933333,10.733334,7.933333,9.933333,10.733334,3188383.250000,957095.187500,147271.234375,9957.400391,2815.933350,2299.866699
54:13:43,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,1.998,6505.46,16.62,15.51,17.84,833.07,837.21,188.050003,28.51,1.0041,217,0,13.998,2.00488,4.12,52891,7.633333,10.966666,10.966666,7.633333,10.966666,10.966666,3189790.500000,957513.437500,147339.640625,9958.866211,2815.933350,2299.866699
54:14:13,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,1.997,6506.46,16.62,15.44,17.84,832.94,837.40,189.800003,28.54,1.0043,217,0,13.997,2.01163,4.12,52876,12.733334,17.766666,17.766666,12.733334,17.766666,17.766666,3191986.500000,958154.437500,147424.562500,9964.133789,2815.933350,2299.866699
54:14:43,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,1.996,6507.46,16.63,15.41,17.84,832.99,837.34,188.833328,28.56,1.0042,217,0,13.998,2.00462,4.11,52860,15.566667,20.333334,21.733334,15.566667,20.333334,21.733334,3194418.250000,958880.937500,147530.328125,9973.599609,2817.533447,2301.466553
54:15:13,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,1.996,6508.45,16.61,15.37,17.83,832.99,837.47,188.149994,28.90,1.0044,217,0,13.997,2.00281,4.12,52845,10.033334,14.800000,14.866667,10.033334,14.800000,14.866667,3196101.500000,959389.437500,147621.703125,9978.066406,2817.666748,2301.600098
54:15:43,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,1.996,6509.45,16.62,15.39,17.78,833.04,837.32,187.783340,28.91,1.0042,217,0,13.997,2.00722,4.12,52830,9.266666,12.400000,12.400000,9.266666,12.400000,12.400000,3197687.500000,959871.062500,147687.562500,9980.133789,2817.666748,2301.600098
54:16:13,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,1.997,6510.44,16.62,15.32,17.83,833.04,837.50,187.983337,28.95,1.0044,217,0,13.995,2.00384,4.12,52815,10.033334,14.366667,14.366667,10.033334,14.366667,14.366667,3199370.500000,960388.812500,147766.703125,9981.266602,2817.666748,2301.600098
54:16:43,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,1.996,6511.44,16.61,15.30,17.80,833.04,837.45,187.566666,29.02,1.0043,217,0,13.995,2.00618,4.11,52799,9.466666,12.933333,15.866667,9.466666,12.933333,15.866667,3201025.500000,960888.812500,147846.968750,9986.133789,2820.733398,2303.066650
54:17:13,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,1.996,6512.44,16.60,15.28,17.83,832.89,837.45,189.566666,29.05,1.0044,217,0,13.996,2.00281,4.12,52784,9.600000,14.733334,17.333334,9.600000,14.733334,17.333334,3202695.250000,961398.812500,147935.328125,9993.266602,2823.466553,2305.800049
54:17:43,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,1.997,6513.43,16.61,15.28,17.82,832.96,837.60,187.000000,29.04,1.0045,217,0,13.995,2.00566,4.11,52769,9.566667,12.833333,16.133333,9.566667,12.833333,16.133333,3204346.250000,961898.687500,148003.328125,9997.400391,2826.399902,2307.800049
54:18:13,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,1.997,6514.43,16.61,15.25,17.80,833.07,837.63,187.033340,29.05,1.0046,217,0,13.996,2.00618,4.11,52753,9.133333,15.233334,16.900000,9.133333,15.233334,16.900000,3206016.000000,962401.625000,148085.531250,10006.000000,2829.199951,2308.066650
54:18:43,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,1.996,6515.42,16.60,15.25,17.80,832.92,837.66,186.300003,29.00,1.0046,217,0,13.995,2.00826,4.11,52738,9.466666,12.966666,14.833333,9.466666,12.966666,14.833333,3207602.500000,962884.812500,148157.140625,10010.733398,2830.866699,2309.733398
54:19:13,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,1.996,6516.42,16.60,15.25,17.78,833.13,837.79,185.800003,29.00,1.0048,217,0,13.995,2.00955,4.10,52722,8.866667,12.966666,13.633333,8.866667,12.966666,13.633333,3209096.750000,963348.000000,148231.796875,10016.333008,2830.933350,2309.800049
54:19:43,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,1.996,6517.42,16.61,15.21,17.78,833.28,837.84,186.783340,29.11,1.0048,217,0,13.995,2.00826,4.10,52707,9.066667,13.233334,13.500000,9.066667,13.233334,13.500000,3210621.750000,963811.750000,148308.734375,10019.133789,2830.933350,2309.800049
54:20:13,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,1.995,6518.41,16.60,15.23,17.80,833.26,838.00,189.366669,29.12,1.0050,217,0,13.995,2.00462,4.11,52692,8.700000,15.133333,16.299999,8.700000,15.133333,16.299999,3212181.750000,964290.875000,148411.062500,10023.200195,2832.266602,2311.133301
54:20:43,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,1.995,6519.41,16.61,15.21,17.81,833.36,838.10,182.899994,28.96,1.0051,217,0,13.994,2.00722,4.10,52676,8.366667,13.533334,15.266666,8.366667,13.533334,15.266666,3213671.250000,964741.750000,148506.265625,10030.066406,2834.266602,2312.333252
54:21:13,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,1.996,6520.41,16.60,15.19,17.80,833.21,838.00,186.899994,29.11,1.0050,217,0,13.995,2.00903,4.11,52661,6.766667,10.233334,14.433333,6.766667,10.233334,14.433333,3214988.250000,965137.750000,148584.734375,10038.133789,2839.266602,2316.399902
54:21:43,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,1.995,6521.40,16.60,15.21,17.76,833.42,838.10,187.333328,29.15,1.0051,217,0,13.995,2.00436,4.11,52646,8.133333,11.366667,11.366667,8.133333,11.366667,11.366667,3216433.500000,965580.250000,148648.140625,10039.466797,2839.266602,2316.399902
54:22:13,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,1.995,6522.40,16.61,15.19,17.81,833.47,838.12,188.066666,28.95,1.0052,217,0,13.992,2.00177,4.11,52631,8.666667,14.733334,14.733334,8.666667,14.733334,14.733334,3217986.500000,966059.312500,148726.265625,10045.200195,2839.266602,2316.399902
54:22:43,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,1.995,6523.39,16.59,15.17,17.76,833.48,838.10,189.350006,28.75,1.0052,217,0,13.994,2.00774,4.10,52615,8.500000,12.333333,12.333333,8.500000,12.333333,12.333333,3219494.500000,966522.312500,148793.328125,10047.666992,2839.266602,2316.399902
54:23:13,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,1.994,6524.39,16.59,15.17,17.79,833.37,838.23,187.983337,28.74,1.0054,217,0,13.994,2.00359,4.10,52600,9.733334,12.200000,12.200000,9.733334,12.200000,12.200000,3221156.000000,967019.750000,148858.531250,10048.533203,2839.266602,2316.399902
54:23:43,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,1.994,6525.39,16.61,15.15,17.80,833.47,838.23,188.833328,29.08,1.0053,217,0,13.992,2.00670,4.10,52585,9.100000,12.633333,14.100000,9.100000,12.633333,14.100000,3222750.750000,967506.687500,148925.859375,10052.400391,2841.000000,2318.133301
54:24:13,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,1.995,6526.38,16.60,15.17,17.81,833.45,838.23,189.500000,28.96,1.0053,217,0,13.994,2.00281,4.10,52569,8.500000,11.766666,12.033334,8.500000,11.766666,12.033334,3224264.500000,967964.125000,148989.828125,10054.933594,2841.266602,2318.399902
54:24:43,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,1.994,6527.38,16.60,15.16,17.82,833.48,838.21,189.266663,29.10,1.0053,217,0,13.994,2.00670,4.10,52554,8.900000,13.866667,16.533333,8.900000,13.866667,16.533333,3225845.750000,968436.125000,149071.406250,10064.066406,2844.466553,2321.399902
54:25:13,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,1.995,6528.37,16.59,15.16,17.76,833.56,838.29,188.466660,29.28,1.0054,217,0,13.994,2.00618,4.10,52539,9.000000,14.800000,18.900000,9.000000,14.800000,18.900000,3227407.750000,968921.750000,149155.859375,10077.400391,2849.733398,2325.133301
54:25:43,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.995,6529.37,16.60,15.14,17.81,833.58,838.23,187.583328,29.46,1.0053,217,0,13.994,2.00384,4.10,52523,9.066667,14.433333,15.000000,9.066667,14.433333,15.000000,3229107.500000,969436.125000,149239.859375,10080.133789,2850.000000,2325.199951
54:26:13,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,1.995,6530.37,16.59,15.14,17.78,833.64,838.34,189.449997,29.48,1.0054,217,0,13.991,2.00748,4.10,52508,9.900000,13.033334,15.733334,9.900000,13.033334,15.733334,3230837.000000,969949.937500,149301.328125,10084.533203,2853.199951,2326.866699
54:26:43,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.995,6531.36,16.59,15.15,17.80,833.53,838.29,187.300003,29.61,1.0054,217,0,13.994,2.00774,4.09,52493,8.300000,11.033334,11.633333,8.300000,11.033334,11.633333,3232337.000000,970383.437500,149357.265625,10089.733398,2854.333252,2326.866699
54:27:13,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.994,6532.36,16.58,15.16,17.77,833.51,838.31,190.116669,29.50,1.0054,217,0,13.994,2.00436,4.10,52477,8.100000,10.766666,12.600000,8.100000,10.766666,12.600000,3233800.500000,970817.375000,149416.859375,10095.400391,2856.666748,2328.600098
54:27:43,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.995,6533.35,16.57,15.14,17.77,833.51,838.29,189.833328,29.10,1.0055,217,0,13.992,2.00670,4.10,52462,7.666667,9.766666,10.966666,7.666667,9.766666,10.966666,3235133.250000,971215.187500,149468.671875,10097.466797,2858.466553,2330.399902
54:28:13,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.993,6534.35,16.57,15.11,17.77,833.77,838.44,187.633331,29.01,1.0057,217,0,13.992,2.00670,4.10,52446,7.666667,13.200000,13.400000,7.666667,13.200000,13.400000,3236588.250000,971647.437500,149545.859375,10101.866211,2858.866699,2330.399902
54:28:43,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,1.993,6535.35,16.57,15.30,17.75,833.61,838.05,188.566666,29.11,1.0052,217,0,14.002,1.99763,4.21,52462,7.733333,12.933333,15.500000,7.733333,12.933333,15.500000,3238077.000000,972087.625000,149620.265625,10110.666992,2861.733398,2331.933350
54:29:13,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,1.996,6536.34,16.57,15.61,17.78,833.61,837.66,188.816666,29.10,1.0047,217,0,14.007,2.00774,4.21,52477,8.833333,13.300000,13.533334,8.833333,13.300000,13.533334,3239693.000000,972571.750000,149687.062500,10115.466797,2861.933350,2332.133301
54:29:43,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,1.999,6537.34,16.60,15.88,17.81,833.61,837.19,187.483337,29.20,1.0041,217,0,14.011,2.00981,4.21,52492,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,3241136.250000,973017.937500,149780.796875,10116.400391,2861.933350,2332.133301
54:30:13,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,1.999,6538.34,16.63,16.07,17.78,833.58,837.16,190.350006,29.01,1.0039,217,0,14.013,2.00618,4.21,52506,7.966667,12.300000,12.300000,7.966667,12.300000,12.300000,3242546.750000,973452.937500,149858.140625,10119.666992,2861.933350,2332.133301
54:30:43,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.000,6539.33,16.63,16.21,17.80,833.52,836.80,189.266663,28.85,1.0035,217,0,14.014,2.00229,4.21,52519,8.133333,11.966666,13.900000,8.133333,11.966666,13.900000,3243988.250000,973881.875000,149927.671875,10123.400391,2863.733398,2333.933350
54:31:13,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.002,6540.33,16.65,16.37,17.85,833.67,836.63,187.616669,28.61,1.0032,217,0,14.017,2.00878,4.21,52532,7.866667,11.900000,15.066667,7.866667,11.900000,15.066667,3245462.250000,974321.312500,149990.906250,10130.666992,2867.666748,2336.866699
54:31:43,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.002,6541.33,16.68,16.48,17.85,833.50,836.66,188.616669,28.32,1.0032,217,0,14.020,2.00514,4.21,52545,10.333333,13.666667,15.600000,10.333333,13.666667,15.600000,3247172.250000,974826.937500,150070.562500,10134.266602,2870.600098,2337.333252
54:32:13,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.004,6542.32,16.69,16.58,17.90,833.53,836.52,192.566666,28.10,1.0030,217,0,14.021,2.00566,4.21,52557,8.600000,12.166667,12.166667,8.600000,12.166667,12.166667,3248712.000000,975288.375000,150138.093750,10135.866211,2870.600098,2337.333252
54:32:43,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.005,6543.32,16.72,16.64,17.92,833.63,836.34,191.050003,28.19,1.0027,217,0,14.021,2.00826,4.21,52569,18.566668,24.133333,25.200001,18.433332,24.133333,25.200001,3251834.750000,976213.437500,150235.093750,10141.466797,2871.733398,2338.466553
54:33:13,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.005,6544.32,16.74,16.72,17.93,833.60,836.10,190.066666,28.24,1.0023,217,0,14.023,2.00826,4.21,52581,13.733334,17.166666,21.233334,13.733334,17.166666,21.233334,3254127.250000,976897.812500,150307.703125,10148.066406,2876.733398,2343.466553
54:33:43,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.005,6545.33,16.76,16.75,17.93,833.40,836.20,189.666672,28.16,1.0024,217,0,14.024,2.00566,4.21,52593,9.966666,12.400000,14.800000,9.966666,12.400000,14.800000,3255801.000000,977408.375000,150371.562500,10152.599609,2879.066650,2345.800049
54:34:13,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.006,6546.33,16.77,16.81,17.99,833.54,836.01,188.899994,28.23,1.0021,217,0,14.022,2.01163,4.21,52604,9.200000,11.700000,11.833333,9.200000,11.700000,11.833333,3257332.250000,977874.812500,150430.359375,10156.133789,2879.266602,2346.000000
54:34:43,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.007,6547.33,16.79,16.84,18.00,833.53,836.01,190.100006,28.13,1.0020,217,0,14.023,2.01580,4.21,52615,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,3258743.000000,978311.812500,150503.296875,10160.866211,2879.266602,2346.000000
54:35:13,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.008,6548.34,16.81,16.88,17.99,833.58,836.04,189.449997,28.15,1.0020,217,0,14.024,2.01319,4.21,52626,8.200000,11.766666,11.766666,8.200000,11.766666,11.766666,3260195.000000,978759.312500,150578.234375,10162.666992,2879.266602,2346.000000
54:35:43,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.008,6549.34,16.83,16.91,18.01,833.42,835.98,188.550003,28.00,1.0019,217,0,14.024,2.01111,4.21,52637,8.466666,12.300000,12.300000,8.466666,12.300000,12.300000,3261760.250000,979228.562500,150645.640625,10166.000000,2879.266602,2346.000000
54:36:13,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.008,6550.35,16.85,16.96,18.02,833.60,836.11,189.266663,28.05,1.0019,217,0,14.024,2.00696,4.21,52648,9.000000,14.366667,16.466667,9.000000,14.366667,16.466667,3263384.750000,979719.312500,150736.859375,10172.000000,2882.199951,2346.600098
54:36:43,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.008,6551.35,16.87,16.96,18.07,833.54,835.98,191.616669,27.90,1.0017,217,0,14.025,2.01215,4.21,52658,8.866667,13.833333,16.866667,8.866667,13.833333,16.866667,3265000.500000,980201.062500,150816.093750,10179.333008,2886.199951,2349.399902
54:37:13,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.009,6552.36,16.89,16.97,18.07,833.59,836.05,190.050003,27.83,1.0018,217,0,14.025,2.01554,4.21,52668,9.633333,11.833333,12.000000,9.633333,11.833333,12.000000,3266633.750000,980683.187500,150883.359375,10179.933594,2886.333252,2349.533447
54:37:43,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.009,6553.37,16.91,17.04,18.07,833.63,835.94,188.883331,27.87,1.0015,217,0,14.025,2.01762,4.21,52678,10.000000,12.000000,15.066667,10.000000,12.000000,15.066667,3268383.500000,981197.125000,150946.500000,10185.799805,2890.066650,2351.533447
54:38:13,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.009,6554.37,16.93,16.98,18.15,833.71,835.99,189.233337,27.84,1.0015,217,0,14.025,2.01163,4.21,52688,10.100000,12.666667,17.100000,10.100000,12.666667,17.100000,3270143.000000,981724.687500,151015.093750,10192.133789,2894.933350,2356.399902
54:38:43,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.009,6555.38,16.93,17.00,18.11,833.60,836.20,188.733337,27.75,1.0018,217,0,14.025,2.01059,4.21,52697,11.366667,16.500000,16.500000,11.366667,16.500000,16.500000,3272128.000000,982315.437500,151101.500000,10194.666992,2894.933350,2356.399902
54:39:13,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.010,6556.39,16.95,17.01,18.11,833.55,836.02,190.300003,27.87,1.0015,217,0,14.024,2.00852,4.21,52707,11.000000,16.000000,17.066668,11.000000,16.000000,17.066668,3274069.500000,982886.000000,151193.968750,10197.000000,2896.466553,2357.933350
54:39:43,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.009,6557.40,16.96,17.02,18.13,833.71,836.15,192.433334,28.09,1.0016,217,0,14.025,2.00878,4.21,52716,9.733334,12.833333,13.733334,9.733334,12.833333,13.733334,3275801.250000,983408.937500,151262.765625,10198.066406,2897.533447,2358.199951
54:40:13,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.010,6558.40,16.97,17.04,18.15,833.62,836.25,190.949997,28.25,1.0017,217,0,14.025,2.01528,4.21,52725,9.166667,12.533334,13.000000,9.166667,12.533334,13.000000,3277480.500000,983909.062500,151328.703125,10199.333008,2898.466553,2358.199951
54:40:43,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.009,6559.41,16.97,17.02,18.14,833.57,836.19,189.800003,28.17,1.0016,217,0,14.024,2.01267,4.21,52734,7.966667,10.966666,11.533334,7.966667,10.966666,11.533334,3278900.500000,984332.375000,151389.234375,10203.200195,2899.600098,2358.199951
54:41:13,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.009,6560.42,16.98,17.03,18.18,833.75,836.14,191.566666,28.21,1.0015,217,0,14.026,2.01501,4.21,52743,7.433333,10.266666,10.600000,7.433333,10.266666,10.600000,3280280.750000,984745.312500,151451.359375,10204.333008,2900.266602,2358.199951
54:41:43,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.009,6561.42,16.99,17.02,18.16,833.67,836.19,190.816666,28.31,1.0015,217,0,14.024,2.00903,4.21,52751,8.833333,13.000000,14.300000,8.833333,13.000000,14.300000,3281864.000000,985227.625000,151529.234375,10209.000000,2900.933350,2358.866699
54:42:13,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.010,6562.43,16.98,17.04,18.17,833.62,836.24,189.066666,28.28,1.0016,218,0,14.025,2.01866,4.21,52759,8.866667,13.300000,14.533334,8.866667,13.300000,14.533334,3283456.250000,985704.250000,151607.234375,10215.866211,2902.000000,2359.933350
54:42:43,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.004,6563.43,16.99,17.00,18.17,833.64,836.24,190.433334,28.50,1.0016,218,0,13.997,2.00436,4.21,52768,9.733334,13.200000,15.100000,9.733334,13.200000,15.100000,3285113.000000,986201.312500,151686.359375,10219.333008,2903.733398,2361.666748
54:43:13,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.003,6564.43,17.00,17.02,18.18,833.61,836.32,187.733337,28.52,1.0016,218,0,13.996,2.00826,4.21,52776,9.300000,13.533334,13.533334,9.300000,13.533334,13.533334,3286745.250000,986691.250000,151764.359375,10222.933594,2903.733398,2361.666748
54:43:43,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.004,6565.43,16.98,17.03,18.20,833.70,836.19,189.533340,28.52,1.0015,218,0,13.995,2.00670,4.21,52784,8.933333,14.633333,14.633333,8.933333,14.633333,14.633333,3288415.000000,987200.250000,151840.562500,10229.266602,2903.733398,2361.666748
54:44:13,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.004,6566.43,16.98,17.00,18.16,833.59,836.22,188.350006,28.62,1.0016,218,0,13.995,2.00618,4.21,52791,8.633333,13.500000,13.500000,8.633333,13.500000,13.500000,3289994.500000,987690.687500,151918.562500,10231.866211,2903.733398,2361.666748
54:44:43,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.003,6567.43,16.97,17.02,18.17,833.73,836.25,189.166672,28.56,1.0016,218,0,13.995,2.00436,4.21,52799,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,3291507.500000,988143.062500,151976.500000,10233.533203,2903.733398,2361.666748
54:45:13,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.003,6568.42,16.97,17.01,18.15,833.73,836.22,187.250000,28.64,1.0016,218,0,13.996,2.00955,4.21,52807,8.800000,11.433333,11.666667,8.800000,11.433333,11.666667,3293010.500000,988601.562500,152039.906250,10235.200195,2904.199951,2361.666748
54:45:43,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.005,6569.42,16.96,16.94,18.15,833.73,836.30,190.149994,28.42,1.0017,218,0,13.995,2.00826,4.21,52814,9.166667,12.433333,13.233334,9.166667,12.433333,13.233334,3294549.500000,989074.375000,152117.968750,10237.200195,2905.466553,2361.666748
54:46:13,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.003,6570.42,16.94,16.97,18.14,833.81,836.35,188.899994,28.42,1.0019,218,0,13.995,2.00592,4.21,52821,9.433333,14.033334,15.766666,9.433333,14.033334,15.766666,3296195.750000,989577.187500,152198.500000,10243.666992,2907.133301,2362.800049
54:46:43,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.004,6571.42,16.94,16.95,18.15,833.71,836.41,188.600006,28.47,1.0019,218,0,13.995,2.01554,4.21,52828,8.133333,12.233334,13.900000,8.133333,12.233334,13.900000,3297693.750000,990028.125000,152271.968750,10249.799805,2908.866699,2364.533447
54:47:13,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.002,6572.42,16.93,16.92,18.13,833.84,836.46,187.600006,28.46,1.0020,218,0,13.996,2.00436,4.21,52835,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,3299259.750000,990495.437500,152333.031250,10251.066406,2908.866699,2364.533447
54:47:43,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.004,6573.41,16.92,16.92,18.10,833.82,836.46,187.699997,28.55,1.0021,218,0,13.994,2.01059,4.21,52842,8.700000,12.066667,12.066667,8.700000,12.066667,12.066667,3300784.750000,990959.562500,152404.968750,10253.400391,2908.866699,2364.533447
54:48:13,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.004,6574.41,16.93,16.90,18.11,833.79,836.56,187.600006,28.58,1.0022,218,0,13.992,2.01033,4.21,52849,9.433333,13.566667,14.300000,9.433333,13.566667,14.300000,3302372.500000,991438.000000,152477.171875,10260.000000,2910.000000,2364.866699
54:48:43,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.003,6575.41,16.91,16.91,18.13,833.77,836.46,188.199997,28.65,1.0021,218,0,13.992,2.00670,4.21,52856,8.233334,12.000000,13.833333,8.233334,12.000000,13.833333,3303823.000000,991883.625000,152551.703125,10265.533203,2912.133301,2367.000000
54:49:13,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.002,6576.40,16.90,16.88,18.09,833.72,836.46,191.483337,28.49,1.0021,218,0,13.994,2.00592,4.21,52862,8.766666,13.333333,15.766666,8.766666,13.333333,15.766666,3305295.500000,992343.187500,152637.765625,10273.733398,2914.466553,2369.333252
54:49:43,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.002,6577.40,16.89,16.85,18.10,833.88,836.57,189.566666,28.50,1.0023,218,0,13.991,2.00903,4.21,52869,9.166667,13.300000,13.700000,9.166667,13.300000,13.700000,3306879.500000,992828.937500,152709.437500,10277.599609,2914.733398,2369.600098
54:50:13,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.002,6578.40,16.90,16.83,18.09,833.88,836.72,186.500000,28.47,1.0025,218,0,13.992,2.00981,4.21,52875,9.933333,14.066667,14.066667,9.933333,14.066667,14.066667,3308483.250000,993319.312500,152780.703125,10283.933594,2914.733398,2369.600098
54:50:43,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.002,6579.40,16.89,16.82,18.09,833.85,836.50,189.750000,28.36,1.0022,218,0,13.994,2.00307,4.21,52881,10.233334,14.600000,14.700000,10.233334,14.600000,14.700000,3310179.750000,993844.000000,152849.640625,10289.400391,2914.933350,2369.800049
54:51:13,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.002,6580.39,16.88,16.80,18.09,833.86,836.63,188.699997,28.46,1.0024,218,0,13.991,2.00878,4.21,52887,9.766666,12.566667,15.766666,9.766666,12.566667,15.766666,3311820.000000,994337.062500,152908.562500,10293.000000,2917.800049,2372.666748
54:51:43,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.001,6581.39,16.87,16.80,18.06,833.96,836.68,188.466660,28.37,1.0025,218,0,13.991,2.00722,4.21,52893,9.366667,13.200000,17.299999,9.366667,13.200000,17.299999,3313409.000000,994818.562500,152987.328125,10298.466797,2921.866699,2376.733398
54:52:13,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.001,6582.39,16.87,16.77,18.05,833.91,836.76,187.600006,28.37,1.0026,218,0,13.991,2.00852,4.21,52899,9.100000,14.133333,15.533334,9.100000,14.133333,15.533334,3314992.500000,995303.062500,153077.562500,10304.200195,2923.266602,2378.133301
54:52:43,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.000,6583.38,16.86,16.77,18.03,834.00,836.81,186.033340,28.46,1.0027,218,0,13.991,2.00955,4.21,52905,11.133333,17.166666,18.799999,11.133333,17.166666,18.799999,3316846.500000,995856.750000,153168.968750,10313.200195,2925.000000,2379.866699
54:53:13,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.001,6584.38,16.86,16.80,18.05,834.05,836.78,188.733337,28.38,1.0027,218,0,13.991,2.00384,4.21,52910,10.133333,14.633333,15.800000,10.133333,14.633333,15.800000,3318627.250000,996397.750000,153245.234375,10315.400391,2926.066650,2380.933350
54:53:43,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.000,6585.38,16.86,16.73,18.06,833.94,836.84,187.766663,28.37,1.0028,218,0,13.991,2.00566,4.21,52916,9.000000,12.900000,17.033333,9.000000,12.900000,17.033333,3320193.500000,996879.687500,153303.640625,10325.533203,2930.733398,2384.466553
54:54:13,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.001,6586.37,16.85,16.71,18.03,833.89,836.66,187.483337,28.40,1.0026,218,0,13.989,2.00151,4.21,52921,8.400000,14.033334,14.900000,8.400000,14.033334,14.900000,3321785.250000,997341.062500,153372.234375,10333.599609,2932.066650,2385.199951
54:54:43,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.001,6587.37,16.84,16.71,18.03,833.87,836.79,185.466660,28.49,1.0028,218,0,13.991,2.00903,4.21,52926,8.600000,13.500000,17.500000,8.600000,13.500000,17.500000,3323317.500000,997796.312500,153454.031250,10342.333008,2936.199951,2389.333252
54:55:13,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.999,6588.37,16.83,16.71,18.01,833.95,836.79,190.283340,28.48,1.0028,218,0,13.991,2.00410,4.21,52932,10.266666,15.100000,17.366667,10.266666,15.100000,17.366667,3325072.750000,998315.187500,153525.703125,10348.200195,2938.866699,2392.000000
54:55:43,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.000,6589.36,16.82,16.65,18.00,833.87,836.81,188.466660,28.36,1.0029,218,0,13.991,2.00748,4.21,52937,10.233334,13.100000,13.100000,10.233334,13.100000,13.100000,3326733.000000,998829.437500,153596.968750,10348.466797,2938.866699,2392.000000
54:56:13,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.000,6590.36,16.82,16.65,18.01,834.00,836.79,187.233337,28.28,1.0029,218,0,13.991,2.00981,4.21,52942,8.900000,13.033334,13.033334,8.900000,13.033334,13.033334,3328319.750000,999313.062500,153671.968750,10350.266602,2938.866699,2392.000000
54:56:43,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.999,6591.35,16.82,16.63,18.01,833.87,836.74,190.550003,28.43,1.0028,218,0,13.991,2.00410,4.21,52947,9.000000,13.166667,14.933333,9.000000,13.166667,14.933333,3329912.000000,999795.937500,153740.828125,10355.866211,2940.666748,2393.800049
54:57:13,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.999,6592.35,16.81,16.63,18.01,833.85,836.74,189.716660,28.46,1.0028,218,0,13.991,2.00177,4.21,52952,8.866667,13.633333,15.666667,8.866667,13.633333,15.666667,3331556.250000,1000286.937500,153833.734375,10359.733398,2943.000000,2396.133301
54:57:43,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.999,6593.35,16.81,16.62,18.03,833.82,836.79,186.833328,28.60,1.0029,218,0,13.990,2.00410,4.21,52956,11.200000,16.866667,18.566668,11.200000,16.866667,18.566668,3333591.000000,1000896.812500,153929.734375,10362.200195,2945.199951,2398.333252
54:58:13,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,2.000,6594.34,16.80,16.62,18.02,834.01,836.74,190.116669,28.53,1.0028,218,0,13.990,2.01137,4.21,52961,9.333333,13.833333,17.799999,9.333333,13.833333,17.799999,3335208.750000,1001394.437500,154018.593750,10368.400391,2949.800049,2402.933350
54:58:43,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,2.000,6595.34,16.80,16.60,17.99,833.80,836.85,190.733337,28.62,1.0030,218,0,13.991,2.00644,4.21,52966,9.333333,13.733334,16.233334,9.333333,13.733334,16.233334,3336800.000000,1001888.062500,154098.468750,10374.599609,2952.266602,2405.399902
54:59:13,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,2.001,6596.33,16.81,16.61,18.00,833.87,836.92,189.383331,28.85,1.0030,218,0,13.990,2.00436,4.21,52970,8.100000,11.566667,13.200000,8.100000,11.566667,13.200000,3338267.750000,1002335.625000,154165.593750,10377.866211,2953.733398,2406.866699
54:59:43,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,2.001,6597.33,16.80,16.58,18.01,833.88,836.87,190.883331,28.90,1.0030,218,0,13.991,2.00462,4.21,52975,8.733334,14.200000,15.166667,8.733334,14.200000,15.166667,3339861.500000,1002820.687500,154261.140625,10384.466797,2954.533447,2407.666748
55:00:13,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.999,6598.33,16.79,16.57,18.00,834.01,836.95,189.933334,29.05,1.0031,218,0,13.990,2.00359,4.21,52979,9.166667,13.333333,15.133333,9.166667,13.333333,15.133333,3341472.000000,1003310.000000,154333.000000,10389.933594,2956.266602,2409.399902
55:00:43,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.999,6599.32,16.80,16.55,18.00,833.96,836.90,190.300003,29.07,1.0030,218,0,13.989,2.00307,4.21,52983,8.166667,11.766666,11.833333,8.166667,11.766666,11.833333,3342946.500000,1003745.562500,154399.062500,10393.466797,2956.333252,2409.466553
55:01:13,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6600.32,16.78,16.56,18.04,834.01,837.03,189.750000,29.16,1.0032,218,0,13.990,2.00151,4.21,52988,8.266666,13.766666,16.299999,8.266666,13.766666,16.299999,3344475.000000,1004200.125000,154483.593750,10405.533203,2959.533447,2412.666748
55:01:43,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.999,6601.32,16.78,16.50,17.97,834.06,837.08,187.033340,29.14,1.0033,218,0,13.989,2.01267,4.21,52992,9.500000,13.233334,15.833333,9.500000,13.233334,15.833333,3346170.250000,1004710.375000,154559.203125,10411.266602,2962.133301,2415.266602
55:02:13,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.999,6602.31,16.77,16.53,17.97,834.04,837.03,187.916672,29.24,1.0032,218,0,13.987,2.00462,4.21,52996,9.000000,12.633333,14.633333,9.000000,12.633333,14.633333,3347745.000000,1005178.250000,154623.062500,10422.000000,2964.133301,2417.266602
55:02:43,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.999,6603.31,16.77,16.52,17.95,834.07,837.11,189.149994,29.24,1.0033,218,0,13.988,2.00774,4.21,53000,7.866667,13.900000,14.666667,7.866667,13.900000,14.666667,3349232.000000,1005613.562500,154705.828125,10431.799805,2964.866699,2418.000000
55:03:13,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.999,6604.31,16.76,16.49,17.97,834.27,837.12,187.399994,29.15,1.0034,218,0,13.988,1.99918,4.21,53004,8.233334,13.400000,14.700000,8.233334,13.400000,14.700000,3350773.500000,1006082.375000,154783.328125,10436.533203,2966.266602,2419.133301
55:03:43,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.998,6605.30,16.75,16.50,17.95,834.14,837.11,190.066666,29.10,1.0034,218,0,13.986,2.00151,4.21,53008,9.066667,13.800000,15.600000,9.066667,13.800000,15.600000,3352359.500000,1006555.625000,154866.937500,10441.799805,2968.266602,2419.733398
55:04:13,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.997,6606.30,16.75,16.48,17.95,834.22,837.14,190.116669,29.16,1.0034,218,0,13.988,2.00488,4.21,53011,8.700000,14.933333,15.433333,8.700000,14.933333,15.433333,3353932.500000,1007029.625000,154944.328125,10449.533203,2968.933350,2420.399902
55:04:43,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.998,6607.29,16.73,16.46,17.94,834.14,837.14,186.266663,28.91,1.0035,218,0,13.988,2.00852,4.21,53015,8.700000,13.900000,16.566668,8.700000,13.900000,16.566668,3355442.750000,1007489.750000,155029.593750,10455.666992,2972.266602,2422.933350
55:05:13,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.997,6608.29,16.73,16.47,17.93,834.08,837.04,187.516663,28.75,1.0034,218,0,13.986,2.00177,4.21,53019,9.833333,13.166667,14.133333,9.833333,13.166667,14.133333,3357096.500000,1007985.750000,155099.796875,10458.799805,2973.466553,2423.199951
55:05:43,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.997,6609.29,16.72,16.42,17.93,834.12,837.28,188.399994,28.76,1.0038,218,0,13.985,2.00333,4.21,53022,9.433333,14.500000,15.500000,9.433333,14.500000,15.500000,3358759.500000,1008487.437500,155183.796875,10461.733398,2974.866699,2423.800049
55:06:13,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.998,6610.28,16.71,16.44,17.93,834.17,837.20,188.766663,28.79,1.0037,218,0,13.986,2.00229,4.21,53026,9.333333,13.700000,15.133333,9.333333,13.700000,15.133333,3360327.500000,1008973.187500,155271.406250,10464.866211,2976.933350,2424.933350
55:06:43,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.997,6611.28,16.70,16.40,17.92,833.90,837.17,189.216660,28.80,1.0037,218,0,13.986,2.00151,4.21,53029,9.400000,15.200000,17.833334,9.400000,15.200000,17.833334,3361935.750000,1009465.875000,155363.859375,10475.400391,2980.266602,2428.266602
55:07:13,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.996,6612.27,16.70,16.40,17.92,834.12,837.07,186.833328,29.05,1.0036,218,0,13.985,2.00462,4.21,53033,8.700000,13.266666,15.733334,8.700000,13.266666,15.733334,3363642.500000,1009959.187500,155447.937500,10478.666992,2982.666748,2430.666748
55:07:43,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.997,6613.27,16.69,16.39,17.90,833.98,837.17,183.600006,29.04,1.0037,218,0,13.987,2.00488,4.21,53036,8.700000,12.933333,15.633333,8.700000,12.933333,15.633333,3365200.500000,1010424.937500,155517.203125,10486.400391,2985.466553,2433.466553
55:08:13,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.997,6614.27,16.68,16.40,17.92,834.01,837.05,188.149994,29.17,1.0036,218,0,13.986,2.00618,4.21,53040,9.466666,15.700000,15.700000,9.466666,15.700000,15.700000,3366841.000000,1010919.187500,155607.937500,10492.533203,2985.466553,2433.466553
55:08:43,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.996,6615.26,16.67,16.36,17.88,833.96,837.04,188.083328,29.11,1.0036,218,0,13.985,2.00281,4.21,53043,8.700000,13.300000,13.300000,8.700000,13.300000,13.300000,3368341.750000,1011373.312500,155690.906250,10496.333008,2985.466553,2433.466553
55:09:13,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.995,6616.26,16.66,16.36,17.88,833.85,837.13,188.266663,29.18,1.0038,218,0,13.987,1.99944,4.21,53046,9.733334,15.000000,15.000000,9.733334,15.000000,15.000000,3369929.750000,1011861.312500,155789.937500,10500.066406,2985.466553,2433.466553
55:09:43,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.996,6617.25,16.65,16.32,17.86,833.94,836.89,188.783340,29.09,1.0035,218,0,13.983,2.00022,4.14,53042,8.800000,11.933333,14.166667,8.800000,11.933333,14.166667,3371445.250000,1012319.312500,155873.406250,10501.799805,2987.199951,2435.199951
55:10:13,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.996,6618.25,16.64,16.18,17.86,833.92,837.24,187.783340,29.06,1.0040,218,0,13.980,2.00151,4.14,53027,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,3373065.250000,1012808.875000,155935.203125,10504.200195,2987.199951,2435.199951
55:10:43,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.994,6619.25,16.63,16.03,17.85,833.89,837.29,189.266663,28.89,1.0041,218,0,13.977,2.00410,4.14,53011,9.533334,14.700000,14.700000,9.533334,14.700000,14.700000,3374785.750000,1013335.625000,156005.796875,10506.400391,2987.199951,2435.199951
55:11:13,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.993,6620.24,16.60,15.90,17.81,833.80,837.50,187.166672,29.05,1.0044,218,0,13.976,1.99944,4.13,52996,10.233334,15.833333,16.166666,10.233334,15.833333,16.166666,3376529.500000,1013876.937500,156081.000000,10512.466797,2987.866699,2435.199951
55:11:43,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.992,6621.24,16.59,15.74,17.81,833.90,837.71,188.000000,28.98,1.0047,218,0,13.974,2.00592,4.13,52981,9.333333,12.900000,15.266666,9.333333,12.900000,15.266666,3378198.500000,1014378.062500,156153.328125,10518.266602,2990.600098,2436.866699
55:12:13,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.991,6622.24,16.55,15.67,17.78,833.89,837.74,187.033340,28.99,1.0049,218,0,13.972,1.99711,4.13,52966,9.133333,14.066667,15.333333,9.133333,14.066667,15.333333,3379864.250000,1014875.250000,156224.062500,10524.666992,2992.399902,2438.666748
55:12:43,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.991,6623.23,16.53,15.57,17.76,833.83,837.88,186.149994,29.08,1.0051,218,0,13.971,1.99789,4.13,52951,9.233334,13.666667,14.300000,9.233334,13.666667,14.300000,3381451.250000,1015372.375000,156303.265625,10526.666992,2992.933350,2439.199951
55:13:13,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.990,6624.23,16.52,15.50,17.76,833.92,837.80,187.550003,29.15,1.0051,218,0,13.969,2.00151,4.13,52935,10.733334,14.833333,16.433332,10.733334,14.833333,16.433332,3383237.500000,1015910.437500,156381.406250,10533.799805,2995.133301,2440.333252
55:13:43,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.989,6625.22,16.50,15.41,17.68,833.79,838.01,189.250000,29.16,1.0054,217,0,13.968,1.99685,4.13,52920,10.200000,14.633333,15.033334,10.200000,14.633333,15.033334,3385008.750000,1016426.812500,156449.937500,10539.466797,2995.800049,2440.333252
55:14:13,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.993,6626.22,16.48,15.37,17.66,833.71,838.17,188.300003,29.22,1.0057,217,0,13.997,2.00307,4.12,52905,9.900000,14.333333,14.500000,9.900000,14.333333,14.500000,3386716.750000,1016943.875000,156530.671875,10541.799805,2995.933350,2440.466553
55:14:43,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.994,6627.22,16.46,15.30,17.67,833.83,838.07,186.949997,29.22,1.0056,217,0,13.996,2.00981,4.12,52890,7.900000,12.100000,16.033333,7.900000,12.100000,16.033333,3388248.750000,1017391.437500,156598.468750,10549.200195,2999.866699,2444.399902
55:15:13,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.993,6628.21,16.44,15.27,17.65,833.81,838.12,188.633331,29.22,1.0057,217,0,13.995,2.00384,4.12,52874,9.500000,14.933333,15.700000,9.500000,14.933333,15.700000,3389892.250000,1017891.937500,156678.328125,10556.266602,3000.933350,2445.466553
55:15:43,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.993,6629.21,16.43,15.22,17.65,833.89,838.33,189.033340,29.25,1.0060,217,0,13.996,2.00384,4.12,52859,9.566667,15.500000,15.800000,9.566667,15.500000,15.800000,3391614.750000,1018406.937500,156765.562500,10559.866211,3001.399902,2445.933350
55:16:13,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.992,6630.20,16.42,15.16,17.63,833.84,838.28,187.500000,29.84,1.0060,217,0,13.994,2.00410,4.12,52843,9.633333,13.666667,14.900000,9.633333,13.666667,14.900000,3393273.000000,1018899.750000,156836.203125,10564.133789,3002.666748,2447.199951
55:16:43,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.992,6631.20,16.40,15.12,17.58,833.95,838.34,188.233337,29.87,1.0061,217,0,13.994,2.00488,4.12,52828,9.433333,14.800000,18.533333,9.433333,14.800000,18.533333,3395032.000000,1019416.937500,156923.468750,10572.733398,3007.066650,2451.600098
55:17:13,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.992,6632.20,16.37,15.12,17.59,833.93,838.32,187.300003,29.91,1.0062,217,0,13.994,2.00540,4.11,52813,8.500000,12.366667,17.233334,8.500000,12.366667,17.233334,3396532.250000,1019863.187500,157005.328125,10579.733398,3012.399902,2456.933350
55:17:43,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.991,6633.19,16.36,15.09,17.53,833.77,838.30,187.550003,30.03,1.0062,217,0,13.991,2.00229,4.12,52798,8.333333,11.933333,15.500000,8.333333,11.933333,15.500000,3397986.750000,1020310.000000,157074.328125,10584.933594,3015.733398,2460.266602
55:18:13,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.990,6634.19,16.32,15.01,17.55,833.78,838.20,188.016663,30.35,1.0062,217,0,13.994,2.00488,4.11,52782,7.866667,12.400000,16.333334,7.866667,12.400000,16.333334,3399448.750000,1020750.000000,157160.671875,10595.200195,3020.399902,2463.800049
55:18:43,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.990,6635.18,16.31,15.01,17.53,833.81,838.25,184.199997,31.10,1.0062,217,0,13.992,2.00618,4.11,52767,8.466666,12.700000,13.700000,8.466666,12.700000,13.700000,3400925.250000,1021200.000000,157253.203125,10599.333008,3021.800049,2464.600098
55:19:13,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.990,6636.18,16.29,14.98,17.50,833.82,838.41,188.550003,30.86,1.0065,216,0,13.992,2.00255,4.11,52752,8.366667,11.333333,11.333333,8.366667,11.333333,11.333333,3402414.500000,1021649.875000,157314.406250,10599.733398,3021.800049,2464.600098
55:19:43,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.995,6637.18,16.28,14.96,17.47,833.74,838.33,190.333328,30.70,1.0065,216,0,14.020,2.01189,4.11,52737,8.033334,13.000000,13.700000,8.033334,13.000000,13.700000,3403886.500000,1022092.687500,157383.406250,10606.400391,3021.800049,2464.600098
55:20:13,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.995,6638.17,16.26,14.94,17.46,833.61,838.36,190.383331,31.01,1.0065,216,0,14.020,2.00566,4.11,52721,8.133333,10.400000,10.400000,8.133333,10.400000,10.400000,3405309.500000,1022514.000000,157423.734375,10609.333008,3021.800049,2464.600098
55:20:43,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.994,6639.17,16.23,14.91,17.45,833.80,838.39,188.100006,31.15,1.0067,216,0,14.021,2.00644,4.10,52706,7.966667,11.666667,12.333333,7.966667,11.666667,12.333333,3406775.750000,1022957.562500,157477.593750,10613.133789,3022.266602,2465.066650
55:21:13,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.994,6640.17,16.22,14.90,17.44,833.78,838.37,188.766663,31.06,1.0067,216,0,14.019,2.00644,4.10,52691,8.000000,13.366667,16.299999,8.000000,13.366667,16.299999,3408245.500000,1023406.562500,157558.265625,10621.000000,3026.266602,2467.466553
55:21:43,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.995,6641.16,16.20,14.85,17.43,833.84,838.26,189.250000,30.79,1.0067,216,0,14.020,2.00514,4.11,52675,9.033334,14.766666,15.266666,9.033334,14.766666,15.266666,3409839.000000,1023885.187500,157631.203125,10629.200195,3026.866699,2468.000000
55:22:13,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.994,6642.16,16.17,14.83,17.36,833.80,838.37,190.483337,30.57,1.0069,216,0,14.018,2.00644,4.11,52660,8.333333,12.800000,13.800000,8.333333,12.800000,13.800000,3411394.500000,1024340.562500,157696.000000,10633.066406,3028.066650,2469.199951
55:22:43,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.994,6643.15,16.14,14.80,17.36,833.72,838.30,188.783340,30.48,1.0069,216,0,14.018,2.00696,4.11,52645,8.466666,12.633333,13.333333,8.466666,12.633333,13.333333,3412877.750000,1024780.125000,157765.734375,10638.066406,3029.000000,2470.133301
55:23:13,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.993,6644.15,16.12,14.79,17.35,833.70,838.38,186.783340,30.44,1.0071,216,0,14.018,2.00826,4.10,52629,8.566667,12.733334,13.833333,8.566667,12.733334,13.833333,3414349.250000,1025232.250000,157839.406250,10641.466797,3030.399902,2471.533447
55:23:43,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.993,6645.15,16.08,14.79,17.30,833.82,838.31,188.250000,30.48,1.0072,216,0,14.017,2.00644,4.10,52614,9.166667,13.866667,18.600000,9.166667,13.866667,18.600000,3415996.500000,1025725.250000,157918.531250,10649.599609,3036.733398,2476.600098
55:24:13,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.992,6646.14,16.07,14.73,17.28,833.76,838.29,188.866669,30.47,1.0072,216,0,14.018,2.00696,4.10,52598,10.033334,14.266666,16.299999,10.033334,14.266666,16.299999,3417711.000000,1026232.562500,158008.937500,10653.533203,3039.533447,2479.399902
55:24:43,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.992,6647.14,16.06,14.73,17.28,833.93,838.24,185.933334,30.58,1.0072,216,0,14.018,2.00852,4.10,52583,11.333333,16.233334,16.566668,11.333333,16.233334,16.566668,3419568.750000,1026786.125000,158098.593750,10659.200195,3040.066650,2479.933350
55:25:13,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.992,6648.13,16.03,14.72,17.27,833.77,838.40,185.550003,30.71,1.0075,216,0,14.015,2.00410,4.10,52568,9.633333,15.966666,15.966666,9.633333,15.966666,15.966666,3421271.750000,1027298.250000,158183.406250,10665.266602,3040.066650,2479.933350
55:25:43,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.993,6649.13,16.02,14.70,17.23,833.86,838.37,185.516663,30.81,1.0074,216,0,14.017,2.00955,4.09,52552,9.500000,13.966666,15.066667,9.500000,13.966666,15.066667,3422936.500000,1027792.375000,158267.796875,10667.933594,3041.199951,2481.066650
55:26:13,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.992,6650.13,15.98,14.67,17.25,833.81,838.41,185.899994,30.75,1.0076,216,0,14.015,2.00592,4.10,52537,8.800000,12.300000,14.433333,8.800000,12.300000,14.433333,3424534.750000,1028267.312500,158336.265625,10671.533203,3043.466553,2483.333252
55:26:43,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.991,6651.12,15.96,14.65,17.20,833.84,838.43,185.633331,30.86,1.0077,216,0,14.015,2.00022,4.10,52522,7.766667,13.333333,14.800000,7.766667,13.333333,14.800000,3426033.000000,1028706.625000,158406.203125,10680.533203,3045.600098,2485.466553
55:27:13,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.990,6652.12,15.96,14.67,17.17,833.87,838.43,186.383331,30.94,1.0077,216,0,14.015,2.00903,4.10,52506,9.266666,13.833333,15.000000,9.266666,13.833333,15.000000,3427642.250000,1029197.000000,158472.531250,10685.466797,3047.000000,2486.866699
55:27:43,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.989,6653.11,15.94,14.60,17.15,833.87,838.49,188.083328,31.00,1.0079,216,0,14.017,2.00722,4.10,52491,10.533334,14.500000,17.033333,10.533334,14.500000,17.033333,3429427.250000,1029738.000000,158541.140625,10692.533203,3050.600098,2489.533447
55:28:13,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.988,6654.11,15.91,14.58,17.15,833.96,838.49,187.766663,30.95,1.0080,215,0,14.014,2.00410,4.10,52476,9.666667,13.100000,14.733334,9.666667,13.100000,14.733334,3431108.250000,1030247.875000,158604.140625,10695.133789,3052.866699,2491.000000
55:28:43,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.993,6655.11,15.91,14.59,17.11,834.04,838.47,186.449997,31.06,1.0079,215,0,14.042,2.01345,4.10,52460,9.066667,12.966666,15.966666,9.066667,12.966666,15.966666,3432707.250000,1030732.812500,158672.140625,10701.466797,3056.733398,2493.666748
55:29:13,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.992,6656.10,15.89,14.75,17.11,833.92,838.10,186.833328,31.10,1.0076,215,0,14.052,2.00929,4.21,52476,7.733333,12.166667,15.733334,7.733333,12.166667,15.733334,3434149.500000,1031168.687500,158746.265625,10710.599609,3061.266602,2497.133301
55:29:43,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.994,6657.10,15.90,15.08,17.08,833.96,837.85,187.916672,31.15,1.0072,215,0,14.057,2.00540,4.21,52491,13.166667,18.966667,20.033333,13.166667,18.966667,20.033333,3436223.500000,1031799.062500,158858.203125,10718.533203,3062.800049,2498.600098
55:30:13,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.996,6658.09,15.91,15.34,17.13,834.02,837.50,191.000000,31.04,1.0068,215,0,14.060,2.00436,4.21,52506,10.966666,15.600000,16.033333,10.966666,15.600000,16.033333,3438061.250000,1032370.125000,158947.203125,10720.133789,3063.333252,2499.133301
55:30:43,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.998,6659.09,15.92,15.51,17.14,834.06,837.19,187.149994,31.21,1.0064,215,0,14.062,2.01866,4.21,52519,9.866667,16.400000,16.500000,9.866667,16.400000,16.500000,3439747.250000,1032885.312500,159051.468750,10728.000000,3063.533447,2499.133301
55:31:13,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.000,6660.09,15.93,15.64,17.14,833.96,837.16,190.949997,31.19,1.0063,215,0,14.064,2.01293,4.21,52532,10.466666,14.733334,15.600000,10.466666,14.733334,15.600000,3441410.500000,1033397.875000,159135.000000,10732.799805,3065.066650,2499.133301
55:31:43,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.999,6661.08,15.96,15.75,17.17,834.06,836.93,191.399994,31.09,1.0059,215,0,14.066,2.01033,4.21,52545,11.800000,15.600000,16.299999,11.800000,15.600000,16.299999,3443245.500000,1033957.000000,159211.203125,10739.000000,3066.133301,2500.199951
55:32:13,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.000,6662.08,15.96,15.88,17.17,834.06,836.80,188.916672,31.14,1.0057,215,0,14.066,2.01397,4.21,52558,10.266666,15.233334,15.733334,10.266666,15.233334,15.733334,3444984.750000,1034477.687500,159287.140625,10746.000000,3066.800049,2500.866699
55:32:43,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.001,6663.08,15.98,15.94,17.20,834.03,836.79,191.633331,30.95,1.0057,215,0,14.068,2.01085,4.21,52570,10.233334,16.100000,17.366667,10.233334,16.100000,17.366667,3446685.750000,1034994.125000,159392.734375,10748.666992,3068.266602,2502.333252
55:33:13,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.001,6664.07,16.00,16.03,17.18,833.94,836.50,189.666672,30.98,1.0052,215,0,14.069,2.01501,4.21,52582,9.333333,15.133333,15.333333,9.333333,15.133333,15.333333,3448357.500000,1035492.125000,159470.562500,10754.266602,3068.533447,2502.600098
55:33:43,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.003,6665.07,16.00,16.08,17.23,833.94,836.56,190.683334,30.87,1.0053,215,0,14.069,2.00826,4.21,52593,8.733334,14.400000,14.400000,8.733334,14.400000,14.400000,3449926.250000,1035962.937500,159544.828125,10759.799805,3068.533447,2502.600098
55:34:13,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.002,6666.07,16.01,16.14,17.24,833.99,836.45,190.866669,30.83,1.0052,215,0,14.070,2.00981,4.21,52605,9.600000,14.666667,16.400000,9.600000,14.666667,16.400000,3451525.750000,1036448.250000,159628.703125,10766.066406,3071.133301,2504.000000
55:34:43,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.002,6667.07,16.02,16.18,17.24,833.86,836.21,191.566666,30.95,1.0048,215,0,14.070,2.01189,4.21,52616,10.433333,16.366667,17.366667,10.433333,16.366667,17.366667,3453228.500000,1036974.562500,159725.906250,10774.533203,3072.600098,2504.933350
55:35:13,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.006,6668.07,16.04,16.23,17.24,833.77,836.08,189.883331,30.74,1.0046,215,0,14.072,2.01059,4.21,52627,10.266666,16.566668,18.400000,10.266666,16.566668,18.400000,3454997.500000,1037510.000000,159817.906250,10782.400391,3074.933350,2507.266602
55:35:43,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.006,6669.07,16.04,16.22,17.25,833.77,836.08,190.750000,30.71,1.0046,215,0,14.072,2.01293,4.21,52638,9.300000,14.300000,14.300000,9.300000,14.300000,14.300000,3456658.750000,1038007.875000,159889.031250,10783.400391,3074.933350,2507.266602
55:36:13,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.004,6670.07,16.05,16.24,17.25,833.59,836.11,190.266663,30.84,1.0046,215,0,14.071,2.01554,4.21,52648,9.700000,13.966666,14.400000,9.700000,13.966666,14.400000,3458242.500000,1038495.875000,159957.765625,10785.133789,3075.800049,2507.266602
55:36:43,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.005,6671.07,16.06,16.25,17.31,833.82,836.02,188.966660,30.91,1.0045,215,0,14.071,2.01632,4.21,52658,8.966666,14.966666,17.066668,8.966666,14.966666,17.066668,3459898.750000,1038978.937500,160058.562500,10789.666992,3078.533447,2509.133301
55:37:13,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.005,6672.07,16.06,16.26,17.27,833.71,836.05,191.683334,31.09,1.0045,215,0,14.072,2.01267,4.21,52668,9.166667,14.066667,16.233334,9.166667,14.066667,16.233334,3461472.500000,1039453.937500,160148.359375,10795.866211,3081.333252,2511.933350
55:37:43,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.005,6673.07,16.07,16.28,17.28,833.74,836.07,189.899994,31.21,1.0045,215,0,14.071,2.01580,4.21,52678,8.766666,13.500000,14.433333,8.766666,13.500000,14.433333,3462989.000000,1039906.000000,160215.562500,10802.866211,3082.733398,2513.333252
55:38:13,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.005,6674.07,16.07,16.25,17.26,833.76,836.05,189.916672,31.30,1.0044,215,0,14.070,2.01371,4.21,52688,9.033334,13.066667,15.133333,9.033334,13.066667,15.133333,3464549.000000,1040368.687500,160293.796875,10807.799805,3085.266602,2515.866699
55:38:43,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.005,6675.07,16.07,16.28,17.33,833.74,836.02,191.300003,31.34,1.0044,215,0,14.072,2.01423,4.21,52698,8.933333,13.166667,13.966666,8.933333,13.166667,13.966666,3466097.750000,1040816.437500,160368.500000,10811.400391,3086.733398,2517.333252
55:39:13,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.005,6676.07,16.08,16.28,17.31,833.68,836.12,190.283340,31.27,1.0045,215,0,14.071,2.01944,4.21,52707,8.433333,13.500000,14.566667,8.433333,13.500000,14.566667,3467588.000000,1041264.062500,160444.703125,10817.000000,3088.199951,2518.266602
55:39:43,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.004,6677.07,16.08,16.34,17.30,833.82,836.12,190.616669,31.24,1.0045,215,0,14.071,2.00955,4.21,52716,9.466666,15.233334,16.233334,9.466666,15.233334,16.233334,3469221.750000,1041756.375000,160538.031250,10821.666992,3089.533447,2519.600098
55:40:13,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.004,6678.07,16.09,16.30,17.32,833.65,836.20,192.483337,31.14,1.0045,215,0,14.071,2.00929,4.21,52725,9.600000,14.666667,18.733334,9.600000,14.666667,18.733334,3470857.000000,1042250.000000,160617.828125,10833.666992,3094.800049,2524.866699
55:40:43,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,2.004,6679.07,16.08,16.25,17.31,833.79,836.28,192.633331,31.22,1.0047,215,0,14.074,2.01241,4.21,52734,8.100000,12.500000,14.500000,8.100000,12.500000,14.500000,3472300.750000,1042676.937500,160687.093750,10841.599609,3097.266602,2527.333252
55:41:13,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,2.004,6680.07,16.08,16.27,17.30,833.95,836.23,188.949997,31.29,1.0046,215,0,14.070,2.01189,4.21,52743,8.933333,14.066667,15.166667,8.933333,14.066667,15.166667,3473917.500000,1043164.687500,160774.734375,10847.066406,3098.733398,2528.800049
55:41:43,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.004,6681.07,16.08,16.27,17.30,834.00,836.33,189.600006,31.33,1.0047,215,0,14.070,2.01371,4.21,52751,9.900000,15.966666,16.833334,9.900000,15.966666,16.833334,3475672.500000,1043690.562500,160866.468750,10853.200195,3099.733398,2529.800049
55:42:13,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.004,6682.06,16.07,16.25,17.32,833.92,836.33,188.033340,31.22,1.0048,215,0,14.072,2.00903,4.21,52760,11.733334,15.866667,16.666666,11.733334,15.866667,16.666666,3477533.500000,1044237.437500,160947.296875,10857.533203,3100.866699,2530.933350
55:42:43,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.004,6683.06,16.08,16.25,17.33,833.95,836.36,191.533340,31.14,1.0048,215,0,14.070,2.01397,4.21,52768,12.433333,16.100000,16.100000,12.433333,16.100000,16.100000,3479344.500000,1044790.000000,161032.437500,10861.866211,3100.866699,2530.933350
55:43:13,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,2.003,6684.06,16.06,16.26,17.28,833.90,836.26,188.649994,31.02,1.0047,215,0,14.070,2.01580,4.21,52776,9.366667,13.766666,13.766666,9.366667,13.766666,13.766666,3480863.750000,1045249.625000,161109.296875,10865.533203,3100.866699,2530.933350
55:43:43,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.004,6685.06,16.06,16.25,17.31,833.90,836.21,189.116669,31.05,1.0047,215,0,14.072,2.01319,4.21,52784,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,3482416.750000,1045728.125000,161181.171875,10866.599609,3100.866699,2530.933350
55:44:13,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.004,6686.06,16.05,16.20,17.31,833.80,836.29,190.850006,30.83,1.0048,215,0,14.070,2.01528,4.21,52792,9.466666,14.133333,14.333333,9.466666,14.133333,14.333333,3484092.250000,1046237.750000,161269.593750,10870.466797,3101.066650,2531.133301
55:44:43,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.003,6687.06,16.04,16.18,17.28,833.88,836.24,191.116669,31.06,1.0048,215,0,14.070,2.01267,4.21,52799,14.700000,21.100000,22.500000,13.400000,20.066668,22.400000,3486636.500000,1046983.062500,161379.734375,10876.466797,3102.600098,2532.666748
55:45:13,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.002,6688.05,16.04,16.21,17.25,833.93,836.19,189.883331,30.65,1.0048,215,0,14.069,2.01319,4.21,52807,25.633333,32.099998,34.166668,22.533333,29.766666,33.666668,3490840.000000,1048209.187500,161506.062500,10883.666992,3104.866699,2534.933350
55:45:43,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.002,6689.05,16.03,16.18,17.31,833.93,836.37,187.716660,30.90,1.0050,215,0,14.069,2.01632,4.21,52814,12.100000,16.000000,16.700001,12.100000,16.000000,16.700001,3492644.250000,1048762.500000,161596.140625,10888.333008,3105.866699,2535.933350
55:46:13,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.002,6690.05,16.03,16.14,17.27,833.88,836.34,191.933334,30.93,1.0050,215,0,14.070,2.01111,4.21,52821,11.066667,16.933332,18.333334,11.066667,16.933332,18.333334,3494482.750000,1049316.375000,161693.328125,10895.533203,3108.000000,2537.533447
55:46:43,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.004,6691.05,16.02,16.15,17.22,833.91,836.21,189.800003,30.85,1.0048,215,0,14.069,2.01606,4.21,52828,9.333333,13.333333,14.000000,9.333333,13.333333,14.000000,3496136.500000,1049808.875000,161761.937500,10898.733398,3109.333252,2537.666748
55:47:13,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.005,6692.05,16.02,16.17,17.30,833.89,836.21,190.383331,30.78,1.0048,215,0,14.069,2.01137,4.21,52835,8.466666,14.566667,15.933333,8.466666,14.566667,15.933333,3497748.500000,1050293.625000,161846.203125,10904.133789,3111.399902,2538.933350
55:47:43,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.004,6693.05,16.02,16.10,17.25,833.78,836.35,186.949997,30.62,1.0050,215,0,14.069,2.01267,4.21,52842,9.000000,14.366667,14.633333,9.000000,14.366667,14.633333,3499408.000000,1050787.750000,161937.265625,10906.400391,3111.666748,2539.199951
55:48:13,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,2.002,6694.05,16.02,16.08,17.28,833.89,836.35,188.800003,30.85,1.0050,215,0,14.067,2.01137,4.21,52849,9.066667,15.466666,17.133333,9.066667,15.466666,17.133333,3501066.500000,1051284.250000,162026.328125,10914.133789,3113.800049,2541.333252
55:48:43,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,2.001,6695.04,16.01,16.08,17.26,833.83,836.48,192.233337,30.76,1.0052,215,0,14.069,2.00722,4.21,52855,10.400000,15.433333,17.866667,10.400000,15.433333,17.866667,3502833.000000,1051816.750000,162119.265625,10920.733398,3117.000000,2543.333252
55:49:13,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.001,6696.04,16.00,16.02,17.23,834.05,836.40,189.933334,30.75,1.0051,215,0,14.068,2.01449,4.21,52862,15.833333,21.466667,22.966667,15.833333,21.466667,22.966667,3505271.000000,1052554.500000,162227.328125,10930.533203,3118.866699,2544.666748
55:49:43,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,2.002,6697.04,16.00,16.05,17.23,833.97,836.58,191.183334,30.96,1.0053,215,0,14.069,2.00903,4.21,52868,13.300000,19.333334,21.666666,13.300000,19.333334,21.666666,3507370.500000,1053192.375000,162332.062500,10939.133789,3122.533447,2545.800049
55:50:13,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.001,6698.03,16.00,16.06,17.22,834.05,836.61,186.699997,30.97,1.0054,215,0,14.068,2.01267,4.21,52874,12.000000,18.233334,20.200001,12.000000,18.233334,20.200001,3509288.250000,1053771.875000,162449.000000,10946.599609,3125.333252,2548.266602
55:50:43,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.001,6699.03,15.99,15.98,17.22,834.08,836.66,190.750000,30.93,1.0055,215,0,14.068,2.00722,4.21,52881,11.900000,16.733334,18.566668,11.900000,16.733334,18.566668,3511265.500000,1054368.500000,162528.859375,10953.400391,3127.666748,2550.600098
55:51:13,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,2.000,6700.03,15.98,16.01,17.22,834.14,836.61,190.633331,30.98,1.0055,215,0,14.067,2.00436,4.21,52887,9.666667,15.833333,17.000000,9.666667,15.833333,17.000000,3513107.750000,1054913.875000,162621.203125,10959.066406,3129.399902,2552.333252
55:51:43,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.001,6701.02,15.98,16.01,17.22,834.00,836.56,187.633331,30.98,1.0054,215,0,14.067,2.01449,4.21,52892,10.933333,15.766666,17.366667,10.933333,15.766666,17.366667,3514987.000000,1055468.250000,162699.000000,10967.933594,3131.466553,2554.399902
55:52:13,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,2.000,6702.02,15.97,15.96,17.19,833.92,836.56,187.899994,30.86,1.0054,215,0,14.067,2.01215,4.21,52898,12.533334,16.766666,18.900000,12.533334,16.766666,18.900000,3516940.250000,1056055.625000,162794.328125,10972.866211,3134.133301,2557.066650
55:52:43,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,2.001,6703.02,15.97,15.97,17.22,833.92,836.45,189.066666,30.49,1.0053,215,0,14.067,2.01033,4.21,52904,14.300000,18.799999,22.133333,14.300000,18.799999,22.133333,3519082.500000,1056712.750000,162902.734375,10978.799805,3138.466553,2560.866699
55:53:13,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,2.001,6704.01,15.96,15.94,17.15,833.92,836.38,191.100006,30.52,1.0053,215,0,14.066,2.01215,4.21,52910,12.733334,17.700001,20.066668,12.733334,17.700001,20.066668,3520981.000000,1057298.750000,162991.671875,10987.799805,3142.199951,2562.733398
55:53:43,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.001,6705.01,15.95,15.95,17.17,833.66,836.43,189.016663,30.36,1.0054,215,0,14.067,2.01658,4.21,52915,11.100000,14.266666,14.933333,11.100000,14.266666,14.933333,3522817.750000,1057849.125000,163056.140625,10989.266602,3143.399902,2562.866699
55:54:13,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.000,6706.00,15.95,15.93,17.16,833.61,836.30,188.283340,30.00,1.0053,215,0,14.066,2.01189,4.21,52921,11.066667,16.066668,18.533333,11.066667,16.066668,18.533333,3524663.000000,1058408.250000,163162.171875,10996.000000,3146.733398,2566.199951
55:54:43,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.000,6707.00,15.96,15.91,17.17,833.63,836.38,191.483337,30.31,1.0053,215,0,14.066,2.01475,4.21,52926,7.933333,12.766666,14.966666,7.933333,12.766666,14.966666,3526136.500000,1058841.625000,163244.359375,11000.733398,3149.866699,2569.333252
55:55:13,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,1.999,6708.00,15.95,15.91,17.19,833.58,836.51,189.316666,30.20,1.0055,215,0,14.065,2.01632,4.21,52931,11.800000,16.666666,19.066668,11.800000,16.666666,19.066668,3528073.000000,1059419.500000,163333.437500,11008.200195,3153.066650,2572.533447
55:55:43,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.000,6708.99,15.95,15.88,17.18,833.64,836.46,187.083328,30.30,1.0054,215,0,14.065,2.01632,4.21,52936,9.100000,14.866667,15.766666,9.100000,14.866667,15.766666,3529637.750000,1059887.500000,163408.765625,11013.666992,3154.533447,2574.000000
55:56:13,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.003,6709.99,15.93,15.89,17.17,833.59,836.15,185.416672,29.99,1.0052,215,0,14.064,2.01658,4.21,52941,9.300000,13.833333,15.733334,9.300000,13.833333,15.733334,3531172.500000,1060355.875000,163479.359375,11022.400391,3156.933350,2576.399902
55:56:43,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.004,6710.99,15.94,15.85,17.15,833.48,836.20,190.616669,30.08,1.0052,215,0,14.064,2.01215,4.21,52946,8.533334,12.400000,12.400000,8.533334,12.400000,12.400000,3532707.000000,1060804.625000,163538.031250,11022.599609,3156.933350,2576.399902
55:57:13,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.001,6711.99,15.93,15.88,17.14,833.48,836.07,182.433334,30.23,1.0050,215,0,14.064,2.01345,4.21,52951,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,3533832.500000,1061140.375000,163597.359375,11024.533203,3156.933350,2576.399902
55:57:43,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.000,6712.98,15.91,15.85,17.11,833.62,836.59,196.433334,30.44,1.0057,215,0,14.064,2.00592,4.21,52956,7.233333,11.233334,12.033334,7.233333,11.233334,12.033334,3535173.500000,1061542.625000,163656.093750,11030.333008,3157.866699,2577.333252
55:58:13,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.996,6713.98,15.92,15.84,17.15,833.96,836.44,194.000000,30.18,1.0055,215,0,14.064,2.00048,4.21,52960,9.166667,14.266666,15.166667,9.166667,14.266666,15.166667,3536723.750000,1062006.625000,163736.062500,11037.799805,3159.133301,2578.600098
55:58:43,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.997,6714.98,15.89,15.78,17.13,833.87,836.52,190.550003,30.03,1.0058,215,0,14.064,2.00670,4.21,52965,9.933333,15.033334,16.299999,9.933333,15.033334,16.299999,3538387.000000,1062506.500000,163825.703125,11042.400391,3160.866699,2579.600098
55:59:13,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.996,6715.97,15.89,15.82,17.14,833.81,836.60,186.283340,29.97,1.0059,215,0,14.064,2.00748,4.21,52970,11.533334,16.333334,18.633333,11.533334,16.333334,18.633333,3540285.750000,1063072.125000,163918.296875,11047.333008,3163.199951,2580.933350
55:59:43,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.997,6716.97,15.87,15.80,17.11,833.81,836.65,189.066666,29.88,1.0060,215,0,14.064,2.00514,4.21,52974,11.600000,15.733334,15.733334,11.600000,15.733334,15.733334,3542120.750000,1063625.875000,163990.703125,11051.733398,3163.199951,2580.933350
56:00:13,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.999,6717.96,15.86,15.78,17.09,833.76,836.60,183.300003,29.87,1.0060,215,0,14.064,2.01475,4.21,52978,11.166667,15.833333,18.133333,11.166667,15.833333,18.133333,3543948.250000,1064177.375000,164086.796875,11055.333008,3165.600098,2583.333252
56:00:43,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.997,6718.96,15.87,15.76,17.10,833.89,836.52,189.183334,29.71,1.0059,215,0,14.063,2.00540,4.21,52983,13.000000,17.200001,20.100000,13.000000,17.200001,20.100000,3545917.000000,1064779.750000,164187.000000,11059.466797,3168.466553,2586.199951
56:01:13,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.997,6719.96,15.88,15.75,17.09,833.79,836.65,189.066666,29.80,1.0060,215,0,14.062,2.00852,4.21,52987,10.766666,15.866667,17.266666,10.766666,15.866667,17.266666,3547729.500000,1065322.500000,164279.140625,11064.466797,3170.133301,2587.866699
56:01:43,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.996,6720.95,15.88,15.70,17.08,833.87,836.55,190.300003,29.22,1.0059,215,0,14.062,2.00929,4.21,52991,10.466666,15.333333,15.333333,10.466666,15.333333,15.333333,3549476.750000,1065848.750000,164359.531250,11067.333008,3170.133301,2587.866699
56:02:13,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.997,6721.95,15.88,15.70,17.10,833.94,836.76,191.600006,29.85,1.0061,215,0,14.060,2.01033,4.21,52995,8.733334,13.700000,13.700000,8.733334,13.700000,13.700000,3551020.750000,1066316.375000,164430.140625,11070.133789,3170.133301,2587.866699
56:02:43,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.997,6722.95,15.88,15.74,17.11,833.89,836.68,188.133331,29.61,1.0060,215,0,14.060,2.00592,4.21,52999,11.666667,15.633333,15.633333,11.666667,15.633333,15.633333,3552853.500000,1066866.875000,164509.203125,11073.599609,3170.133301,2587.866699
56:03:13,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.998,6723.94,15.89,15.72,17.12,833.89,836.75,190.033340,29.81,1.0060,215,0,14.062,2.00488,4.21,53003,12.600000,15.800000,15.800000,12.600000,15.800000,15.800000,3554826.500000,1067455.375000,164585.203125,11077.933594,3170.133301,2587.866699
56:03:43,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.998,6724.94,15.90,15.69,17.12,833.88,836.83,190.433334,29.87,1.0061,215,0,14.062,2.01033,4.21,53007,13.833333,19.066668,19.966667,13.833333,19.066668,19.966667,3557012.500000,1068110.125000,164691.468750,11083.933594,3171.866699,2587.866699
56:04:13,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.998,6725.93,15.91,15.70,17.11,833.88,836.85,188.649994,29.96,1.0061,215,0,14.062,2.01580,4.21,53010,14.433333,21.500000,22.200001,14.433333,21.500000,22.200001,3559368.750000,1068817.250000,164808.468750,11093.533203,3172.800049,2588.066650
56:04:43,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.999,6726.93,15.93,15.70,17.16,833.80,836.82,188.283340,29.66,1.0060,215,0,14.064,2.01501,4.21,53014,14.500000,20.299999,21.400000,14.500000,20.299999,21.400000,3561633.000000,1069485.750000,164917.328125,11100.866211,3174.333252,2589.600098
56:05:13,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.999,6727.93,15.93,15.70,17.15,833.88,836.74,189.399994,29.79,1.0059,215,0,14.063,2.00592,4.21,53018,13.666667,18.766666,22.266666,13.666667,18.766666,22.266666,3563803.750000,1070138.750000,165017.937500,11110.599609,3178.333252,2593.600098
56:05:43,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.998,6728.92,15.94,15.69,17.16,833.82,836.74,190.433334,29.65,1.0059,215,0,14.060,2.00359,4.21,53021,13.466666,19.866667,21.533333,13.466666,19.866667,21.533333,3565906.500000,1070777.625000,165140.203125,11118.599609,3180.600098,2595.866699
56:06:13,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.998,6729.92,15.94,15.69,17.17,833.90,836.82,187.933334,29.72,1.0060,215,0,14.060,2.00929,4.21,53025,12.333333,16.299999,17.566668,12.333333,16.299999,17.566668,3567869.500000,1071370.375000,165220.203125,11121.666992,3182.466553,2597.733398
56:06:43,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.999,6730.91,15.95,15.69,17.16,833.82,836.98,191.649994,29.71,1.0061,215,0,14.063,2.00540,4.21,53028,12.200000,17.066668,19.633333,12.200000,17.066668,19.633333,3569869.750000,1071971.250000,165310.531250,11128.066406,3186.133301,2600.933350
56:07:13,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.000,6731.91,15.97,15.68,17.17,833.92,836.90,189.566666,29.55,1.0060,215,0,14.063,2.01319,4.21,53032,12.000000,16.433332,18.533333,12.000000,16.433332,18.533333,3571856.000000,1072557.750000,165397.328125,11134.200195,3189.133301,2602.800049
56:07:43,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.001,6732.91,15.98,15.70,17.19,834.03,837.00,187.466660,29.01,1.0061,215,0,14.063,2.00929,4.21,53035,10.733334,15.233334,15.233334,10.733334,15.233334,15.233334,3573642.500000,1073099.250000,165479.140625,11137.400391,3189.133301,2602.800049
56:08:13,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.000,6733.90,15.99,15.70,17.19,833.94,837.02,188.399994,28.16,1.0061,215,0,14.063,2.01475,4.21,53038,7.000000,9.900000,9.900000,7.000000,9.900000,9.900000,3574867.250000,1073475.875000,165530.796875,11140.333008,3189.133301,2602.800049
56:08:43,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.999,6734.90,16.00,15.71,17.23,834.11,836.95,185.966660,28.23,1.0060,215,0,14.062,2.00852,4.21,53042,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,3575796.250000,1073758.750000,165573.328125,11141.266602,3189.133301,2602.800049
56:09:13,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.000,6735.90,16.03,15.73,17.24,833.99,836.92,188.566666,29.33,1.0058,215,0,14.058,2.01840,4.14,53043,9.300000,13.900000,13.900000,9.300000,13.900000,13.900000,3577401.500000,1074244.375000,165654.734375,11145.533203,3189.133301,2602.800049
56:09:43,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.000,6736.89,16.04,15.59,17.25,833.99,837.18,184.916672,29.31,1.0061,215,0,14.055,2.01475,4.13,53027,10.700000,17.233334,19.799999,10.700000,17.233334,19.799999,3579323.000000,1074806.625000,165761.265625,11156.666992,3192.333252,2606.000000
56:10:13,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,1.999,6737.89,16.04,15.47,17.24,834.04,837.49,191.116669,29.28,1.0064,215,0,14.054,2.00981,4.14,53012,13.033334,19.000000,19.266666,13.033334,19.000000,19.266666,3581426.750000,1075435.750000,165868.859375,11163.133789,3192.600098,2606.266602
56:10:43,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,1.998,6738.88,16.05,15.35,17.25,833.93,837.59,191.316666,29.41,1.0065,215,0,14.052,2.01111,4.13,52997,12.600000,18.966667,18.966667,12.600000,18.966667,18.966667,3583528.750000,1076066.625000,165976.062500,11170.400391,3192.600098,2606.266602
56:11:13,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,1.997,6739.88,16.04,15.23,17.26,833.93,837.85,190.066666,29.48,1.0069,215,0,14.052,2.01111,4.13,52982,11.766666,17.299999,17.299999,11.766666,17.299999,17.299999,3585499.250000,1076654.250000,166074.406250,11176.333008,3192.600098,2606.266602
56:11:43,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,1.998,6740.88,16.04,15.14,17.23,833.93,837.98,189.916672,29.46,1.0070,215,0,14.047,2.01528,4.12,52966,10.400000,15.733334,16.033333,10.400000,15.733334,16.033333,3587258.750000,1077188.875000,166156.062500,11182.400391,3193.066650,2606.733398
56:12:13,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,1.996,6741.87,16.02,15.06,17.27,833.96,838.01,189.633331,29.23,1.0071,215,0,14.048,2.01528,4.13,52951,12.833333,18.500000,21.066668,12.833333,18.500000,21.066668,3589448.000000,1077838.500000,166247.062500,11194.066406,3196.133301,2609.800049
56:12:43,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,1.996,6742.87,16.03,14.99,17.24,833.99,838.06,188.566666,29.23,1.0072,215,0,14.048,2.00566,4.13,52936,12.800000,17.700001,20.333334,12.800000,17.700001,20.333334,3591565.500000,1078466.625000,166335.671875,11201.933594,3199.333252,2613.000000
56:13:13,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,1.997,6743.87,16.03,14.94,17.25,833.99,838.22,190.500000,28.99,1.0074,215,0,14.048,2.00514,4.12,52920,11.166667,15.833333,16.299999,11.166667,15.833333,16.299999,3593443.250000,1079034.500000,166422.671875,11204.866211,3199.933350,2613.600098
56:13:43,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,1.995,6744.86,16.02,14.87,17.24,833.96,838.27,188.399994,29.28,1.0074,215,0,14.046,2.01189,4.12,52905,10.700000,15.000000,16.033333,10.700000,15.000000,16.033333,3595205.750000,1079557.125000,166496.062500,11211.533203,3201.399902,2615.066650
56:14:13,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,1.994,6745.86,16.03,14.79,17.25,833.99,838.45,190.350006,29.61,1.0076,215,0,14.046,2.00826,4.12,52890,9.833333,13.633333,15.033334,9.833333,13.633333,15.033334,3596925.750000,1080071.375000,166563.531250,11214.000000,3203.000000,2616.666748
56:14:43,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,1.995,6746.85,16.02,14.75,17.24,833.94,838.51,188.649994,29.39,1.0077,215,0,14.045,2.01215,4.12,52874,12.633333,18.033333,18.433332,12.633333,18.033333,18.433332,3598917.250000,1080676.500000,166665.937500,11219.400391,3203.800049,2616.666748
56:15:13,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,1.994,6747.85,16.02,14.74,17.24,833.94,838.43,187.366669,29.43,1.0076,215,0,14.045,2.01241,4.11,52859,12.166667,17.033333,17.033333,12.166667,17.033333,17.033333,3600930.750000,1081280.500000,166749.062500,11221.400391,3203.800049,2616.666748
56:15:43,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,1.994,6748.85,16.02,14.70,17.21,834.02,838.51,190.816666,29.59,1.0077,215,0,14.043,2.00618,4.12,52844,13.100000,17.433332,19.333334,13.100000,17.433332,19.333334,3603007.250000,1081901.500000,166853.406250,11228.599609,3206.800049,2617.866699
56:16:13,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,1.994,6749.84,16.02,14.68,17.25,833.91,838.56,191.166672,29.49,1.0078,215,0,14.044,2.01033,4.11,52828,14.033334,19.466667,24.033333,14.033334,19.466667,24.033333,3605205.500000,1082574.750000,166943.562500,11243.000000,3212.800049,2623.866699
56:16:43,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,1.994,6750.84,16.00,14.65,17.24,833.94,838.43,187.216660,29.65,1.0077,215,0,14.043,2.01241,4.12,52813,14.233334,20.066668,22.933332,14.233334,20.066668,22.933332,3607402.500000,1083242.375000,167054.640625,11255.866211,3217.133301,2626.666748
56:17:13,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,1.995,6751.83,16.01,14.62,17.26,834.02,838.56,188.883331,29.58,1.0078,215,0,14.042,2.00800,4.11,52798,14.533334,20.200001,23.033333,14.533334,20.200001,23.033333,3609660.250000,1083924.000000,167166.296875,11267.400391,3220.333252,2629.866699
56:17:43,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,1.993,6752.83,16.02,14.62,17.24,833.91,838.51,189.266663,29.44,1.0077,215,0,14.043,2.00878,4.11,52782,13.300000,17.000000,20.966667,13.300000,17.000000,20.966667,3611697.250000,1084541.625000,167266.906250,11275.400391,3225.266602,2634.800049
56:18:13,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,1.993,6753.83,16.01,14.59,17.20,834.02,838.53,186.949997,29.42,1.0078,215,0,14.042,2.00774,4.11,52767,12.533334,18.466667,19.666666,12.533334,18.466667,19.666666,3613772.000000,1085170.750000,167373.796875,11281.133789,3226.800049,2636.333252
56:18:43,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,1.993,6754.82,16.00,14.59,17.22,833.84,838.61,189.216660,29.36,1.0079,215,0,14.043,2.01658,4.11,52751,13.400000,17.966667,19.100000,13.400000,17.966667,19.100000,3615867.750000,1085805.125000,167472.937500,11285.666992,3228.266602,2637.666748
56:19:13,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,1.993,6755.82,15.98,14.54,17.22,833.87,838.61,186.883331,29.44,1.0080,215,0,14.042,2.01449,4.11,52736,13.166667,17.933332,18.799999,13.166667,17.933332,18.799999,3617806.250000,1086400.125000,167575.000000,11292.133789,3229.866699,2637.666748
56:19:43,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,1.994,6756.81,15.97,14.55,17.20,833.97,838.66,189.183334,29.23,1.0081,215,0,14.041,2.01033,4.11,52721,11.500000,15.566667,16.200001,11.500000,15.566667,16.200001,3619582.500000,1086949.500000,167654.593750,11297.400391,3231.000000,2637.800049
56:20:13,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,1.993,6757.81,15.98,14.53,17.18,834.00,838.67,189.583328,29.22,1.0081,215,0,14.042,2.00903,4.11,52705,9.633333,13.966666,16.700001,9.633333,13.966666,16.700001,3621233.000000,1087445.875000,167721.000000,11303.266602,3234.933350,2641.066650
56:20:43,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,1.993,6758.81,15.97,14.52,17.19,833.97,838.69,188.433334,29.39,1.0081,215,0,14.042,2.01345,4.11,52690,10.166667,15.000000,15.100000,10.166667,15.000000,15.100000,3622948.000000,1087970.125000,167800.734375,11306.133789,3235.133301,2641.266602
56:21:13,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,1.991,6759.80,15.95,14.54,17.18,833.98,838.77,189.883331,29.64,1.0083,215,0,14.042,2.00774,4.11,52675,9.433333,13.366667,14.466666,9.433333,13.366667,14.466666,3624589.000000,1088460.375000,167866.406250,11311.066406,3236.666748,2642.800049
56:21:43,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,1.992,6760.80,15.95,14.49,17.17,834.03,838.72,187.699997,29.73,1.0082,215,0,14.041,2.00826,4.10,52659,7.933333,13.166667,13.233334,7.933333,13.166667,13.233334,3626068.750000,1088893.875000,167945.468750,11317.599609,3236.733398,2642.866699
56:22:13,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,1.992,6761.79,15.93,14.47,17.14,834.01,838.72,187.899994,29.77,1.0083,215,0,14.041,2.00878,4.10,52644,9.333333,14.966666,17.700001,9.333333,14.966666,17.700001,3627761.500000,1089404.375000,168033.265625,11325.733398,3240.399902,2646.533447
56:22:43,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,1.992,6762.79,15.94,14.48,17.17,834.09,838.83,187.716660,29.73,1.0084,215,0,14.042,2.00384,4.10,52629,9.800000,15.333333,18.466667,9.800000,15.333333,18.466667,3629578.250000,1089941.375000,168115.265625,11336.266602,3244.266602,2648.666748
56:23:13,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,1.992,6763.79,15.92,14.46,17.17,833.96,838.75,189.733337,29.61,1.0084,215,0,14.042,2.00696,4.10,52613,9.800000,15.500000,16.533333,9.800000,15.500000,16.533333,3631470.250000,1090488.500000,168193.203125,11340.866211,3245.666748,2650.066650
56:23:43,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,1.992,6764.78,15.91,14.42,17.13,833.96,838.65,189.000000,29.64,1.0083,215,0,14.041,2.01007,4.10,52598,10.533334,15.800000,16.600000,10.533334,15.800000,16.600000,3633400.000000,1091054.625000,168271.000000,11344.866211,3247.066650,2651.466553
56:24:13,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,1.991,6765.78,15.92,14.40,17.13,833.96,838.78,190.016663,29.52,1.0084,215,0,14.041,2.00462,4.10,52583,8.933333,14.100000,14.100000,8.933333,14.100000,14.100000,3634957.500000,1091527.875000,168347.671875,11349.799805,3247.066650,2651.466553
56:24:43,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,1.990,6766.78,15.90,14.40,17.09,833.99,838.70,188.883331,29.64,1.0084,215,0,14.040,2.00592,4.10,52567,11.333333,16.466667,18.666666,11.333333,16.466667,18.666666,3636698.750000,1092065.875000,168446.203125,11356.599609,3250.066650,2654.466553
56:25:13,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.992,6767.77,15.89,14.40,17.13,833.92,838.70,190.433334,30.17,1.0084,215,0,14.040,2.00878,4.10,52552,12.100000,17.133333,18.400000,12.100000,17.133333,18.400000,3638600.500000,1092637.125000,168542.296875,11362.599609,3251.866699,2656.266602
56:25:43,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,1.991,6768.77,15.89,14.40,17.05,834.02,838.73,190.183334,30.87,1.0083,215,0,14.041,2.00514,4.10,52536,12.633333,18.033333,19.666666,12.633333,18.033333,19.666666,3640592.500000,1093232.250000,168648.000000,11371.533203,3253.800049,2658.199951
56:26:13,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,1.991,6769.76,15.87,14.40,17.07,833.89,838.66,187.733337,31.05,1.0083,215,0,14.040,2.00955,4.10,52521,12.166667,18.033333,18.033333,12.166667,18.033333,18.033333,3642556.750000,1093821.500000,168745.796875,11378.799805,3253.800049,2658.199951
56:26:43,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.992,6770.76,15.86,14.39,17.06,833.92,838.76,188.116669,31.27,1.0085,215,0,14.040,2.00748,4.09,52506,12.666667,16.633333,17.466667,12.666667,16.633333,17.466667,3644505.500000,1094418.250000,168836.000000,11380.666992,3254.800049,2659.199951
56:27:13,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.992,6771.76,15.86,14.36,17.05,833.87,838.71,188.816666,31.83,1.0084,215,0,14.040,2.01449,4.10,52490,12.166667,16.900000,18.400000,12.166667,16.900000,18.400000,3646453.500000,1095005.250000,168934.859375,11384.799805,3256.466553,2660.866699
56:27:43,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.991,6772.75,15.85,14.37,17.02,833.85,838.61,186.800003,31.96,1.0083,215,0,14.038,2.00748,4.09,52475,10.666667,16.000000,17.600000,10.666667,16.000000,17.600000,3648300.750000,1095560.750000,169019.593750,11392.000000,3258.333252,2662.733398
56:28:13,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.991,6773.75,15.84,14.58,17.02,833.85,838.42,189.566666,31.61,1.0081,215,0,14.049,2.00903,4.21,52490,12.000000,16.433332,17.100000,12.000000,16.433332,17.100000,3650248.250000,1096151.625000,169117.937500,11395.733398,3259.199951,2663.600098
56:28:43,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.992,6774.74,15.84,14.86,17.06,833.90,837.90,188.733337,31.24,1.0075,215,0,14.054,2.01267,4.21,52505,11.766666,17.133333,19.433332,11.766666,17.133333,19.433332,3652169.500000,1096725.875000,169209.937500,11405.599609,3261.466553,2665.866699
56:29:13,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.994,6775.74,15.85,15.12,17.06,833.93,837.59,190.116669,30.77,1.0071,215,0,14.057,2.00488,4.21,52519,11.433333,17.066668,20.733334,11.433333,17.066668,20.733334,3654052.750000,1097292.250000,169308.531250,11416.599609,3266.266602,2670.066650
56:29:43,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.995,6776.74,15.86,15.31,17.09,833.92,837.28,190.133331,30.55,1.0067,215,0,14.060,2.01059,4.21,52533,10.000000,16.100000,17.900000,10.000000,16.100000,17.900000,3655785.500000,1097831.875000,169412.203125,11423.133789,3268.866699,2671.600098
56:30:13,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.997,6777.73,15.89,15.48,17.08,833.89,837.25,190.899994,30.81,1.0066,215,0,14.060,2.01241,4.21,52546,12.800000,16.766666,16.766666,12.800000,16.766666,16.766666,3657757.750000,1098435.750000,169495.406250,11428.000000,3268.866699,2671.600098
56:30:43,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.999,6778.73,15.90,15.55,17.08,833.88,836.91,190.266663,30.54,1.0061,215,0,14.064,2.01554,4.21,52558,11.266666,16.766666,16.766666,11.266666,16.766666,16.766666,3659654.750000,1099008.500000,169594.328125,11432.333008,3268.866699,2671.600098
56:31:13,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,2.000,6779.73,15.90,15.66,17.10,833.72,836.62,190.333328,30.41,1.0058,215,0,14.065,2.01215,4.21,52570,10.400000,14.900000,14.900000,10.400000,14.900000,14.900000,3661400.000000,1099544.000000,169677.140625,11432.333008,3268.866699,2671.600098
56:31:43,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.001,6780.72,15.93,15.77,17.11,833.69,836.56,185.983337,30.48,1.0056,215,0,14.065,2.01658,4.21,52582,10.266666,16.033333,17.799999,10.266666,16.033333,17.799999,3663122.250000,1100064.500000,169761.328125,11442.733398,3271.399902,2674.133301
56:32:13,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.003,6781.72,15.93,15.84,17.17,833.64,836.43,187.633331,30.14,1.0055,215,0,14.066,2.00800,4.21,52594,10.200000,16.066668,16.900000,10.200000,16.066668,16.900000,3664856.500000,1100591.375000,169862.531250,11449.599609,3272.333252,2675.066650
56:32:43,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.004,6782.72,15.95,15.89,17.17,833.56,836.30,189.516663,30.09,1.0053,215,0,14.066,2.01371,4.21,52606,11.733334,16.633333,18.533333,11.733334,16.633333,18.533333,3666793.250000,1101162.750000,169964.062500,11456.133789,3275.199951,2676.533447
56:33:13,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.003,6783.72,15.96,15.93,17.15,833.47,836.38,190.433334,30.16,1.0053,215,0,14.067,2.01319,4.21,52617,12.333333,15.400000,17.966667,12.333333,15.400000,17.966667,3668700.500000,1101749.125000,170029.468750,11461.866211,3278.399902,2679.733398
56:33:43,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.001,6784.72,15.97,15.96,17.19,833.81,836.43,187.800003,30.29,1.0053,215,0,14.067,2.00722,4.21,52628,11.100000,15.333333,17.299999,11.100000,15.333333,17.299999,3670552.750000,1102302.125000,170109.671875,11466.933594,3280.866699,2681.600098
56:34:13,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.001,6785.71,15.95,15.99,17.17,833.64,836.38,185.449997,30.33,1.0053,215,0,14.066,2.01033,4.21,52639,11.133333,16.299999,17.400000,11.133333,16.299999,17.400000,3672390.250000,1102841.250000,170192.140625,11474.200195,3282.866699,2682.533447
56:34:43,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.001,6786.71,15.96,15.98,17.17,833.60,836.22,188.766663,30.27,1.0051,215,0,14.068,2.01137,4.21,52649,10.200000,14.733334,16.400000,10.200000,14.733334,16.400000,3674179.000000,1103356.750000,170275.000000,11477.133789,3284.866699,2684.533447
56:35:13,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.000,6787.70,15.96,16.02,17.15,833.76,836.22,189.250000,30.09,1.0051,215,0,14.066,2.01059,4.21,52659,9.700000,14.966666,15.700000,9.700000,14.966666,15.700000,3675858.500000,1103859.625000,170353.671875,11480.733398,3285.800049,2685.466553
56:35:43,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.001,6788.70,15.95,16.05,17.18,833.77,836.25,189.283340,30.11,1.0052,215,0,14.067,2.01007,4.21,52669,11.266666,15.666667,15.800000,11.266666,15.666667,15.800000,3677642.500000,1104403.500000,170434.796875,11481.599609,3285.933350,2685.600098
56:36:13,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.001,6789.70,15.95,16.07,17.18,833.77,836.22,190.166672,30.07,1.0052,215,0,14.067,2.01371,4.21,52679,11.233334,16.033333,18.533333,11.233334,16.033333,18.533333,3679507.250000,1104953.625000,170525.062500,11489.733398,3289.266602,2688.666748
56:36:43,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.001,6790.69,15.95,16.05,17.18,833.85,836.30,189.216660,30.15,1.0053,215,0,14.068,2.01137,4.21,52689,14.566667,19.666666,22.500000,14.566667,19.666666,22.500000,3681915.250000,1105669.500000,170630.062500,11495.133789,3293.000000,2691.600098
56:37:13,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.002,6791.69,15.94,16.02,17.19,833.87,836.28,188.866669,30.18,1.0053,215,0,14.068,2.01580,4.21,52699,18.100000,26.966667,27.500000,18.100000,26.966667,27.500000,3684856.500000,1106538.375000,170785.531250,11501.733398,3293.733398,2692.333252
56:37:43,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.002,6792.69,15.93,16.07,17.16,833.83,836.22,186.149994,30.08,1.0052,215,0,14.068,2.00800,4.21,52708,17.299999,25.166666,27.400000,17.299999,25.166666,27.400000,3687611.250000,1107363.250000,170922.531250,11510.133789,3297.066650,2694.399902
56:38:13,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.000,6793.68,15.92,16.05,17.15,833.80,836.33,189.433334,30.13,1.0054,215,0,14.068,2.01267,4.21,52717,16.100000,23.166666,28.766666,16.100000,23.166666,28.766666,3690130.750000,1108133.500000,171056.531250,11523.733398,3304.133301,2701.199951
56:38:43,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.000,6794.68,15.91,16.04,17.13,833.94,836.39,191.449997,30.15,1.0055,215,0,14.069,2.00670,4.21,52726,15.966666,22.600000,23.600000,15.966666,22.600000,23.600000,3692675.000000,1108899.250000,171175.203125,11529.933594,3305.399902,2701.533447
56:39:13,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.000,6795.68,15.90,16.02,17.12,833.99,836.44,189.850006,30.36,1.0056,215,0,14.069,2.00852,4.21,52735,14.066667,19.166666,23.166666,14.066667,19.166666,23.166666,3695002.750000,1109580.875000,171284.062500,11537.799805,3309.800049,2704.333252
56:39:43,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.000,6796.67,15.90,16.01,17.11,834.04,836.26,191.683334,30.25,1.0054,215,0,14.069,2.01059,4.21,52744,13.666667,17.333334,18.000000,13.666667,17.333334,18.000000,3697146.250000,1110209.875000,171369.203125,11542.733398,3310.466553,2705.000000
56:40:13,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.000,6797.67,15.90,16.02,17.13,833.96,836.34,188.149994,30.28,1.0055,215,0,14.067,2.01163,4.21,52752,14.633333,19.866667,20.066668,14.633333,19.866667,20.066668,3699388.750000,1110889.750000,171477.203125,11550.400391,3310.666748,2705.199951
56:40:43,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.999,6798.66,15.89,16.01,17.13,833.97,836.57,189.066666,30.25,1.0058,215,0,14.068,2.01241,4.21,52761,14.266666,17.900000,19.833334,14.266666,17.900000,19.833334,3701567.750000,1111544.000000,171572.062500,11553.866211,3313.199951,2707.733398
56:41:13,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.999,6799.66,15.87,16.02,17.07,833.97,836.39,189.066666,30.13,1.0057,215,0,14.066,2.01501,4.21,52769,12.833333,17.200001,18.466667,12.833333,17.200001,18.466667,3703545.000000,1112141.250000,171667.359375,11557.599609,3315.000000,2709.533447
56:41:43,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.999,6800.66,15.87,15.97,17.13,834.03,836.47,189.783340,30.08,1.0058,215,0,14.067,2.01007,4.21,52777,10.733334,16.566668,18.633333,10.733334,16.566668,18.633333,3705503.250000,1112722.750000,171777.968750,11560.866211,3317.866699,2711.000000
56:42:13,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.998,6801.65,15.85,15.97,17.08,833.85,836.40,189.783340,30.19,1.0057,215,0,14.065,2.01371,4.21,52785,13.733334,17.833334,21.133333,13.733334,17.833334,21.133333,3707704.750000,1113369.750000,171879.562500,11566.066406,3322.333252,2713.866699
56:42:43,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.999,6802.65,15.85,15.89,17.09,833.95,836.37,189.850006,30.06,1.0057,215,0,14.066,2.00955,4.21,52793,12.700000,16.100000,17.133333,12.700000,16.100000,17.133333,3709721.500000,1113963.750000,171952.265625,11570.400391,3323.800049,2714.866699
56:43:13,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.999,6803.64,15.84,15.88,17.06,834.01,836.55,188.383331,30.17,1.0060,215,0,14.066,2.01189,4.21,52800,14.866667,19.433332,24.266666,14.866667,19.433332,24.266666,3711968.250000,1114652.250000,172072.171875,11578.466797,3328.800049,2719.866699
56:43:43,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,1.999,6804.64,15.84,15.90,17.05,833.98,836.58,189.683334,30.35,1.0060,215,0,14.067,2.00981,4.21,52808,12.000000,16.966667,18.133333,12.000000,16.966667,18.133333,3713931.750000,1115238.500000,172182.437500,11582.666992,3330.133301,2721.199951
56:44:13,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.998,6805.64,15.81,15.86,17.03,833.85,836.45,191.283340,30.42,1.0059,215,0,14.067,2.00748,4.21,52815,12.733334,16.133333,18.299999,12.733334,16.133333,18.299999,3715963.000000,1115852.250000,172258.968750,11589.866211,3332.866699,2722.866699
56:44:43,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,1.998,6806.63,15.80,15.85,17.02,833.81,836.45,188.899994,30.30,1.0060,215,0,14.066,2.00384,4.21,52822,10.833333,18.000000,19.266666,10.833333,18.000000,19.266666,3717983.500000,1116456.125000,172369.234375,11594.466797,3334.533447,2724.199951
56:45:13,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,1.998,6807.63,15.80,15.82,17.03,834.02,836.48,186.100006,30.21,1.0060,215,0,14.064,2.01241,4.21,52829,10.066667,16.633333,16.633333,10.066667,16.633333,16.633333,3719818.750000,1117005.875000,172469.703125,11600.266602,3334.533447,2724.199951
56:45:43,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,1.999,6808.63,15.79,15.80,17.04,833.97,836.36,188.516663,30.28,1.0059,215,0,14.063,2.00955,4.21,52836,12.533334,17.000000,18.633333,12.533334,17.000000,18.633333,3721768.500000,1117579.875000,172553.406250,11609.733398,3337.333252,2724.199951
56:46:13,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.999,6809.62,15.78,15.75,17.02,833.91,836.56,186.316666,30.32,1.0062,215,0,14.065,2.00826,4.21,52843,12.466666,17.966667,20.799999,12.466666,17.966667,20.799999,3723793.750000,1118199.625000,172656.328125,11618.000000,3339.933350,2726.133301
56:46:43,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.999,6810.62,15.76,15.76,16.97,833.82,836.59,185.716660,30.22,1.0063,215,0,14.064,2.01293,4.21,52850,12.633333,18.200001,21.466667,12.633333,18.200001,21.466667,3725799.250000,1118798.250000,172757.062500,11627.733398,3343.533447,2729.733398
56:47:13,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.999,6811.61,15.75,15.73,16.95,834.03,836.70,188.100006,30.13,1.0065,215,0,14.063,2.01085,4.21,52856,13.033334,19.633333,20.400000,13.033334,19.633333,20.400000,3727902.500000,1119432.500000,172881.468750,11633.333008,3344.399902,2730.600098
56:47:43,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.997,6812.61,15.74,15.69,16.97,833.95,836.54,189.883331,30.32,1.0063,215,0,14.064,2.00644,4.21,52863,12.233334,15.600000,16.700001,12.233334,15.600000,16.700001,3729776.250000,1120003.125000,172957.734375,11634.799805,3345.800049,2732.000000
56:48:13,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.996,6813.61,15.73,15.69,16.99,834.01,836.60,187.116669,30.24,1.0064,215,0,14.064,2.00955,4.21,52869,12.466666,15.700000,17.166666,12.466666,15.700000,17.166666,3731637.500000,1120564.000000,173043.531250,11639.466797,3347.533447,2733.733398
56:48:43,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.995,6814.60,15.71,15.69,16.94,834.01,836.75,187.516663,30.25,1.0067,215,0,14.063,2.00618,4.21,52876,10.266666,15.866667,16.966667,10.266666,15.866667,16.966667,3733338.750000,1121082.375000,173132.796875,11647.000000,3349.333252,2735.533447
56:49:13,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.995,6815.60,15.70,15.66,16.91,834.07,836.73,188.116669,30.38,1.0067,215,0,14.063,2.00644,4.21,52882,11.700000,16.600000,19.366667,11.700000,16.600000,19.366667,3735187.750000,1121641.625000,173234.328125,11655.000000,3352.866699,2739.066650
56:49:43,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.995,6816.60,15.68,15.64,16.94,834.07,836.74,187.500000,30.41,1.0068,215,0,14.060,2.00333,4.21,52888,12.033334,16.000000,17.366667,12.033334,16.000000,17.366667,3736988.000000,1122184.000000,173320.796875,11660.599609,3354.399902,2740.600098
56:50:13,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.995,6817.59,15.67,15.60,16.89,834.02,836.76,190.100006,30.13,1.0068,215,0,14.062,2.00592,4.21,52894,10.866667,15.100000,15.100000,10.866667,15.100000,15.100000,3738741.750000,1122717.375000,173399.531250,11662.400391,3354.399902,2740.600098
56:50:43,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.994,6818.59,15.66,15.59,16.91,834.02,836.77,189.899994,30.04,1.0069,215,0,14.063,2.01085,4.21,52899,9.333333,13.133333,14.633333,9.333333,13.133333,14.633333,3740344.750000,1123205.250000,173467.593750,11666.000000,3356.133301,2742.333252
56:51:13,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.995,6819.58,15.64,15.55,16.88,834.08,836.77,187.816666,30.19,1.0070,215,0,14.060,2.01085,4.21,52905,11.000000,14.366667,14.366667,11.000000,14.366667,14.366667,3742112.500000,1123745.375000,173537.140625,11667.599609,3356.133301,2742.333252
56:51:43,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.993,6820.58,15.62,15.57,16.87,834.14,836.88,189.333328,30.22,1.0072,215,0,14.060,2.00670,4.21,52911,9.433333,14.000000,14.100000,9.433333,14.000000,14.100000,3743694.250000,1124226.750000,173604.000000,11674.200195,3356.333252,2742.533447
56:52:13,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.994,6821.58,15.62,15.50,16.87,834.22,836.82,191.483337,30.21,1.0071,215,0,14.060,2.00618,4.21,52916,9.633333,15.166667,17.966667,9.633333,15.166667,17.966667,3745448.000000,1124749.375000,173684.406250,11683.733398,3359.600098,2745.800049
56:52:43,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.994,6822.57,15.60,15.50,16.82,834.15,836.82,189.983337,30.35,1.0071,215,0,14.060,2.00826,4.21,52921,9.800000,13.866667,16.233334,9.800000,13.866667,16.233334,3747064.750000,1125249.625000,173745.406250,11689.533203,3362.600098,2748.800049
56:53:13,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.993,6823.57,15.59,15.50,16.79,834.19,836.93,188.050003,30.32,1.0073,215,0,14.059,2.00618,4.21,52927,11.300000,15.200000,15.633333,11.300000,15.200000,15.633333,3748829.250000,1125794.625000,173815.203125,11692.466797,3363.199951,2749.399902
56:53:43,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.993,6824.56,15.59,15.47,16.83,834.19,837.03,189.149994,30.30,1.0074,215,0,14.057,2.01189,4.21,52932,10.533334,16.033333,18.466667,10.533334,16.033333,18.466667,3750676.250000,1126343.750000,173915.265625,11699.533203,3366.066650,2752.266602
56:54:13,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.992,6825.56,15.58,15.46,16.82,834.27,837.06,188.866669,30.42,1.0075,215,0,14.062,2.00670,4.21,52937,10.933333,17.500000,18.299999,10.933333,17.500000,18.299999,3752640.500000,1126922.625000,174027.000000,11704.599609,3367.333252,2753.533447
56:54:43,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.992,6826.56,15.56,15.44,16.79,834.22,837.01,191.016663,30.39,1.0075,215,0,14.058,2.00722,4.21,52942,10.466666,14.000000,16.833334,10.466666,14.000000,16.833334,3754423.250000,1127453.625000,174098.328125,11709.000000,3371.733398,2756.199951
56:55:13,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.992,6827.55,15.55,15.42,16.76,834.30,837.14,185.449997,30.47,1.0077,215,0,14.058,2.01007,4.21,52947,10.966666,14.566667,16.100000,10.966666,14.566667,16.100000,3756237.750000,1127998.125000,174160.796875,11714.266602,3373.733398,2758.199951
56:55:43,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.991,6828.55,15.52,15.37,16.73,834.25,837.02,189.116669,30.50,1.0077,215,0,14.059,2.00800,4.21,52952,11.966666,16.733334,18.033333,11.966666,16.733334,18.033333,3758161.000000,1128572.750000,174251.937500,11720.400391,3375.133301,2759.600098
56:56:13,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.990,6829.54,15.51,15.36,16.73,834.28,837.15,186.250000,30.74,1.0078,215,0,14.058,2.01241,4.21,52956,11.600000,16.433332,16.433332,11.600000,16.433332,16.433332,3760043.250000,1129128.500000,174336.859375,11724.866211,3375.133301,2759.600098
56:56:43,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.990,6830.54,15.51,15.35,16.75,834.30,837.26,188.833328,30.71,1.0080,215,0,14.057,2.00488,4.21,52961,12.400000,16.799999,18.233334,12.400000,16.799999,18.233334,3761948.500000,1129712.500000,174416.328125,11732.533203,3376.800049,2761.266602
56:57:13,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.989,6831.54,15.49,15.32,16.73,834.37,837.16,188.616669,30.77,1.0079,215,0,14.057,2.00592,4.21,52966,12.566667,15.633333,18.033333,12.566667,15.633333,18.033333,3763892.750000,1130307.500000,174483.703125,11738.466797,3379.866699,2762.733398
56:57:43,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.990,6832.53,15.46,15.33,16.69,834.32,837.21,190.166672,30.80,1.0081,214,0,14.058,2.00125,4.21,52970,19.033333,27.466667,29.533333,18.299999,26.333334,29.466667,3766807.250000,1131176.625000,174648.031250,11749.799805,3381.600098,2764.333252
56:58:13,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.995,6833.53,15.45,15.31,16.65,834.35,837.19,189.966660,30.85,1.0081,214,0,14.086,2.01189,4.21,52975,35.599998,53.933334,62.833332,29.000000,44.799999,57.233334,3772184.750000,1132777.750000,174984.468750,11777.333008,3392.000000,2774.000000
56:58:43,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.995,6834.52,15.43,15.26,16.66,834.38,837.24,186.483337,30.92,1.0082,214,0,14.087,2.01892,4.21,52979,20.133333,30.633333,33.366665,19.633333,29.433332,33.166668,3775407.500000,1133728.250000,175160.531250,11791.200195,3395.399902,2776.399902
56:59:13,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.995,6835.52,15.42,15.25,16.66,834.32,837.35,189.266663,30.84,1.0084,214,0,14.085,2.01293,4.21,52983,12.866667,16.766666,18.666666,12.866667,16.766666,18.666666,3777353.250000,1134319.875000,175259.859375,11795.333008,3397.133301,2778.133301
56:59:43,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.995,6836.52,15.40,15.23,16.65,834.46,837.22,189.466660,30.93,1.0083,214,0,14.086,2.00774,4.21,52987,11.500000,15.366667,17.466667,11.500000,15.366667,17.466667,3779152.000000,1134852.625000,175349.500000,11800.866211,3399.399902,2780.399902
57:00:13,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.994,6837.51,15.38,15.19,16.62,834.45,837.20,189.083328,30.99,1.0084,214,0,14.085,2.01580,4.21,52992,12.866667,15.866667,19.000000,12.866667,15.866667,19.000000,3781144.000000,1135457.750000,175449.093750,11804.866211,3403.199951,2784.199951
57:00:43,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.994,6838.51,15.38,15.19,16.60,834.37,837.27,189.899994,30.98,1.0084,214,0,14.085,2.01189,4.21,52996,11.533334,16.233334,18.900000,11.533334,16.233334,18.900000,3782999.500000,1135999.500000,175547.031250,11815.333008,3406.199951,2787.199951
57:01:13,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.994,6839.51,15.35,15.19,16.59,834.46,837.15,190.066666,30.97,1.0084,214,0,14.086,2.01033,4.21,53000,11.900000,18.900000,22.066668,11.900000,18.900000,22.066668,3784916.750000,1136573.875000,175667.359375,11829.933594,3409.466553,2790.133301
57:01:43,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.992,6840.50,15.34,15.18,16.59,834.31,837.23,190.083328,31.10,1.0085,214,0,14.085,2.00748,4.21,53003,9.933333,14.266666,16.500000,9.933333,14.266666,16.500000,3786678.250000,1137096.125000,175753.140625,11835.866211,3413.133301,2790.800049
57:02:13,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.993,6841.50,15.32,15.13,16.58,834.40,837.18,187.550003,30.99,1.0085,214,0,14.083,2.00878,4.21,53007,14.800000,19.133333,20.566668,14.800000,19.133333,20.566668,3788905.500000,1137759.500000,175868.265625,11839.400391,3414.733398,2792.399902
57:02:43,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.992,6842.49,15.32,15.14,16.58,834.46,837.42,189.483337,31.20,1.0088,214,0,14.083,2.01267,4.21,53011,16.400000,24.333334,26.033333,16.400000,24.333334,26.033333,3791442.750000,1138528.500000,176017.640625,11848.066406,3416.733398,2794.399902
57:03:13,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.993,6843.49,15.31,15.12,16.58,834.44,837.26,188.316666,31.17,1.0087,214,0,14.081,2.01449,4.21,53015,29.433332,41.799999,46.633335,25.500000,37.666668,45.799999,3795899.250000,1139849.250000,176255.937500,11862.400391,3421.800049,2798.800049
57:03:43,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.993,6844.49,15.29,15.11,16.54,834.45,837.42,190.083328,31.20,1.0089,214,0,14.085,2.01658,4.21,53018,27.066668,42.799999,46.766666,24.233334,38.599998,46.166668,3800101.750000,1141114.750000,176516.937500,11882.266602,3425.333252,2802.333252
57:04:13,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.992,6845.48,15.28,15.07,16.50,834.45,837.40,189.666672,31.22,1.0089,214,0,14.082,2.00878,4.21,53022,23.966667,35.766666,39.366665,22.400000,33.799999,39.366665,3803776.750000,1142210.375000,176728.359375,11896.533203,3429.533447,2806.533447
57:04:43,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.992,6846.48,15.26,15.07,16.52,834.47,837.37,190.833328,31.28,1.0090,214,0,14.082,2.00903,4.21,53026,21.366667,29.866667,32.700001,21.133333,29.833334,32.700001,3806957.750000,1143166.875000,176878.703125,11908.200195,3432.399902,2809.399902
57:05:13,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.992,6847.47,15.25,15.06,16.50,834.53,837.42,189.600006,31.32,1.0091,214,0,14.083,2.00878,4.21,53029,19.033333,29.133333,30.299999,19.033333,29.133333,30.299999,3809992.250000,1144079.500000,177043.531250,11918.400391,3433.933350,2810.933350
57:05:43,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.992,6848.47,15.24,15.02,16.48,834.64,837.43,188.983337,31.25,1.0091,214,0,14.083,2.01241,4.21,53032,14.466666,21.233334,21.333334,14.466666,21.233334,21.333334,3812252.500000,1144755.375000,177186.359375,11923.200195,3434.133301,2810.933350
57:06:13,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.990,6849.47,15.23,14.99,16.43,834.54,837.56,189.383331,31.23,1.0093,214,0,14.083,2.00955,4.21,53036,15.433333,23.299999,26.366667,15.433333,23.299999,26.366667,3814658.750000,1145473.375000,177327.640625,11937.799805,3438.466553,2812.333252
57:06:43,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.991,6850.46,15.21,14.99,16.44,834.65,837.48,187.633331,31.22,1.0093,214,0,14.082,2.00800,4.21,53039,14.166667,20.866667,21.133333,14.166667,20.866667,21.133333,3816864.250000,1146133.875000,177446.406250,11946.533203,3439.000000,2812.666748
57:07:13,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.990,6851.46,15.18,14.99,16.40,834.46,837.52,190.066666,31.19,1.0095,213,0,14.080,2.00618,4.21,53042,11.166667,16.000000,17.000000,11.166667,16.000000,17.000000,3818634.250000,1146662.750000,177548.703125,11949.933594,3440.333252,2814.000000
57:07:43,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.993,6852.45,15.17,14.95,16.41,834.61,837.47,186.733337,31.24,1.0094,213,0,14.094,2.00800,4.21,53045,12.866667,18.299999,19.433332,12.866667,18.299999,19.433332,3820676.750000,1147277.375000,177645.828125,11956.000000,3441.466553,2814.733398
57:08:13,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.993,6853.45,15.16,14.86,16.36,834.55,837.65,189.449997,31.24,1.0097,213,0,14.091,2.00981,4.14,53033,12.866667,18.100000,21.400000,12.866667,18.100000,21.400000,3822726.750000,1147886.625000,177752.937500,11963.533203,3445.266602,2816.199951
57:08:43,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.991,6854.45,15.15,14.71,16.41,834.51,837.94,187.449997,31.33,1.0101,213,0,14.088,2.01111,4.14,53017,13.433333,21.766666,25.633333,13.433333,21.766666,25.633333,3824928.000000,1148538.750000,177905.000000,11976.733398,3450.333252,2819.600098
57:09:13,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.990,6855.44,15.12,14.53,16.39,834.62,837.99,187.833328,31.36,1.0102,212,0,14.088,2.00462,4.13,53002,15.700000,22.666666,25.799999,15.700000,22.666666,25.799999,3827387.250000,1149266.000000,178034.671875,11988.066406,3454.533447,2823.000000
57:09:43,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.995,6856.44,15.10,14.39,16.33,834.54,838.31,190.133331,31.37,1.0107,212,0,14.114,2.01397,4.13,52987,16.400000,24.633333,25.766666,16.400000,24.633333,25.766666,3830137.250000,1150058.000000,178163.765625,12000.400391,3456.399902,2823.933350
57:10:13,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.995,6857.44,15.08,14.31,16.33,834.52,838.31,188.483337,31.39,1.0108,212,0,14.112,2.01944,4.13,52972,15.100000,23.400000,25.600000,15.100000,23.400000,25.600000,3832661.250000,1150800.250000,178290.703125,12012.599609,3458.800049,2824.800049
57:10:43,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.993,6858.43,15.06,14.18,16.27,834.49,838.36,188.500000,31.46,1.0109,212,0,14.111,2.01423,4.12,52956,13.233334,18.866667,19.566668,13.233334,18.866667,19.566668,3834716.750000,1151423.500000,178389.328125,12021.000000,3459.800049,2824.800049
57:11:13,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.992,6859.43,15.03,14.11,16.28,834.39,838.50,191.166672,31.53,1.0112,212,0,14.109,2.01085,4.13,52941,10.833333,14.766666,15.833333,10.833333,14.766666,15.833333,3836555.500000,1151958.375000,178470.062500,12027.266602,3461.533447,2824.800049
57:11:43,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.991,6860.42,15.02,14.03,16.25,834.54,838.50,189.416672,31.48,1.0112,212,0,14.108,2.01163,4.12,52925,11.000000,16.066668,16.966667,11.000000,16.066668,16.966667,3838401.500000,1152506.125000,178566.031250,12031.333008,3462.466553,2825.733398
57:12:13,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.992,6861.42,14.99,13.97,16.22,834.44,838.61,188.433334,31.57,1.0114,212,0,14.108,2.01397,4.12,52910,12.666667,15.366667,18.000000,12.666667,15.366667,18.000000,3840370.500000,1153091.750000,178645.437500,12036.599609,3465.533447,2828.800049
57:12:43,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.989,6862.42,14.96,13.88,16.22,834.49,838.67,186.833328,31.58,1.0116,211,0,14.108,2.00592,4.12,52894,12.100000,15.233334,19.233334,12.100000,15.233334,19.233334,3842243.250000,1153655.500000,178729.906250,12043.799805,3470.266602,2831.666748
57:13:13,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.994,6863.41,14.95,13.81,16.22,834.49,838.82,190.333328,31.71,1.0118,211,0,14.135,2.01423,4.12,52879,11.866667,17.299999,17.366667,11.866667,17.299999,17.366667,3844114.500000,1154216.500000,178834.640625,12050.733398,3470.333252,2831.733398
57:13:43,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.994,6864.41,14.93,13.75,16.15,834.41,838.70,191.600006,31.68,1.0118,211,0,14.133,2.01449,4.12,52864,11.766666,15.766666,18.466667,11.766666,15.766666,18.466667,3845962.750000,1154765.625000,178923.906250,12060.333008,3473.800049,2833.466553
57:14:13,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.993,6865.40,14.91,13.71,16.14,834.48,838.75,187.083328,31.71,1.0119,211,0,14.133,2.01918,4.12,52848,11.833333,15.666667,15.666667,11.833333,15.666667,15.666667,3847861.500000,1155323.250000,179002.906250,12061.799805,3473.800049,2833.466553
57:14:43,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.993,6866.40,14.89,13.68,16.16,834.46,838.96,187.100006,31.62,1.0122,211,0,14.133,2.01892,4.11,52833,11.066667,15.366667,16.500000,11.066667,15.366667,16.500000,3849567.750000,1155827.625000,179068.703125,12072.066406,3475.533447,2835.199951
57:15:13,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.994,6867.40,14.88,13.61,16.09,834.38,838.65,189.983337,31.67,1.0119,211,0,14.131,2.01085,4.12,52818,10.166667,12.966666,14.166667,10.166667,12.966666,14.166667,3851117.250000,1156288.250000,179123.968750,12080.400391,3477.266602,2836.933350
57:15:43,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.993,6868.39,14.86,13.60,16.08,834.44,838.84,188.783340,31.66,1.0122,211,0,14.131,2.01397,4.11,52802,11.300000,16.100000,16.933332,11.300000,16.100000,16.933332,3853008.750000,1156840.375000,179205.093750,12088.333008,3477.866699,2837.533447
57:16:13,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.991,6869.39,14.85,13.58,16.11,834.33,838.92,189.966660,31.65,1.0123,211,0,14.131,2.01215,4.11,52787,11.333333,15.000000,17.100000,11.333333,15.000000,17.100000,3854795.000000,1157377.375000,179287.296875,12094.000000,3480.199951,2839.866699
57:16:43,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.991,6870.38,14.82,13.54,16.10,834.37,838.87,185.066666,31.65,1.0124,211,0,14.129,2.02075,4.11,52772,9.566667,12.833333,14.700000,9.566667,12.833333,14.700000,3856373.750000,1157851.375000,179353.500000,12097.266602,3482.466553,2842.133301
57:17:13,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.991,6871.38,14.82,13.48,16.02,834.45,839.00,188.966660,31.67,1.0125,211,0,14.129,2.01866,4.11,52756,8.700000,12.100000,12.866667,8.700000,12.100000,12.866667,3857868.000000,1158293.375000,179419.359375,12100.400391,3483.866699,2842.133301
57:17:43,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.991,6872.38,14.81,13.45,16.02,834.39,839.03,190.766663,31.71,1.0126,211,0,14.129,2.01814,4.11,52741,9.466666,12.166667,13.433333,9.466666,12.166667,13.433333,3859367.500000,1158748.125000,179484.359375,12102.599609,3485.399902,2843.333252
57:18:13,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.990,6873.37,14.80,13.44,16.04,834.43,838.98,190.166672,31.68,1.0126,211,0,14.131,2.01632,4.10,52726,10.000000,12.866667,13.300000,10.000000,12.866667,13.300000,3860885.500000,1159203.500000,179549.828125,12106.333008,3485.933350,2843.866699
57:18:43,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.990,6874.37,14.77,13.43,16.05,834.46,839.01,190.949997,31.62,1.0127,211,0,14.128,2.01528,4.11,52710,9.633333,13.266666,14.466666,9.633333,13.266666,14.466666,3862391.000000,1159657.250000,179629.906250,12109.333008,3487.666748,2845.600098
57:19:13,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.990,6875.36,14.78,13.39,15.98,834.48,839.06,186.649994,31.70,1.0127,211,0,14.128,2.01658,4.11,52695,6.533333,10.533334,10.533334,6.533333,10.533334,10.533334,3863555.000000,1160014.625000,179681.828125,12111.000000,3487.666748,2845.600098
57:19:43,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.989,6876.36,14.78,13.40,16.01,834.48,839.01,190.016663,31.71,1.0127,211,0,14.128,2.01892,4.11,52680,7.566667,12.266666,13.533334,7.566667,12.266666,13.533334,3864909.750000,1160439.500000,179749.359375,12116.266602,3489.399902,2847.333252
57:20:13,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.990,6877.36,14.75,13.38,16.01,834.37,839.04,189.399994,31.76,1.0128,211,0,14.128,2.01632,4.11,52664,7.266667,10.200000,10.333333,7.266667,10.200000,10.333333,3866208.000000,1160824.250000,179793.171875,12118.133789,3489.533447,2847.466553
57:20:43,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.989,6878.35,14.75,13.30,15.97,834.45,839.04,187.866669,31.87,1.0128,210,0,14.127,2.01449,4.10,52649,7.533333,10.733334,12.233334,7.533333,10.733334,12.233334,3867543.500000,1161208.250000,179839.234375,12123.733398,3491.666748,2849.066650
57:21:13,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.994,6879.35,14.75,13.32,15.97,834.41,839.01,190.699997,31.80,1.0128,210,0,14.159,2.01449,4.10,52633,6.666667,9.666667,12.933333,6.666667,9.666667,12.933333,3868794.250000,1161575.750000,179886.968750,12131.133789,3495.800049,2851.933350
57:21:43,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.995,6880.35,14.74,13.30,15.97,834.29,839.06,190.633331,31.75,1.0129,210,0,14.159,2.01554,4.10,52618,6.600000,10.033334,11.266666,6.600000,10.033334,11.266666,3870058.750000,1161938.375000,179941.359375,12135.000000,3497.600098,2853.733398
57:22:13,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.994,6881.34,14.74,13.29,15.97,834.33,839.11,191.366669,31.76,1.0129,210,0,14.156,2.01970,4.10,52602,6.466667,10.900000,11.200000,6.466667,10.900000,11.200000,3871247.000000,1162280.750000,180012.828125,12137.066406,3498.066650,2854.199951
57:22:43,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.994,6882.34,14.75,13.29,15.94,834.25,839.09,191.399994,31.71,1.0129,210,0,14.157,2.01944,4.10,52587,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,3872506.250000,1162660.250000,180060.359375,12137.333008,3498.066650,2854.199951
57:23:13,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.995,6883.33,14.73,13.28,15.94,834.19,839.04,188.633331,31.77,1.0129,210,0,14.156,2.02544,4.10,52572,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,3873863.000000,1163060.250000,180108.296875,12139.333008,3498.066650,2854.199951
57:23:43,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.994,6884.33,14.72,13.28,15.94,834.35,839.12,186.283340,31.84,1.0130,210,0,14.157,2.01944,4.10,52556,7.033333,10.600000,10.600000,7.033333,10.600000,10.600000,3875092.250000,1163423.125000,180158.968750,12142.799805,3498.066650,2854.199951
57:24:13,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.994,6885.33,14.72,13.25,15.93,834.23,839.14,189.616669,31.94,1.0130,210,0,14.157,2.02022,4.10,52541,6.433333,10.400000,11.933333,6.433333,10.400000,11.933333,3876285.500000,1163770.125000,180211.359375,12151.933594,3500.399902,2854.933350
57:24:43,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.994,6886.32,14.72,13.25,15.90,834.23,839.14,190.916672,31.89,1.0130,210,0,14.157,2.01866,4.09,52525,6.733333,11.233334,12.033334,6.733333,11.233334,12.033334,3877521.250000,1164138.625000,180266.562500,12157.933594,3501.533447,2855.933350
57:25:13,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.994,6887.32,14.71,13.24,15.94,834.38,839.22,190.083328,31.91,1.0132,210,0,14.156,2.02257,4.10,52510,7.233333,10.100000,10.300000,7.233333,10.100000,10.300000,3878752.000000,1164508.250000,180312.640625,12162.000000,3501.733398,2856.133301
57:25:43,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.993,6888.31,14.71,13.21,15.93,834.46,839.30,190.416672,32.01,1.0133,210,0,14.157,2.02257,4.09,52495,7.566667,11.266666,12.433333,7.566667,11.266666,12.433333,3880055.250000,1164900.000000,180378.640625,12168.133789,3503.266602,2857.666748
57:26:13,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.993,6889.31,14.71,13.40,15.95,834.31,838.99,191.250000,32.03,1.0129,210,0,14.166,2.02205,4.21,52510,7.933333,10.700000,11.400000,7.933333,10.700000,11.400000,3881378.750000,1165306.000000,180428.500000,12170.733398,3504.266602,2858.666748
57:26:43,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.995,6890.31,14.73,13.69,15.94,834.33,838.44,190.166672,32.04,1.0122,210,0,14.169,2.01319,4.21,52525,9.000000,13.500000,16.933332,9.000000,13.500000,16.933332,3882879.250000,1165767.125000,180503.640625,12180.866211,3508.866699,2863.266602
57:27:13,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.998,6891.30,14.75,13.97,15.97,834.30,838.13,190.366669,32.02,1.0117,210,0,14.171,2.02127,4.21,52538,9.866667,12.966666,14.100000,9.866667,12.966666,14.100000,3884444.500000,1166238.250000,180569.296875,12185.933594,3510.399902,2864.800049
57:27:43,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.999,6892.30,14.78,14.13,15.99,834.54,837.91,190.866669,31.89,1.0113,210,0,14.177,2.02988,4.21,52551,10.000000,13.266666,14.400000,10.000000,13.266666,14.400000,3885975.000000,1166693.375000,180637.562500,12192.400391,3511.866699,2866.266602
57:28:13,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.000,6893.30,14.80,14.29,16.00,834.39,837.78,190.566666,31.87,1.0111,210,0,14.177,2.02101,4.21,52564,10.133333,12.500000,12.500000,10.133333,12.500000,12.500000,3887496.500000,1167150.750000,180699.093750,12194.266602,3511.866699,2866.266602
57:28:43,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.001,6894.29,14.81,14.42,16.03,834.35,837.63,190.449997,31.84,1.0109,210,0,14.180,2.01658,4.21,52576,8.133333,11.800000,12.800000,8.133333,11.800000,12.800000,3888887.000000,1167582.125000,180762.359375,12197.466797,3513.133301,2867.533447
57:29:13,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.003,6895.29,14.85,14.54,16.10,834.39,837.57,190.550003,31.75,1.0107,210,0,14.180,2.01501,4.21,52588,7.266667,11.133333,13.733334,7.266667,11.133333,13.733334,3890225.500000,1167984.250000,180829.640625,12202.599609,3516.666748,2871.066650
57:29:43,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.003,6896.29,14.87,14.61,16.09,834.41,837.46,190.949997,31.67,1.0105,210,0,14.181,2.02623,4.21,52600,7.566667,11.166667,12.066667,7.566667,11.166667,12.066667,3891589.000000,1168399.125000,180891.234375,12204.266602,3517.866699,2872.266602
57:30:13,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.007,6897.29,14.90,14.70,16.08,834.30,837.22,193.216660,31.67,1.0101,210,0,14.183,2.02518,4.21,52611,7.066667,10.166667,10.166667,7.066667,10.166667,10.166667,3892934.500000,1168792.500000,180930.031250,12205.266602,3517.866699,2872.266602
57:30:43,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.006,6898.29,14.93,14.77,16.14,834.47,837.22,192.399994,31.54,1.0100,210,0,14.184,2.02544,4.21,52622,7.033333,11.066667,11.266666,7.033333,11.066667,11.266666,3894215.250000,1169167.875000,180979.359375,12207.133789,3518.266602,2872.266602
57:31:13,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.005,6899.29,14.94,14.79,16.14,834.37,837.19,191.716660,31.51,1.0099,210,0,14.184,2.02440,4.21,52633,9.366667,12.800000,14.833333,9.366667,12.800000,14.833333,3895823.000000,1169632.250000,181046.906250,12214.133789,3521.133301,2873.800049
57:31:43,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.003,6900.29,14.95,14.84,16.14,834.29,837.16,194.133331,31.28,1.0099,210,0,14.184,2.02127,4.21,52644,8.000000,11.733334,11.833333,8.000000,11.733334,11.833333,3897144.000000,1170031.375000,181101.500000,12220.133789,3521.333252,2874.000000
57:32:13,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.005,6901.29,14.96,14.90,16.21,834.23,837.16,192.633331,31.38,1.0098,210,0,14.184,2.02518,4.21,52654,5.500000,8.000000,9.266666,5.500000,8.000000,9.266666,3898194.750000,1170346.750000,181145.828125,12224.000000,3522.333252,2875.000000
57:32:43,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.007,6902.29,14.98,14.93,16.19,834.36,837.08,193.183334,31.20,1.0097,210,0,14.185,2.01866,4.21,52664,5.433333,7.700000,8.733334,5.433333,7.700000,8.733334,3899223.500000,1170647.500000,181193.093750,12226.666992,3523.066650,2875.733398
57:33:13,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.007,6903.29,15.01,14.94,16.20,834.28,837.15,193.000000,31.18,1.0096,210,0,14.184,2.02179,4.21,52674,4.700000,6.966667,10.566667,4.700000,6.966667,10.566667,3900149.250000,1170921.875000,181242.906250,12231.533203,3526.466553,2879.133301
57:33:43,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.007,6904.30,15.03,14.98,16.25,834.31,837.10,191.366669,31.06,1.0095,210,0,14.185,2.02727,4.21,52684,5.033333,7.000000,7.000000,5.033333,7.000000,7.000000,3901205.500000,1171231.250000,181286.437500,12232.933594,3526.466553,2879.133301
57:34:13,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.007,6905.30,15.03,14.99,16.26,834.22,837.10,193.666672,31.03,1.0095,210,0,14.189,2.02048,4.21,52693,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,3902160.750000,1171508.750000,181321.968750,12233.533203,3526.466553,2879.133301
57:34:43,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.007,6906.31,15.05,15.00,16.27,834.15,837.10,192.449997,31.21,1.0094,210,0,14.187,2.02805,4.21,52703,6.533333,8.866667,9.333333,6.533333,8.866667,9.333333,3903303.750000,1171861.875000,181368.906250,12234.799805,3526.933350,2879.600098
57:35:13,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.007,6907.31,15.08,15.01,16.27,834.36,837.08,194.000000,31.36,1.0093,210,0,14.188,2.02440,4.21,52712,6.666667,9.833333,10.966666,6.666667,9.833333,10.966666,3904507.500000,1172214.875000,181419.296875,12239.333008,3528.199951,2880.866699
57:35:43,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.008,6908.32,15.09,15.03,16.31,834.30,836.98,191.466660,31.26,1.0091,210,0,14.187,2.02962,4.21,52721,6.400000,10.766666,11.266666,6.400000,10.766666,11.266666,3905676.250000,1172565.125000,181479.640625,12245.933594,3528.866699,2881.533447
57:36:13,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.008,6909.32,15.11,15.08,16.33,834.38,837.06,190.050003,31.11,1.0092,210,0,14.189,2.03015,4.21,52730,5.600000,7.133333,8.366667,5.600000,7.133333,8.366667,3906733.750000,1172874.625000,181519.906250,12247.666992,3530.333252,2883.000000
57:36:43,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.009,6910.33,15.11,15.09,16.34,834.38,837.11,192.766663,31.03,1.0092,210,0,14.187,2.02414,4.21,52739,6.000000,8.900000,11.133333,6.000000,8.900000,11.133333,3907867.250000,1173208.125000,181568.359375,12254.133789,3532.533447,2885.199951
57:37:13,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.010,6911.33,15.14,15.05,16.34,834.43,837.21,193.149994,30.72,1.0093,210,0,14.188,2.02858,4.21,52747,5.700000,8.133333,11.233334,5.700000,8.133333,11.233334,3908969.500000,1173528.250000,181612.562500,12258.866211,3536.066650,2887.000000
57:37:43,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.009,6912.34,15.16,15.06,16.39,834.39,837.28,192.050003,30.80,1.0093,210,0,14.188,2.02414,4.21,52756,5.000000,7.533333,8.733334,5.000000,7.533333,8.733334,3909974.500000,1173813.875000,181658.640625,12262.733398,3536.866699,2887.800049
57:38:13,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.010,6913.35,15.17,15.08,16.40,834.41,837.29,194.250000,30.90,1.0092,210,0,14.188,2.02753,4.21,52764,4.633333,6.733333,6.733333,4.633333,6.733333,6.733333,3910857.750000,1174079.250000,181705.031250,12264.599609,3536.866699,2887.800049
57:38:43,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.009,6914.36,15.19,15.11,16.41,834.38,837.28,193.266663,30.87,1.0092,210,0,14.188,2.02884,4.21,52772,4.833333,7.000000,8.800000,4.833333,7.000000,8.800000,3911791.250000,1174363.625000,181755.171875,12266.599609,3538.866699,2888.199951
57:39:13,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.010,6915.36,15.20,15.13,16.44,834.49,837.17,192.866669,30.81,1.0090,210,0,14.188,2.02544,4.21,52780,5.333333,7.933333,9.500000,5.333333,7.933333,9.500000,3912765.500000,1174664.375000,181799.031250,12269.866211,3540.333252,2889.533447
57:39:43,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.010,6916.37,15.20,15.09,16.43,834.38,837.17,189.800003,30.76,1.0090,210,0,14.188,2.02779,4.21,52788,6.700000,9.333333,11.666667,6.700000,9.333333,11.666667,3913910.750000,1175010.000000,181848.640625,12274.200195,3543.000000,2892.199951
57:40:13,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.010,6917.38,15.22,15.11,16.44,834.28,837.30,193.316666,30.83,1.0091,210,0,14.188,2.02805,4.21,52795,5.166667,8.233334,10.466666,5.166667,8.233334,10.466666,3914923.250000,1175315.250000,181910.765625,12276.799805,3545.600098,2893.066650
57:40:43,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.010,6918.39,15.23,15.09,16.44,834.38,837.14,193.216660,30.69,1.0089,210,0,14.189,2.02962,4.21,52803,5.733333,9.600000,9.600000,5.733333,9.600000,9.600000,3916039.500000,1175651.625000,181971.437500,12279.000000,3545.600098,2893.066650
57:41:13,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.011,6919.40,15.23,15.08,16.48,834.38,837.30,192.866669,30.70,1.0090,210,0,14.188,2.02596,4.21,52810,5.400000,9.166667,9.233334,5.400000,9.166667,9.233334,3917001.750000,1175950.125000,182020.234375,12286.866211,3545.733398,2893.199951
57:41:43,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.009,6920.41,15.25,15.11,16.44,834.47,837.37,192.816666,30.71,1.0091,210,0,14.188,2.02832,4.21,52818,5.000000,6.933333,10.800000,5.000000,6.933333,10.800000,3917900.000000,1176219.750000,182059.906250,12294.599609,3549.600098,2897.066650
57:42:13,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.010,6921.42,15.26,15.06,16.50,834.47,837.35,191.933334,30.82,1.0090,211,0,14.187,2.02936,4.21,52825,4.933333,6.533333,7.366667,4.933333,6.533333,7.366667,3918835.750000,1176500.125000,182101.640625,12295.733398,3550.733398,2898.199951
57:42:43,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.004,6922.41,15.27,15.11,16.51,834.49,837.29,189.899994,30.71,1.0089,211,0,14.158,2.02205,4.21,52832,5.000000,7.300000,7.866667,5.000000,7.300000,7.866667,3919828.750000,1176791.625000,182154.031250,12296.466797,3551.199951,2898.666748
57:43:13,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.004,6923.41,15.27,15.09,16.48,834.49,837.50,191.133331,30.74,1.0091,211,0,14.158,2.02127,4.21,52839,5.100000,7.800000,11.466666,5.100000,7.800000,11.466666,3920829.500000,1177094.500000,182200.968750,12303.266602,3554.800049,2902.266602
57:43:43,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.006,6924.41,15.27,15.07,16.50,834.53,837.40,190.866669,30.72,1.0090,211,0,14.158,2.02596,4.21,52845,5.333333,6.866667,8.033334,5.333333,6.866667,8.033334,3921781.750000,1177388.500000,182240.703125,12304.400391,3555.933350,2903.399902
57:44:13,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.005,6925.41,15.27,15.13,16.50,834.41,837.40,192.383331,30.68,1.0090,211,0,14.158,2.02518,4.21,52852,5.666667,8.133333,11.233334,5.666667,8.133333,11.233334,3922810.750000,1177705.375000,182293.703125,12308.066406,3559.199951,2906.066650
57:44:43,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.005,6926.41,15.27,15.07,16.51,834.57,837.45,194.266663,30.73,1.0091,211,0,14.159,2.02153,4.21,52858,4.566667,5.633333,7.166667,4.566667,5.633333,7.166667,3923682.750000,1177962.625000,182332.234375,12311.333008,3561.133301,2906.866699
57:45:13,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.006,6927.41,15.26,15.06,16.50,834.39,837.40,188.716660,30.60,1.0091,211,0,14.157,2.02361,4.21,52865,4.900000,7.533333,9.300000,4.900000,7.533333,9.300000,3924623.250000,1178247.875000,182376.640625,12315.066406,3562.600098,2908.333252
57:45:43,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.005,6928.41,15.28,15.07,16.49,834.55,837.53,189.800003,30.56,1.0092,211,0,14.157,2.02153,4.21,52871,4.233333,6.366667,7.700000,4.233333,6.366667,7.700000,3925492.000000,1178513.875000,182414.234375,12318.266602,3564.266602,2910.000000
57:46:13,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.004,6929.41,15.28,15.04,16.54,834.33,837.48,190.750000,30.63,1.0091,211,0,14.157,2.02414,4.21,52877,4.000000,5.800000,6.133333,4.000000,5.800000,6.133333,3926309.000000,1178758.750000,182453.359375,12321.333008,3564.600098,2910.333252
57:46:43,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.005,6930.41,15.28,15.03,16.50,834.55,837.40,191.216660,30.73,1.0090,211,0,14.156,2.02492,4.21,52883,4.433333,5.466667,6.133333,4.433333,5.466667,6.133333,3927120.750000,1179001.375000,182480.359375,12324.200195,3565.399902,2911.133301
57:47:13,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.005,6931.41,15.28,15.02,16.52,834.53,837.37,188.716660,30.57,1.0090,211,0,14.157,2.02832,4.21,52889,3.400000,4.833333,5.500000,3.400000,4.833333,5.500000,3927837.500000,1179215.750000,182505.437500,12326.533203,3566.333252,2912.066650
57:47:43,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.006,6932.42,15.29,14.99,16.49,834.52,837.55,191.566666,30.60,1.0091,211,0,14.157,2.02101,4.21,52895,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3928644.000000,1179450.125000,182532.562500,12326.933594,3566.333252,2912.066650
57:48:13,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.006,6933.42,15.28,15.03,16.50,834.45,837.42,187.133331,30.59,1.0090,211,0,14.155,2.02988,4.21,52901,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,3929579.750000,1179722.375000,182561.296875,12326.933594,3566.333252,2912.066650
57:48:43,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.008,6934.42,15.28,15.03,16.53,834.39,837.50,190.566666,30.49,1.0091,211,0,14.157,2.02388,4.21,52906,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,3930489.750000,1179993.625000,182596.234375,12327.866211,3566.333252,2912.066650
57:49:13,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.004,6935.42,15.29,15.02,16.51,834.41,837.58,191.649994,30.59,1.0092,211,0,14.155,2.01814,4.21,52912,4.300000,5.466667,7.300000,4.300000,5.466667,7.300000,3931288.000000,1180229.875000,182623.906250,12332.733398,3568.600098,2914.333252
57:49:43,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.004,6936.42,15.29,14.99,16.58,834.45,837.45,193.233337,30.54,1.0090,211,0,14.157,2.01892,4.21,52917,4.000000,5.433333,6.300000,4.000000,5.433333,6.300000,3932053.500000,1180456.750000,182653.562500,12335.533203,3569.800049,2915.533447
57:50:13,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.005,6937.42,15.30,14.96,16.54,834.54,837.58,190.850006,30.64,1.0091,211,0,14.156,2.01814,4.21,52923,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,3932834.750000,1180689.750000,182689.234375,12335.799805,3569.800049,2915.533447
57:50:43,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.004,6938.42,15.32,15.00,16.54,834.52,837.73,189.699997,30.56,1.0092,211,0,14.155,2.02596,4.21,52928,4.566667,6.900000,6.900000,4.566667,6.900000,6.900000,3933748.250000,1180952.625000,182737.640625,12338.866211,3569.800049,2915.533447
57:51:13,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.005,6939.42,15.30,14.95,16.56,834.44,837.58,190.100006,30.59,1.0091,211,0,14.155,2.02414,4.21,52933,5.466667,7.200000,8.233334,5.466667,7.200000,8.233334,3934726.750000,1181248.000000,182784.640625,12340.200195,3571.066650,2916.800049
57:51:43,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.006,6940.42,15.33,14.98,16.49,834.52,837.57,192.199997,30.57,1.0090,211,0,14.156,2.02205,4.21,52938,5.433333,7.500000,7.800000,5.433333,7.500000,7.800000,3935772.250000,1181568.250000,182822.906250,12342.266602,3571.533447,2917.266602
57:52:13,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.005,6941.43,15.32,14.96,16.54,834.46,837.78,195.883331,30.52,1.0093,211,0,14.156,2.01658,4.21,52943,8.000000,10.933333,10.933333,8.000000,10.933333,10.933333,3937110.750000,1181978.750000,182880.765625,12345.200195,3571.533447,2917.266602
57:52:43,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.004,6942.42,15.34,14.97,16.58,834.54,837.80,190.266663,30.57,1.0093,211,0,14.155,2.02309,4.21,52948,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,3938329.500000,1182354.250000,182924.171875,12347.533203,3571.533447,2917.266602
57:53:13,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.005,6943.42,15.36,14.96,16.58,834.69,837.85,194.033340,30.55,1.0092,211,0,14.155,2.02075,4.21,52953,6.433333,7.866667,9.400000,6.433333,7.866667,9.400000,3939458.250000,1182695.250000,182960.765625,12349.133789,3573.133301,2918.866699
57:53:43,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.006,6944.42,15.35,14.98,16.56,834.69,837.90,190.616669,30.18,1.0094,211,0,14.155,2.02283,4.21,52957,5.300000,6.300000,6.433333,5.300000,6.300000,6.433333,3940392.750000,1182972.000000,182991.906250,12349.266602,3573.266602,2919.000000
57:54:13,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.005,6945.42,15.36,14.96,16.58,834.69,837.83,191.583328,30.27,1.0092,211,0,14.155,2.02335,4.21,52962,2.533333,3.566667,4.566667,2.533333,3.566667,4.566667,3941024.750000,1183152.500000,183014.359375,12350.799805,3574.733398,2920.466553
57:54:43,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.006,6946.43,15.37,14.96,16.60,834.53,837.77,191.083328,30.25,1.0091,211,0,14.155,2.02623,4.21,52967,3.600000,5.300000,5.533333,3.600000,5.300000,5.533333,3941768.500000,1183370.875000,183045.437500,12353.799805,3575.000000,2920.733398
57:55:13,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.009,6947.43,15.37,14.96,16.60,834.45,837.67,192.866669,30.10,1.0090,211,0,14.155,2.02361,4.21,52971,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,3942481.750000,1183583.500000,183077.031250,12356.133789,3575.000000,2920.733398
57:55:43,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.008,6948.44,15.38,14.97,16.60,834.45,837.64,191.016663,30.15,1.0090,211,0,14.156,2.02101,4.21,52976,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,3943070.750000,1183756.125000,183109.234375,12357.933594,3575.000000,2920.733398
57:56:13,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.006,6949.44,15.40,14.95,16.61,834.49,837.74,190.699997,30.61,1.0090,211,0,14.155,2.02466,4.21,52980,3.233333,4.633333,5.733333,3.233333,4.633333,5.733333,3943784.750000,1183971.750000,183128.359375,12361.400391,3576.733398,2922.466553
57:56:43,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.003,6950.44,15.41,14.96,16.64,834.38,837.87,191.800003,30.29,1.0091,211,0,14.156,2.01814,4.21,52984,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,3944514.750000,1184194.750000,183157.968750,12361.400391,3576.733398,2922.466553
57:57:13,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.005,6951.44,15.41,14.95,16.59,834.68,837.95,190.533340,30.36,1.0092,211,0,14.154,2.02414,4.21,52988,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,3945163.500000,1184387.250000,183193.906250,12361.400391,3576.733398,2922.466553
57:57:43,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.006,6952.44,15.42,14.96,16.65,834.48,837.76,190.750000,30.35,1.0089,211,0,14.156,2.03093,4.21,52992,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,3945965.250000,1184626.875000,183228.296875,12364.000000,3576.733398,2922.466553
57:58:13,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.005,6953.44,15.42,14.95,16.66,834.38,837.92,189.916672,30.39,1.0091,211,0,14.156,2.02179,4.21,52996,3.500000,4.966667,5.233333,3.500000,4.966667,5.233333,3946653.750000,1184824.500000,183262.437500,12365.200195,3577.000000,2922.733398
57:58:43,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.006,6954.44,15.44,14.97,16.67,834.46,837.94,193.333328,30.13,1.0091,211,0,14.155,2.02153,4.21,53000,3.700000,5.233333,6.266667,3.700000,5.233333,6.266667,3947369.250000,1185037.375000,183299.437500,12367.933594,3578.399902,2924.133301
57:59:13,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.006,6955.45,15.45,14.96,16.66,834.54,837.89,190.783340,30.23,1.0090,211,0,14.156,2.02805,4.21,53004,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,3948166.500000,1185278.625000,183339.640625,12369.933594,3578.399902,2924.133301
57:59:43,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.008,6956.45,15.46,14.94,16.69,834.51,837.94,190.199997,30.30,1.0090,211,0,14.155,2.02518,4.21,53008,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,3948843.250000,1185476.250000,183377.562500,12371.400391,3578.399902,2924.133301
58:00:13,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.008,6957.46,15.46,15.00,16.68,834.38,837.86,186.283340,30.13,1.0089,211,0,14.155,2.03695,4.21,53012,2.900000,4.033333,5.366667,2.900000,4.033333,5.366667,3949449.500000,1185656.000000,183410.906250,12373.799805,3580.000000,2925.733398
58:00:43,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.010,6958.46,15.49,14.96,16.69,834.57,837.88,188.500000,30.21,1.0088,211,0,14.154,2.02205,4.21,53016,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,3950194.250000,1185885.625000,183440.703125,12376.266602,3580.133301,2925.866699
58:01:13,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.007,6959.47,15.49,14.98,16.73,834.49,837.78,194.016663,30.38,1.0087,211,0,14.155,2.02205,4.21,53019,4.000000,5.200000,6.600000,4.000000,5.200000,6.600000,3951023.750000,1186134.500000,183476.171875,12378.733398,3581.733398,2927.466553
58:01:43,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.009,6960.47,15.49,14.97,16.77,834.33,837.86,191.633331,30.08,1.0088,211,0,14.157,2.02675,4.21,53023,3.200000,4.866667,4.933333,3.200000,4.866667,4.933333,3951750.750000,1186346.625000,183503.828125,12381.733398,3581.800049,2927.533447
58:02:13,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.008,6961.48,15.51,14.98,16.73,834.46,837.86,193.083328,30.19,1.0087,211,0,14.156,2.02466,4.21,53026,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,3952482.250000,1186556.875000,183528.828125,12383.933594,3581.800049,2927.533447
58:02:43,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.007,6962.48,15.52,14.99,16.74,834.38,837.93,189.716660,29.99,1.0088,211,0,14.157,2.02832,4.21,53030,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,3953179.500000,1186752.500000,183552.500000,12383.933594,3581.800049,2927.533447
58:03:13,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.008,6963.48,15.54,14.98,16.79,834.48,837.98,193.350006,30.19,1.0088,211,0,14.156,2.02101,4.21,53033,3.766667,4.433333,5.233333,3.766667,4.433333,5.233333,3953933.750000,1186971.375000,183579.359375,12385.000000,3582.866699,2928.600098
58:03:43,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.007,6964.49,15.53,14.98,16.76,834.32,837.75,192.266663,30.23,1.0085,211,0,14.156,2.02649,4.21,53036,2.900000,4.166667,4.766667,2.900000,4.166667,4.766667,3954592.500000,1187172.125000,183611.828125,12385.599609,3583.466553,2929.199951
58:04:13,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.008,6965.49,15.54,15.01,16.75,834.54,837.93,191.233337,30.37,1.0087,211,0,14.156,2.02858,4.21,53040,2.900000,4.200000,5.433333,2.900000,4.200000,5.433333,3955226.250000,1187363.250000,183634.968750,12389.333008,3585.133301,2930.866699
58:04:43,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.008,6966.50,15.56,15.03,16.78,834.55,837.95,193.716660,30.03,1.0087,211,0,14.154,2.02205,4.21,53043,2.766667,4.700000,5.533333,2.766667,4.700000,5.533333,3955872.750000,1187556.125000,183663.906250,12393.466797,3586.733398,2930.933350
58:05:13,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.008,6967.50,15.57,15.03,16.79,834.54,838.02,191.699997,29.43,1.0088,211,0,14.155,2.02779,4.21,53046,2.000000,3.900000,3.966667,2.000000,3.900000,3.966667,3956426.500000,1187719.375000,183683.500000,12396.466797,3586.866699,2930.933350
58:05:43,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.008,6968.51,15.58,14.94,16.79,834.49,838.10,193.516663,29.79,1.0088,211,0,14.151,2.02388,4.14,53033,2.900000,3.933333,4.566667,2.900000,3.933333,4.566667,3957017.250000,1187900.625000,183711.093750,12398.933594,3588.133301,2930.933350
58:06:13,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.006,6969.51,15.57,14.79,16.81,834.38,838.21,190.583328,29.86,1.0090,211,0,14.147,2.02492,4.14,53018,3.300000,5.166667,5.366667,3.300000,5.166667,5.366667,3957708.250000,1188117.625000,183742.562500,12400.933594,3588.533447,2930.933350
58:06:43,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.007,6970.51,15.58,14.69,16.81,834.35,838.21,190.233337,29.53,1.0090,211,0,14.146,2.03564,4.13,53003,3.933333,5.666667,5.666667,3.933333,5.666667,5.666667,3958514.750000,1188357.625000,183769.562500,12402.200195,3588.533447,2930.933350
58:07:13,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.009,6971.52,15.57,14.57,16.81,834.38,838.41,190.783340,28.94,1.0093,211,0,14.145,2.02466,4.13,52987,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,3959224.000000,1188568.250000,183805.437500,12404.200195,3588.533447,2930.933350
58:07:43,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.006,6972.52,15.56,14.44,16.83,834.27,838.65,191.183334,28.36,1.0097,211,0,14.143,2.02466,4.13,52972,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,3959677.250000,1188701.875000,183831.031250,12404.599609,3588.533447,2930.933350
58:08:13,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.004,6973.52,15.57,14.36,16.78,834.43,838.78,190.916672,29.00,1.0097,211,0,14.142,2.02623,4.13,52957,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,3960226.500000,1188874.500000,183850.234375,12405.000000,3588.533447,2930.933350
58:08:43,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.003,6974.52,15.57,14.32,16.79,834.47,838.86,192.399994,29.37,1.0098,211,0,14.142,2.01918,4.13,52941,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,3960834.500000,1189059.750000,183879.828125,12406.400391,3588.533447,2930.933350
58:09:13,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.003,6975.51,15.56,14.27,16.77,834.54,839.04,191.283340,29.77,1.0100,211,0,14.140,2.01788,4.12,52926,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,3961624.750000,1189295.125000,183916.171875,12412.533203,3588.533447,2930.933350
58:09:43,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.002,6976.51,15.55,14.22,16.75,834.38,839.12,189.750000,29.55,1.0102,211,0,14.139,2.02492,4.12,52911,4.166667,7.000000,8.033334,4.166667,7.000000,8.033334,3962451.500000,1189542.000000,183961.640625,12418.066406,3589.866699,2932.266602
58:10:13,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.002,6977.51,15.55,14.18,16.77,834.48,839.17,191.366669,29.74,1.0102,211,0,14.139,2.02231,4.12,52895,8.100000,14.266666,16.366667,8.100000,14.266666,16.366667,3963943.500000,1189986.125000,184054.906250,12425.466797,3592.533447,2934.933350
58:10:43,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.002,6978.50,15.56,14.14,16.77,834.51,839.17,190.183334,29.95,1.0102,211,0,14.138,2.02283,4.12,52880,4.400000,6.933333,7.333333,4.400000,6.933333,7.333333,3964837.250000,1190247.625000,184102.562500,12429.133789,3592.533447,2934.933350
58:11:13,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.002,6979.50,15.55,14.10,16.73,834.38,839.17,193.500000,29.38,1.0102,211,0,14.138,2.02205,4.11,52865,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,3965674.500000,1190494.875000,184133.437500,12430.599609,3592.533447,2934.933350
58:11:43,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.003,6980.50,15.53,14.06,16.76,834.40,839.18,191.116669,29.39,1.0103,211,0,14.137,2.02127,4.12,52849,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,3966409.500000,1190722.875000,184163.031250,12433.733398,3592.533447,2934.933350
58:12:13,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.002,6981.50,15.53,14.05,16.78,834.46,839.23,191.649994,29.39,1.0104,211,0,14.137,2.02492,4.11,52834,3.000000,5.433333,6.133333,3.000000,5.433333,6.133333,3967082.750000,1190928.250000,184203.437500,12437.533203,3593.466553,2935.866699
58:12:43,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.002,6982.50,15.53,14.03,16.77,834.32,839.28,192.316666,29.52,1.0104,211,0,14.138,2.02048,4.12,52818,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,3967812.250000,1191149.875000,184244.234375,12439.000000,3593.466553,2935.866699
58:13:13,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.001,6983.49,15.53,14.01,16.73,834.54,839.26,190.966660,29.34,1.0104,211,0,14.137,2.01814,4.11,52803,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,3968484.000000,1191355.500000,184277.968750,12443.333008,3593.466553,2935.866699
58:13:43,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.001,6984.49,15.53,14.00,16.77,834.62,839.36,193.016663,29.31,1.0105,211,0,14.137,2.02048,4.11,52788,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,3969168.500000,1191558.000000,184303.968750,12445.000000,3593.466553,2935.866699
58:14:13,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.002,6985.49,15.52,13.95,16.74,834.41,839.31,192.716660,29.50,1.0105,211,0,14.136,2.02257,4.11,52772,2.900000,4.333333,5.466667,2.900000,4.333333,5.466667,3969839.250000,1191751.750000,184327.296875,12449.000000,3594.733398,2937.133301
58:14:43,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.001,6986.48,15.52,13.97,16.73,834.33,839.41,192.583328,29.72,1.0106,211,0,14.136,2.02231,4.11,52756,3.133333,5.700000,9.033334,3.133333,5.700000,9.033334,3970572.250000,1191967.625000,184361.437500,12459.000000,3598.800049,2940.466553
58:15:13,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.001,6987.48,15.52,13.92,16.77,834.44,839.33,191.899994,29.75,1.0105,211,0,14.136,2.01788,4.11,52741,5.366667,9.100000,11.233334,5.366667,9.100000,11.233334,3971604.000000,1192269.375000,184414.031250,12469.066406,3600.800049,2941.133301
58:15:43,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.001,6988.48,15.51,13.92,16.75,834.49,839.39,193.500000,29.72,1.0106,211,0,14.135,2.01970,4.10,52726,4.433333,6.433333,7.133333,4.433333,6.433333,7.133333,3972422.750000,1192521.500000,184458.703125,12471.000000,3602.199951,2941.133301
58:16:13,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.002,6989.47,15.50,13.90,16.72,834.38,839.28,190.283340,29.87,1.0105,211,0,14.135,2.01970,4.11,52710,4.500000,6.400000,6.400000,4.500000,6.400000,6.400000,3973266.250000,1192772.000000,184510.562500,12472.666992,3602.199951,2941.133301
58:16:43,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.001,6990.47,15.50,13.91,16.75,834.38,839.39,191.100006,30.01,1.0106,211,0,14.135,2.02179,4.11,52695,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,3974101.250000,1193018.625000,184549.031250,12474.400391,3602.199951,2941.133301
58:17:13,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.003,6991.47,15.49,13.92,16.69,834.49,839.34,189.983337,29.60,1.0106,211,0,14.134,2.02101,4.11,52680,5.766667,7.500000,8.100000,5.766667,7.500000,8.100000,3975187.750000,1193334.375000,184599.500000,12474.933594,3602.733398,2941.666748
58:17:43,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.001,6992.46,15.47,13.90,16.75,834.53,839.42,189.800003,29.62,1.0108,211,0,14.135,2.01996,4.10,52664,5.866667,8.533334,10.866667,5.866667,8.533334,10.866667,3976274.250000,1193657.625000,184661.093750,12477.266602,3605.066650,2944.000000
58:18:13,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.000,6993.46,15.47,13.89,16.72,834.45,839.42,191.116669,29.81,1.0108,211,0,14.135,2.02205,4.10,52649,6.000000,9.700000,11.066667,6.000000,9.700000,11.066667,3977407.000000,1194000.250000,184729.906250,12480.866211,3606.466553,2945.399902
58:18:43,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.001,6994.46,15.46,13.84,16.70,834.54,839.52,190.083328,29.88,1.0110,211,0,14.135,2.02518,4.10,52633,6.600000,11.000000,11.533334,6.600000,11.000000,11.533334,3978587.250000,1194352.500000,184806.671875,12485.000000,3607.333252,2946.266602
58:19:13,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.000,6995.45,15.46,13.86,16.68,834.64,839.50,191.000000,29.92,1.0109,211,0,14.136,2.02492,4.10,52618,6.266667,12.966666,16.500000,6.266667,12.966666,16.500000,3979919.750000,1194744.625000,184903.937500,12495.200195,3611.866699,2950.800049
58:19:43,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.001,6996.45,15.45,13.88,16.66,834.64,839.63,191.783340,29.88,1.0111,211,0,14.136,2.02257,4.10,52602,6.266667,12.833333,14.500000,6.266667,12.833333,14.500000,3981195.750000,1195127.250000,184986.796875,12501.599609,3614.266602,2953.199951
58:20:13,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.000,6997.45,15.44,13.87,16.66,834.65,839.63,191.633331,29.89,1.0112,211,0,14.133,2.02153,4.09,52587,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,3982246.500000,1195442.625000,185038.796875,12504.733398,3614.266602,2953.199951
58:20:43,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,1.999,6998.44,15.43,13.86,16.69,834.60,839.58,193.899994,29.87,1.0111,211,0,14.134,2.02101,4.09,52572,7.100000,9.533334,11.500000,7.100000,9.533334,11.500000,3983446.750000,1195812.625000,185103.265625,12506.933594,3616.000000,2954.933350
58:21:13,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,1.999,6999.44,15.43,13.84,16.66,834.67,839.69,188.533340,29.87,1.0113,211,0,14.134,2.01762,4.10,52556,5.266667,7.033333,8.600000,5.266667,7.033333,8.600000,3984444.000000,1196111.500000,185159.140625,12508.400391,3617.466553,2956.399902
58:21:43,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,1.999,7000.43,15.42,13.79,16.67,834.70,839.66,190.266663,29.79,1.0113,211,0,14.134,2.02231,4.10,52540,4.733333,6.900000,7.300000,4.733333,6.900000,7.300000,3985430.750000,1196401.750000,185207.734375,12508.666992,3617.733398,2956.666748
58:22:13,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,1.999,7001.43,15.42,13.80,16.67,834.76,839.76,190.433334,29.91,1.0114,211,0,14.133,2.01840,4.10,52525,4.666667,7.300000,7.433333,4.666667,7.300000,7.433333,3986378.500000,1196676.875000,185253.328125,12510.799805,3617.733398,2956.666748
58:22:43,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,1.998,7002.43,15.41,13.78,16.64,834.72,839.82,192.916672,29.88,1.0115,211,0,14.134,2.02283,4.10,52510,4.766667,7.566667,7.800000,4.766667,7.566667,7.800000,3987325.000000,1196954.375000,185304.265625,12514.200195,3617.733398,2956.666748
58:23:13,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.999,7003.42,15.40,13.78,16.64,834.87,839.85,191.033340,30.10,1.0116,211,0,14.132,2.02127,4.09,52494,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,3988474.500000,1197294.125000,185352.796875,12517.666992,3617.733398,2956.666748
58:23:43,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,1.997,7004.42,15.39,13.79,16.59,834.82,839.80,192.966660,30.01,1.0115,211,0,14.139,2.01840,4.21,52486,7.233333,10.900000,12.633333,7.233333,10.900000,12.633333,3989776.250000,1197682.375000,185411.531250,12522.466797,3619.666748,2958.600098
58:24:13,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,1.998,7005.42,15.38,14.02,16.61,834.70,839.28,189.316666,30.03,1.0109,211,0,14.145,2.02492,4.21,52502,8.733334,13.500000,14.766666,8.733334,13.500000,14.766666,3991281.250000,1198135.125000,185502.640625,12526.066406,3621.266602,2960.199951
58:24:43,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,2.003,7006.41,15.39,14.28,16.61,834.61,838.89,191.716660,29.99,1.0104,211,0,14.150,2.02231,4.21,52516,8.300000,12.900000,14.866667,8.300000,12.900000,14.866667,3992767.500000,1198575.375000,185580.140625,12530.733398,3623.800049,2961.800049
58:25:13,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,2.003,7007.41,15.40,14.54,16.62,834.66,838.55,189.699997,29.78,1.0100,211,0,14.151,2.02492,4.21,52530,9.166667,12.500000,13.033334,9.166667,12.500000,13.033334,3994266.250000,1199017.625000,185646.203125,12535.400391,3624.733398,2961.933350
58:25:43,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,2.007,7008.41,15.41,14.72,16.60,834.57,838.39,190.266663,29.74,1.0098,211,0,14.154,2.02753,4.21,52543,5.566667,7.766667,7.766667,5.566667,7.766667,7.766667,3995300.750000,1199331.750000,185689.593750,12537.733398,3624.733398,2961.933350
58:26:13,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.005,7009.41,15.42,14.90,16.64,834.65,838.07,192.500000,29.88,1.0093,211,0,14.156,2.02832,4.21,52556,5.233333,8.400000,8.400000,5.233333,8.400000,8.400000,3996301.750000,1199632.375000,185750.734375,12539.066406,3624.733398,2961.933350
58:26:43,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.005,7010.41,15.43,15.01,16.64,834.72,838.02,192.416672,29.77,1.0093,211,0,14.158,2.02675,4.21,52569,6.966667,10.866667,10.866667,6.966667,10.866667,10.866667,3997513.000000,1199995.375000,185812.859375,12541.666992,3624.733398,2961.933350
58:27:13,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.006,7011.41,15.45,15.08,16.68,834.70,837.86,192.433334,29.58,1.0090,211,0,14.159,2.02649,4.21,52581,5.233333,7.766667,8.566667,5.233333,7.766667,8.566667,3998404.250000,1200274.500000,185860.062500,12544.799805,3625.866699,2963.066650
58:27:43,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.008,7012.42,15.46,15.17,16.69,834.70,837.83,191.366669,29.63,1.0089,211,0,14.159,2.02466,4.21,52593,6.466667,8.700000,9.000000,6.466667,8.700000,9.000000,3999533.500000,1200613.625000,185916.328125,12546.799805,3626.466553,2963.666748
58:28:13,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.008,7013.42,15.47,15.24,16.74,834.64,837.65,192.483337,29.76,1.0087,211,0,14.160,2.02701,4.21,52604,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,4000249.750000,1200822.875000,185950.000000,12547.333008,3626.466553,2963.666748
58:28:43,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.007,7014.43,15.48,15.28,16.73,834.67,837.65,192.300003,30.02,1.0086,211,0,14.161,2.02544,4.21,52615,3.000000,5.200000,5.266667,3.000000,5.200000,5.266667,4000937.500000,1201030.250000,185977.593750,12551.599609,3626.600098,2963.800049
58:29:13,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.009,7015.43,15.49,15.30,16.70,834.68,837.52,191.466660,29.82,1.0084,211,0,14.161,2.03276,4.21,52626,4.766667,6.233333,8.466666,4.766667,6.233333,8.466666,4001778.750000,1201286.625000,186008.734375,12556.200195,3629.466553,2966.666748
58:29:43,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.009,7016.44,15.49,15.34,16.75,834.70,837.62,195.483337,29.72,1.0086,211,0,14.161,2.02257,4.21,52637,5.933333,7.866667,9.866667,5.933333,7.866667,9.866667,4002872.500000,1201617.125000,186052.734375,12560.866211,3631.466553,2968.666748
58:30:13,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.009,7017.45,15.49,15.40,16.74,834.79,837.52,191.783340,29.56,1.0085,211,0,14.162,2.02570,4.21,52647,4.466667,6.566667,6.766667,4.466667,6.566667,6.766667,4003763.250000,1201874.875000,186092.859375,12562.466797,3631.666748,2968.866699
58:30:43,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.009,7018.46,15.50,15.41,16.73,834.73,837.44,193.116669,29.45,1.0083,211,0,14.161,2.02127,4.21,52658,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,4004529.500000,1202107.625000,186134.468750,12562.799805,3631.666748,2968.866699
58:31:13,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.009,7019.46,15.51,15.46,16.72,834.65,837.49,193.366669,29.53,1.0083,211,0,14.162,2.02127,4.21,52668,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,4005220.500000,1202309.500000,186161.593750,12564.200195,3631.666748,2968.866699
58:31:43,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.008,7020.47,15.51,15.44,16.75,834.63,837.39,192.600006,29.46,1.0082,211,0,14.163,2.02283,4.21,52678,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4005893.250000,1202497.125000,186180.406250,12564.200195,3631.666748,2968.866699
58:32:13,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.010,7021.47,15.53,15.46,16.76,834.54,837.49,191.699997,29.33,1.0083,211,0,14.162,2.02309,4.21,52688,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4006525.500000,1202683.250000,186212.734375,12564.200195,3631.666748,2968.866699
58:32:43,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.010,7022.48,15.53,15.47,16.73,834.65,837.49,192.483337,29.44,1.0083,211,0,14.163,2.02727,4.21,52697,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,4007242.500000,1202894.750000,186250.062500,12565.799805,3631.666748,2968.866699
58:33:13,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.010,7023.48,15.55,15.51,16.77,834.62,837.45,192.133331,29.39,1.0082,211,0,14.163,2.02466,4.21,52707,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,4007880.000000,1203091.125000,186277.203125,12565.933594,3631.666748,2968.866699
58:33:43,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.009,7024.49,15.57,15.50,16.75,834.75,837.63,191.816666,29.48,1.0083,211,0,14.162,2.02623,4.21,52716,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,4008525.500000,1203292.250000,186302.937500,12565.933594,3631.666748,2968.866699
58:34:13,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.009,7025.50,15.58,15.50,16.78,834.77,837.63,193.033340,29.62,1.0083,211,0,14.161,2.02988,4.21,52725,3.933333,5.233333,5.233333,3.933333,5.233333,5.233333,4009238.750000,1203506.375000,186337.937500,12565.933594,3631.666748,2968.866699
58:34:43,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.010,7026.51,15.59,15.48,16.81,834.88,837.55,194.750000,29.66,1.0081,212,0,14.165,2.02675,4.21,52734,4.400000,6.933333,7.500000,4.400000,6.933333,7.500000,4010135.000000,1203772.000000,186383.859375,12569.400391,3632.533447,2969.133301
58:35:13,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.004,7027.50,15.60,15.49,16.83,834.73,837.58,192.766663,29.62,1.0081,212,0,14.135,2.01788,4.21,52743,3.433333,5.033333,7.533333,3.433333,5.033333,7.533333,4010893.250000,1203986.375000,186419.937500,12573.799805,3636.000000,2971.466553
58:35:43,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.005,7028.50,15.60,15.50,16.79,834.90,837.68,190.683334,29.78,1.0082,212,0,14.134,2.02414,4.21,52751,3.933333,5.633333,7.800000,3.933333,5.633333,7.800000,4011664.750000,1204222.875000,186458.062500,12577.799805,3638.600098,2974.066650
58:36:13,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.007,7029.51,15.60,15.48,16.80,834.77,837.60,192.949997,29.63,1.0081,212,0,14.135,2.01996,4.21,52760,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,4012464.750000,1204459.875000,186498.937500,12578.066406,3638.600098,2974.066650
58:36:43,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.009,7030.51,15.60,15.49,16.85,834.70,837.47,188.983337,29.62,1.0080,212,0,14.134,2.02858,4.21,52768,2.333333,3.933333,4.400000,2.333333,3.933333,4.400000,4013075.250000,1204627.375000,186528.140625,12578.533203,3639.066650,2974.533447
58:37:13,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,2.008,7031.52,15.60,15.43,16.81,834.63,837.42,191.350006,29.57,1.0079,212,0,14.135,2.01736,4.21,52776,2.366667,4.600000,5.533333,2.366667,4.600000,5.533333,4013676.750000,1204801.875000,186558.937500,12582.266602,3640.333252,2975.800049
58:37:43,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.005,7032.52,15.60,15.50,16.80,834.66,837.45,193.266663,29.75,1.0080,212,0,14.135,2.01840,4.21,52784,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,4014341.250000,1204997.625000,186588.531250,12583.266602,3640.333252,2975.800049
58:38:13,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.005,7033.52,15.60,15.51,16.83,834.57,837.40,191.483337,29.71,1.0079,212,0,14.135,2.01710,4.21,52792,2.833333,4.900000,6.300000,2.833333,4.900000,6.300000,4015027.750000,1205200.500000,186627.406250,12587.733398,3641.933350,2977.399902
58:38:43,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.004,7034.52,15.61,15.47,16.83,834.57,837.52,193.116669,29.62,1.0080,212,0,14.134,2.01866,4.21,52799,3.000000,3.733333,3.866667,3.000000,3.733333,3.866667,4015675.500000,1205392.750000,186644.203125,12588.466797,3642.066650,2977.533447
58:39:13,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.005,7035.52,15.58,15.48,16.82,834.57,837.43,191.183334,29.63,1.0080,212,0,14.134,2.02518,4.21,52807,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,4016327.500000,1205582.500000,186665.468750,12589.933594,3642.066650,2977.533447
58:39:43,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.004,7036.51,15.59,15.47,16.81,834.61,837.53,188.083328,29.85,1.0081,212,0,14.134,2.02544,4.21,52814,3.466667,4.133333,4.466667,3.466667,4.133333,4.466667,4017094.250000,1205798.250000,186682.937500,12590.533203,3642.399902,2977.866699
58:40:13,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.005,7037.51,15.58,15.43,16.83,834.55,837.50,191.750000,29.83,1.0081,212,0,14.134,2.02675,4.21,52821,3.900000,5.366667,6.366667,3.900000,5.366667,6.366667,4017901.750000,1206041.250000,186717.062500,12591.866211,3643.733398,2979.199951
58:40:43,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.007,7038.52,15.59,15.46,16.81,834.53,837.42,190.833328,29.73,1.0080,212,0,14.133,2.01736,4.21,52829,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,4019117.000000,1206406.000000,186759.265625,12593.799805,3643.733398,2979.199951
58:41:13,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.007,7039.52,15.59,15.42,16.84,834.73,837.60,187.449997,29.54,1.0082,212,0,14.133,2.02910,4.21,52835,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,4019993.250000,1206661.625000,186792.671875,12597.000000,3643.733398,2979.199951
58:41:43,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.006,7040.52,15.58,15.39,16.82,834.71,837.63,191.466660,29.61,1.0083,212,0,14.133,2.02440,4.21,52842,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,4020681.750000,1206865.375000,186823.531250,12598.733398,3643.733398,2979.199951
58:42:13,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.004,7041.52,15.59,15.41,16.77,834.71,837.71,191.166672,29.67,1.0083,212,0,14.133,2.02022,4.21,52849,3.666667,6.166667,8.900000,3.666667,6.166667,8.900000,4021462.500000,1207095.875000,186863.406250,12606.799805,3646.800049,2982.266602
58:42:43,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.003,7042.52,15.58,15.39,16.81,834.80,837.66,192.583328,29.72,1.0083,212,0,14.134,2.01423,4.21,52856,2.933333,6.133333,6.433333,2.933333,6.133333,6.433333,4022142.750000,1207300.375000,186912.406250,12608.866211,3647.199951,2982.666748
58:43:13,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.004,7043.52,15.59,15.39,16.83,834.80,837.68,193.466660,29.76,1.0083,212,0,14.133,2.02022,4.21,52862,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,4022706.250000,1207470.375000,186942.406250,12609.133789,3647.199951,2982.666748
58:43:43,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.005,7044.52,15.59,15.38,16.79,834.71,837.81,191.383331,29.76,1.0084,212,0,14.134,2.02414,4.21,52869,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,4023398.250000,1207676.000000,186962.062500,12610.266602,3647.199951,2982.666748
58:44:13,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.004,7045.52,15.58,15.35,16.83,834.80,837.89,192.183334,29.76,1.0086,212,0,14.134,2.01501,4.21,52875,3.866667,5.566667,5.566667,3.866667,5.566667,5.566667,4024156.000000,1207893.375000,186988.000000,12613.866211,3647.199951,2982.666748
58:44:43,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.003,7046.52,15.58,15.30,16.80,834.82,837.84,194.850006,30.01,1.0085,212,0,14.133,2.01475,4.21,52881,4.100000,5.466667,5.600000,4.100000,5.466667,5.600000,4024979.250000,1208137.875000,187017.593750,12616.333008,3647.466553,2982.666748
58:45:13,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.004,7047.51,15.57,15.34,16.79,834.85,837.82,191.233337,29.98,1.0085,212,0,14.131,2.01944,4.21,52887,5.200000,6.833333,7.733333,5.200000,6.833333,7.733333,4025945.500000,1208431.750000,187055.593750,12619.400391,3648.866699,2982.666748
58:45:43,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.004,7048.51,15.56,15.33,16.77,834.85,837.95,192.050003,29.88,1.0087,212,0,14.129,2.02179,4.21,52893,6.133333,7.800000,9.400000,6.133333,7.800000,9.400000,4027058.750000,1208761.625000,187099.203125,12621.266602,3650.600098,2984.399902
58:46:13,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.004,7049.51,15.56,15.30,16.80,834.88,838.00,193.066666,29.86,1.0088,212,0,14.129,2.02153,4.21,52899,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,4027848.000000,1208991.125000,187131.203125,12624.933594,3650.600098,2984.399902
58:46:43,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.002,7050.51,15.55,15.30,16.81,834.86,837.89,188.316666,29.93,1.0087,212,0,14.128,2.01970,4.21,52905,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,4028579.500000,1209202.125000,187156.859375,12626.400391,3650.600098,2984.399902
58:47:13,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.004,7051.51,15.54,15.29,16.79,834.72,837.98,190.733337,30.02,1.0088,212,0,14.128,2.01840,4.21,52910,4.400000,5.833333,7.833333,4.400000,5.833333,7.833333,4029435.250000,1209444.500000,187192.859375,12629.866211,3653.399902,2985.866699
58:47:43,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.003,7052.51,15.54,15.24,16.76,834.86,837.95,192.916672,29.91,1.0088,212,0,14.129,2.01554,4.21,52916,4.333333,7.633333,11.800000,4.333333,7.633333,11.800000,4030371.250000,1209725.625000,187249.140625,12637.000000,3657.733398,2989.600098
58:48:13,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.004,7053.50,15.53,15.23,16.77,834.72,837.88,191.533340,29.88,1.0087,212,0,14.129,2.01918,4.21,52921,4.600000,6.500000,8.633333,4.600000,6.500000,8.633333,4031291.500000,1210001.875000,187289.140625,12641.466797,3660.466553,2990.800049
58:48:43,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.006,7054.51,15.52,15.21,16.76,834.72,837.77,190.066666,29.78,1.0086,212,0,14.129,2.02101,4.21,52926,4.100000,5.533333,5.900000,4.100000,5.533333,5.900000,4032072.000000,1210235.875000,187319.531250,12642.266602,3661.066650,2991.399902
58:49:13,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.007,7055.51,15.50,15.20,16.74,834.82,837.93,188.583328,29.67,1.0089,212,0,14.131,2.02257,4.21,52932,3.466667,6.166667,7.200000,3.466667,6.166667,7.200000,4032830.500000,1210462.250000,187362.062500,12646.799805,3662.399902,2992.733398
58:49:43,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.006,7056.51,15.51,15.20,16.75,834.79,837.78,188.466660,29.82,1.0087,212,0,14.131,2.02675,4.21,52937,3.666667,5.400000,6.933333,3.666667,5.400000,6.933333,4033586.250000,1210680.000000,187402.734375,12651.266602,3664.399902,2994.733398
58:50:13,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.001,7057.51,15.49,15.20,16.73,834.84,837.96,191.133331,29.72,1.0090,212,0,14.128,2.01970,4.21,52942,3.000000,5.100000,5.300000,3.000000,5.100000,5.300000,4034228.500000,1210873.375000,187441.328125,12654.466797,3664.600098,2994.933350
58:50:43,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.002,7058.51,15.46,15.16,16.72,834.75,837.81,191.100006,29.92,1.0089,212,0,14.128,2.01996,4.21,52947,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,4034839.750000,1211060.000000,187475.593750,12656.666992,3664.600098,2994.933350
58:51:13,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.001,7059.50,15.46,15.14,16.71,834.83,837.91,192.016663,30.01,1.0090,212,0,14.131,2.01606,4.21,52952,2.700000,4.566667,5.700000,2.700000,4.566667,5.700000,4035436.250000,1211231.125000,187510.468750,12661.066406,3666.133301,2996.466553
58:51:43,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.001,7060.50,15.45,15.15,16.67,834.70,837.94,190.583328,30.00,1.0091,212,0,14.128,2.02205,4.21,52956,3.266667,4.633333,4.700000,3.266667,4.633333,4.700000,4036123.250000,1211431.625000,187535.796875,12662.866211,3666.266602,2996.600098
58:52:13,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.001,7061.49,15.44,15.07,16.70,834.62,837.97,190.616669,29.96,1.0091,212,0,14.128,2.01840,4.21,52961,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,4036802.750000,1211641.500000,187569.265625,12666.000000,3666.266602,2996.600098
58:52:43,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.002,7062.49,15.44,15.09,16.73,834.78,837.91,190.783340,29.96,1.0091,212,0,14.127,2.01397,4.21,52966,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,4037587.750000,1211878.000000,187608.265625,12666.333008,3666.266602,2996.600098
58:53:13,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.000,7063.49,15.42,15.08,16.65,834.76,837.81,189.899994,29.87,1.0090,212,0,14.127,2.02440,4.21,52970,3.200000,4.000000,4.100000,3.200000,4.000000,4.100000,4038290.250000,1212072.250000,187640.531250,12666.533203,3666.466553,2996.600098
58:53:43,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.000,7064.48,15.40,15.08,16.64,834.72,837.84,186.949997,29.88,1.0091,212,0,14.128,2.02075,4.21,52975,3.066667,4.933333,5.700000,3.066667,4.933333,5.700000,4038976.750000,1212271.875000,187673.000000,12671.533203,3668.000000,2996.600098
58:54:13,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.999,7065.48,15.41,15.03,16.65,834.84,838.03,195.466660,30.00,1.0093,212,0,14.128,2.00852,4.21,52979,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,4039661.250000,1212469.250000,187699.859375,12673.733398,3668.000000,2996.600098
58:54:43,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.000,7066.48,15.39,15.01,16.64,834.79,837.95,191.399994,30.14,1.0093,212,0,14.127,2.01918,4.21,52983,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,4040330.250000,1212668.000000,187740.203125,12675.066406,3668.000000,2996.600098
58:55:13,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.999,7067.47,15.38,15.01,16.65,834.77,838.00,190.949997,30.42,1.0094,212,0,14.125,2.01554,4.21,52988,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,4041037.250000,1212884.375000,187779.859375,12676.733398,3668.000000,2996.600098
58:55:43,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.999,7068.47,15.37,15.01,16.65,834.73,838.03,190.983337,30.42,1.0094,212,0,14.126,2.01267,4.21,52992,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,4041795.250000,1213115.250000,187818.796875,12680.266602,3668.000000,2996.600098
58:56:13,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.998,7069.47,15.35,15.00,16.57,834.88,838.01,189.699997,30.26,1.0095,212,0,14.125,2.01475,4.21,52996,3.833333,4.700000,4.700000,3.833333,4.700000,4.700000,4042574.750000,1213345.625000,187845.265625,12680.266602,3668.000000,2996.600098
58:56:43,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.999,7070.46,15.34,14.97,16.58,834.93,838.04,186.449997,30.56,1.0095,212,0,14.127,2.02205,4.21,53000,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,4043180.750000,1213516.375000,187877.468750,12680.266602,3668.000000,2996.600098
58:57:13,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.999,7071.46,15.33,14.96,16.57,835.00,838.04,188.050003,30.92,1.0096,212,0,14.127,2.01710,4.21,53004,3.700000,5.866667,6.433333,3.700000,5.866667,6.433333,4043912.500000,1213749.625000,187916.937500,12680.933594,3668.666748,2997.266602
58:57:43,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.998,7072.45,15.31,14.93,16.52,834.89,838.07,191.333328,30.79,1.0097,212,0,14.126,2.02101,4.21,53008,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,4044612.250000,1213964.750000,187956.328125,12682.000000,3669.733398,2998.333252
58:58:13,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.998,7073.45,15.29,14.93,16.53,834.90,838.10,189.199997,30.80,1.0098,212,0,14.126,2.02048,4.21,53012,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,4045375.750000,1214190.625000,187982.671875,12682.000000,3669.733398,2998.333252
58:58:43,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.998,7074.45,15.29,14.95,16.54,834.90,837.99,187.683334,30.80,1.0097,212,0,14.126,2.01996,4.21,53015,3.766667,4.733333,5.766667,3.766667,4.733333,5.766667,4046159.500000,1214415.875000,188005.859375,12685.533203,3671.000000,2999.600098
58:59:13,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.997,7075.44,15.26,14.89,16.51,834.75,837.89,189.516663,30.76,1.0096,212,0,14.125,2.01840,4.21,53019,3.833333,5.000000,5.266667,3.833333,5.000000,5.266667,4046951.750000,1214650.375000,188035.000000,12687.200195,3671.466553,3000.066650
58:59:43,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.997,7076.44,15.25,14.88,16.49,834.85,838.10,190.250000,30.80,1.0099,212,0,14.127,2.01892,4.21,53023,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,4047999.500000,1214962.625000,188080.140625,12690.266602,3671.466553,3000.066650
59:00:13,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.997,7077.44,15.23,14.88,16.49,835.01,838.21,191.383331,30.74,1.0101,212,0,14.127,2.01970,4.21,53026,5.200000,6.233333,6.233333,5.200000,6.233333,6.233333,4048908.000000,1215237.625000,188110.531250,12690.666992,3671.466553,3000.066650
59:00:43,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.996,7078.43,15.23,14.86,16.47,834.99,838.21,191.583328,30.75,1.0101,212,0,14.125,2.02179,4.21,53030,7.266667,9.633333,11.233334,7.266667,9.633333,11.233334,4050207.250000,1215610.375000,188163.671875,12692.733398,3673.533447,3002.133301
59:01:13,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.996,7079.43,15.20,14.87,16.48,835.03,838.19,192.100006,30.83,1.0102,212,0,14.124,2.01710,4.21,53033,7.500000,10.566667,12.533334,7.500000,10.566667,12.533334,4051531.250000,1216002.250000,188227.593750,12696.400391,3676.333252,3004.933350
59:01:43,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.996,7080.42,15.19,14.80,16.44,834.97,838.17,187.566666,30.88,1.0102,212,0,14.125,2.01423,4.21,53036,7.800000,13.100000,13.666667,7.800000,13.100000,13.666667,4052964.250000,1216436.875000,188303.734375,12702.333008,3676.666748,3005.266602
59:02:13,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.995,7081.42,15.17,14.82,16.45,834.95,838.12,189.933334,30.83,1.0102,212,0,14.126,2.01475,4.21,53040,10.100000,12.433333,13.600000,10.100000,12.433333,13.600000,4054524.250000,1216910.375000,188358.265625,12705.333008,3678.199951,3006.800049
59:02:43,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.994,7082.42,15.16,14.80,16.41,834.90,838.22,191.550003,30.96,1.0104,212,0,14.125,2.01085,4.21,53043,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,4056009.750000,1217357.125000,188415.203125,12706.133789,3678.199951,3006.800049
59:03:13,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.995,7083.41,15.14,14.77,16.37,834.99,838.17,190.550003,31.08,1.0104,212,0,14.122,2.01840,4.14,53045,7.466667,11.900000,11.900000,7.466667,11.900000,11.900000,4057353.000000,1217769.250000,188467.328125,12709.333008,3678.199951,3006.800049
59:03:43,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.995,7084.41,15.13,14.68,16.38,835.04,838.22,187.516663,30.99,1.0105,212,0,14.119,2.01892,4.14,53030,7.133333,11.266666,11.266666,7.133333,11.266666,11.266666,4058702.250000,1218166.125000,188513.859375,12713.266602,3678.199951,3006.800049
59:04:13,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.993,7085.40,15.09,14.53,16.35,835.05,838.41,189.733337,31.06,1.0109,212,0,14.115,2.01449,4.13,53015,6.266667,9.033334,9.033334,6.266667,9.033334,9.033334,4059901.250000,1218516.750000,188564.203125,12714.733398,3678.199951,3006.800049
59:04:43,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.992,7086.40,15.07,14.39,16.35,834.98,838.70,189.399994,31.08,1.0113,212,0,14.114,2.01632,4.13,52999,5.966667,7.433333,7.433333,5.966667,7.433333,7.433333,4060990.250000,1218840.250000,188604.140625,12714.733398,3678.199951,3006.800049
59:05:13,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.991,7087.40,15.03,14.25,16.30,835.07,838.94,188.766663,31.12,1.0117,212,0,14.112,2.01215,4.12,52984,5.200000,6.200000,8.066667,5.200000,6.200000,8.066667,4061952.500000,1219118.000000,188639.937500,12717.000000,3680.466553,3007.933350
59:05:43,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.989,7088.39,14.99,14.13,16.23,835.00,838.97,189.533340,31.17,1.0119,211,0,14.111,2.01189,4.13,52969,5.500000,7.033333,8.200000,5.500000,7.033333,8.200000,4062983.500000,1219415.750000,188681.406250,12721.333008,3681.666748,3008.533447
59:06:13,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.993,7089.39,14.96,14.03,16.25,834.90,839.08,191.083328,31.30,1.0121,211,0,14.137,2.01580,4.12,52953,6.166667,10.300000,11.833333,6.166667,10.300000,11.833333,4064177.500000,1219764.250000,188726.531250,12731.066406,3683.466553,3010.333252
59:06:43,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.992,7090.38,14.93,13.96,16.22,835.09,839.14,191.283340,31.34,1.0123,211,0,14.137,2.01658,4.12,52938,5.733333,9.700000,10.966666,5.733333,9.700000,10.966666,4065312.000000,1220099.125000,188786.937500,12735.400391,3685.133301,3012.000000
59:07:13,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.992,7091.38,14.90,13.85,16.18,834.97,839.27,192.466660,31.39,1.0126,211,0,14.135,2.01241,4.12,52923,5.666667,7.633333,9.033334,5.666667,7.633333,9.033334,4066357.250000,1220413.625000,188831.796875,12739.066406,3686.266602,3013.133301
59:07:43,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.991,7092.38,14.88,13.76,16.14,834.97,839.38,189.983337,31.49,1.0128,211,0,14.134,2.01892,4.12,52907,6.166667,8.466666,11.100000,6.166667,8.466666,11.100000,4067465.500000,1220740.875000,188875.593750,12746.000000,3688.800049,3015.666748
59:08:13,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.991,7093.37,14.85,13.72,16.10,835.03,839.44,189.483337,31.54,1.0130,211,0,14.134,2.01423,4.12,52892,5.600000,8.733334,10.066667,5.600000,8.733334,10.066667,4068569.250000,1221065.375000,188920.000000,12752.666992,3690.266602,3017.133301
59:08:43,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.991,7094.37,14.82,13.65,16.09,835.06,839.26,189.983337,31.61,1.0128,211,0,14.133,2.01918,4.11,52877,5.366667,7.100000,9.066667,5.366667,7.100000,9.066667,4069607.500000,1221369.625000,188964.531250,12754.533203,3692.133301,3019.000000
59:09:13,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.989,7095.37,14.78,13.61,16.05,835.07,839.42,189.250000,31.62,1.0132,210,0,14.131,2.01033,4.12,52862,4.666667,6.166667,9.133333,4.666667,6.166667,9.133333,4070557.500000,1221645.125000,189006.328125,12759.266602,3695.266602,3022.133301
59:09:43,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.993,7096.36,14.77,13.58,16.07,834.97,839.42,190.966660,31.69,1.0132,210,0,14.160,2.01892,4.12,52846,5.733333,7.933333,10.633333,5.733333,7.933333,10.633333,4071648.000000,1221965.875000,189047.062500,12764.599609,3697.733398,3024.600098
59:10:13,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.994,7097.36,14.73,13.50,16.02,835.01,839.53,190.483337,31.73,1.0135,210,0,14.160,2.02335,4.12,52831,5.900000,8.000000,10.600000,5.900000,8.000000,10.600000,4072682.250000,1222281.375000,189084.000000,12771.599609,3699.933350,3026.800049
59:10:43,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.993,7098.35,14.72,13.45,15.94,835.12,839.53,192.083328,31.74,1.0135,210,0,14.159,2.01814,4.11,52815,5.666667,7.100000,8.833333,5.666667,7.100000,8.833333,4073674.750000,1222584.125000,189124.140625,12774.733398,3700.733398,3027.600098
59:11:13,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.993,7099.35,14.69,13.42,15.94,835.15,839.57,192.266663,31.84,1.0137,210,0,14.159,2.01944,4.11,52800,4.033333,5.366667,6.866667,4.033333,5.366667,6.866667,4074525.250000,1222831.250000,189160.671875,12777.599609,3702.333252,3029.199951
59:11:43,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.992,7100.35,14.66,13.39,15.94,835.08,839.75,190.266663,31.86,1.0140,210,0,14.159,2.01710,4.11,52785,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4075341.750000,1223062.875000,189188.734375,12779.599609,3702.333252,3029.199951
59:12:13,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.992,7101.34,14.64,13.35,15.92,835.24,839.60,184.716660,31.96,1.0139,210,0,14.158,2.02309,4.11,52769,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,4076218.750000,1223328.750000,189216.203125,12783.066406,3702.333252,3029.199951
59:12:43,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.992,7102.34,14.63,13.32,15.87,835.13,839.76,189.600006,32.01,1.0141,210,0,14.158,2.02414,4.11,52754,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,4077173.500000,1223622.375000,189250.671875,12785.466797,3702.333252,3029.199951
59:13:13,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.989,7103.33,14.60,13.28,15.87,835.17,839.84,185.266663,32.14,1.0143,210,0,14.156,2.02101,4.11,52738,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,4078091.000000,1223885.875000,189289.859375,12785.466797,3702.333252,3029.199951
59:13:43,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.991,7104.33,14.57,13.28,15.85,835.07,839.82,191.199997,32.12,1.0144,210,0,14.158,2.01944,4.11,52723,8.866667,10.766666,11.033334,8.866667,10.766666,11.033334,4079454.750000,1224296.250000,189346.406250,12786.000000,3702.866699,3029.199951
59:14:13,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.990,7105.33,14.55,13.24,15.82,835.18,839.77,189.733337,32.26,1.0144,210,0,14.157,2.02440,4.11,52708,11.200000,13.966666,15.566667,11.200000,13.966666,15.566667,4081234.750000,1224830.875000,189418.062500,12789.933594,3705.066650,3030.199951
59:14:43,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.989,7106.32,14.53,13.19,15.77,835.14,839.85,189.883331,32.39,1.0146,210,0,14.157,2.02127,4.10,52692,8.400000,11.533334,12.100000,8.400000,11.533334,12.100000,4082707.750000,1225261.125000,189470.406250,12792.000000,3705.866699,3031.000000
59:15:13,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.988,7107.32,14.50,13.18,15.79,835.17,839.75,190.783340,32.60,1.0145,210,0,14.156,2.01996,4.10,52677,7.666667,11.100000,12.166667,7.666667,11.100000,12.166667,4084111.000000,1225670.125000,189525.203125,12795.866211,3707.533447,3032.666748
59:15:43,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.988,7108.31,14.47,13.16,15.76,835.18,839.71,189.483337,32.71,1.0146,209,0,14.155,2.01658,4.10,52662,6.966667,9.666667,11.000000,6.966667,9.666667,11.000000,4085408.000000,1226041.875000,189577.937500,12797.666992,3709.066650,3034.199951
59:16:13,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.994,7109.31,14.45,13.14,15.70,835.02,839.63,190.866669,32.67,1.0146,209,0,14.185,2.02596,4.10,52646,6.266667,9.766666,9.966666,6.266667,9.766666,9.966666,4086609.250000,1226383.375000,189629.265625,12799.333008,3709.266602,3034.399902
59:16:43,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.994,7110.31,14.43,13.10,15.69,835.00,839.61,190.716660,32.34,1.0146,209,0,14.184,2.01918,4.10,52631,5.133333,7.200000,8.400000,5.133333,7.200000,8.400000,4087605.750000,1226671.500000,189674.671875,12800.466797,3710.399902,3035.533447
59:17:13,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.993,7111.30,14.42,13.08,15.69,834.93,839.68,190.166672,32.40,1.0148,209,0,14.183,2.02283,4.10,52616,4.733333,6.233333,8.166667,4.733333,6.233333,8.166667,4088588.750000,1226958.250000,189716.062500,12802.466797,3712.133301,3037.266602
59:17:43,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.992,7112.30,14.39,13.06,15.63,834.90,839.69,190.350006,32.41,1.0149,209,0,14.184,2.01658,4.10,52600,4.433333,6.866667,7.633333,4.433333,6.866667,7.633333,4089521.000000,1227236.375000,189755.406250,12804.533203,3712.733398,3037.866699
59:18:13,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.994,7113.29,14.38,13.05,15.64,835.09,839.69,187.116669,32.31,1.0149,209,0,14.184,2.02544,4.09,52584,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,4090264.750000,1227454.750000,189786.531250,12805.066406,3712.733398,3037.866699
59:18:43,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.994,7114.29,14.37,13.04,15.64,835.04,839.67,188.250000,32.27,1.0149,209,0,14.183,2.02649,4.09,52569,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,4091005.750000,1227683.625000,189814.671875,12806.733398,3712.733398,3037.866699
59:19:13,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.994,7115.29,14.35,13.00,15.60,835.05,839.69,186.266663,32.27,1.0150,209,0,14.184,2.02440,4.10,52554,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,4091696.750000,1227892.000000,189852.062500,12808.000000,3712.733398,3037.866699
59:19:43,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.996,7116.28,14.35,12.97,15.60,834.97,839.56,187.433334,32.33,1.0149,209,0,14.183,2.02623,4.10,52538,3.133333,4.400000,5.400000,3.133333,4.400000,5.400000,4092349.250000,1228092.125000,189886.203125,12809.333008,3713.733398,3038.866699
59:20:13,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.993,7117.28,14.32,12.96,15.60,835.06,839.60,186.033340,32.30,1.0150,209,0,14.182,2.02205,4.10,52523,3.800000,5.066667,7.266667,3.800000,5.066667,7.266667,4093063.500000,1228312.000000,189917.734375,12814.333008,3716.199951,3041.333252
59:20:43,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.992,7118.28,14.31,12.94,15.56,834.95,839.62,189.216660,32.32,1.0151,209,0,14.181,2.01814,4.09,52508,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,4093815.250000,1228537.250000,189950.265625,12816.400391,3716.199951,3041.333252
59:21:13,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.991,7119.27,14.31,13.13,15.59,834.90,839.29,188.766663,32.28,1.0147,209,0,14.191,2.01944,4.21,52522,3.766667,5.366667,5.366667,3.766667,5.366667,5.366667,4094620.750000,1228771.625000,189972.859375,12818.400391,3716.199951,3041.333252
59:21:43,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.992,7120.27,14.31,13.39,15.55,834.85,838.87,190.600006,32.32,1.0142,209,0,14.195,2.01684,4.21,52537,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,4095318.500000,1228968.625000,190003.671875,12818.400391,3716.199951,3041.333252
59:22:13,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.995,7121.26,14.32,13.64,15.59,834.84,838.38,190.266663,32.11,1.0136,209,0,14.200,2.02936,4.21,52550,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,4096161.250000,1229219.500000,190038.593750,12818.400391,3716.199951,3041.333252
59:22:43,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.996,7122.26,14.34,13.86,15.60,834.84,838.22,192.266663,32.26,1.0133,209,0,14.201,2.02884,4.21,52563,3.733333,4.966667,5.066667,3.733333,4.966667,5.066667,4096959.500000,1229447.500000,190067.062500,12818.666992,3716.399902,3041.533447
59:23:13,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.997,7123.26,14.35,13.96,15.61,834.89,838.11,192.216660,32.34,1.0131,209,0,14.202,2.02936,4.21,52576,4.000000,6.000000,7.633333,4.000000,6.000000,7.633333,4097760.000000,1229687.125000,190096.593750,12822.666992,3717.933350,3043.066650
59:23:43,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.998,7124.25,14.39,14.13,15.63,834.90,837.98,191.116669,32.31,1.0128,209,0,14.205,2.02936,4.21,52588,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,4098551.250000,1229928.125000,190131.140625,12823.599609,3717.933350,3043.066650
59:24:13,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.998,7125.25,14.40,14.21,15.66,834.88,837.87,190.283340,32.32,1.0127,209,0,14.206,2.02440,4.21,52600,4.766667,5.933333,6.166667,4.766667,5.933333,6.166667,4099451.500000,1230189.125000,190160.203125,12825.266602,3718.266602,3043.399902
59:24:43,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.999,7126.25,14.41,14.23,15.66,834.87,837.71,188.199997,32.31,1.0124,209,0,14.206,2.02309,4.21,52611,3.800000,4.766667,6.400000,3.800000,4.766667,6.400000,4100268.000000,1230423.625000,190184.062500,12828.133789,3720.000000,3045.066650
59:25:13,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.998,7127.24,14.42,14.34,15.66,834.82,837.68,191.666672,32.34,1.0123,209,0,14.207,2.02414,4.21,52622,3.933333,8.166667,9.566667,3.933333,8.166667,9.566667,4101141.250000,1230688.500000,190242.937500,12831.000000,3721.800049,3046.199951
59:25:43,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.001,7128.24,14.44,14.40,15.68,834.89,837.60,191.016663,32.12,1.0122,209,0,14.207,2.02596,4.21,52633,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,4101917.500000,1230919.500000,190272.593750,12831.000000,3721.800049,3046.199951
59:26:13,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.001,7129.23,14.45,14.46,15.72,834.84,837.50,192.266663,31.98,1.0120,209,0,14.210,2.02858,4.21,52644,4.666667,6.000000,6.000000,4.666667,6.000000,6.000000,4102751.250000,1231178.375000,190308.062500,12832.400391,3721.800049,3046.199951
59:26:43,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.001,7130.23,14.46,14.51,15.66,834.86,837.42,190.949997,31.96,1.0119,209,0,14.211,2.02440,4.21,52654,4.233333,6.100000,6.100000,4.233333,6.100000,6.100000,4103589.250000,1231430.625000,190339.406250,12836.133789,3721.800049,3046.199951
59:27:13,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.003,7131.23,14.46,14.53,15.70,834.86,837.58,192.250000,31.73,1.0121,209,0,14.208,2.02361,4.21,52664,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,4104139.750000,1231594.250000,190356.531250,12836.200195,3721.800049,3046.199951
59:27:43,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.002,7132.22,14.48,14.56,15.72,834.86,837.52,190.699997,31.65,1.0120,209,0,14.210,2.03119,4.21,52674,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,4104789.000000,1231790.125000,190385.140625,12838.066406,3721.800049,3046.199951
59:28:13,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.003,7133.22,14.50,14.58,15.75,834.90,837.39,191.883331,31.67,1.0118,209,0,14.211,2.03355,4.21,52684,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4105558.250000,1232020.125000,190413.000000,12839.666992,3721.800049,3046.199951
59:28:43,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.003,7134.22,14.51,14.58,15.75,834.85,837.33,192.883331,31.72,1.0116,209,0,14.211,2.03067,4.21,52694,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,4106359.500000,1232260.500000,190438.671875,12841.200195,3721.800049,3046.199951
59:29:13,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.003,7135.22,14.52,14.59,15.74,834.95,837.38,191.866669,31.67,1.0117,209,0,14.211,2.02492,4.21,52703,4.200000,5.500000,5.500000,4.200000,5.500000,5.500000,4107200.000000,1232509.750000,190461.734375,12842.466797,3721.800049,3046.199951
59:29:43,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.004,7136.22,14.53,14.62,15.79,834.82,837.36,191.733337,31.63,1.0116,209,0,14.211,2.02153,4.21,52713,4.966667,6.800000,7.000000,4.966667,6.800000,7.000000,4108142.500000,1232784.250000,190504.531250,12843.333008,3721.933350,3046.333252
59:30:13,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.002,7137.21,14.55,14.63,15.77,834.92,837.46,191.166672,31.77,1.0116,209,0,14.212,2.02884,4.21,52721,4.533333,6.000000,8.933333,4.533333,6.000000,8.933333,4109026.250000,1233051.500000,190546.531250,12847.666992,3724.800049,3049.199951
59:30:43,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.004,7138.21,14.55,14.62,15.74,834.87,837.35,193.133331,31.70,1.0115,209,0,14.210,2.02858,4.21,52730,3.333333,4.900000,5.266667,3.333333,4.900000,5.266667,4109758.750000,1233264.000000,190580.531250,12848.400391,3725.266602,3049.666748
59:31:13,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.003,7139.21,14.56,14.65,15.77,834.91,837.53,193.766663,31.82,1.0117,209,0,14.210,2.02257,4.21,52739,3.700000,5.133333,5.133333,3.700000,5.133333,5.133333,4110499.750000,1233478.625000,190616.140625,12848.400391,3725.266602,3049.666748
59:31:43,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.003,7140.21,14.56,14.63,15.77,834.84,837.48,191.283340,31.32,1.0117,209,0,14.210,2.02309,4.21,52748,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,4111277.750000,1233710.875000,190651.796875,12850.133789,3725.266602,3049.666748
59:32:13,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.003,7141.21,14.57,14.63,15.80,834.99,837.40,191.316666,31.48,1.0115,209,0,14.213,2.02701,4.21,52756,2.566667,3.866667,4.600000,2.566667,3.866667,4.600000,4111874.750000,1233884.750000,190677.734375,12852.200195,3726.266602,3050.666748
59:32:43,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.002,7142.20,14.57,14.64,15.83,834.86,837.51,190.616669,31.65,1.0116,209,0,14.211,2.02858,4.21,52764,3.600000,5.400000,6.066667,3.600000,5.400000,6.066667,4112629.250000,1234106.250000,190711.531250,12855.333008,3727.000000,3051.399902
59:33:13,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.004,7143.20,14.58,14.61,15.81,834.78,837.38,189.116669,31.79,1.0114,209,0,14.212,2.02910,4.21,52772,3.333333,4.333333,4.500000,3.333333,4.333333,4.500000,4113298.250000,1234309.375000,190736.937500,12855.666992,3727.333252,3051.733398
59:33:43,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.004,7144.20,14.59,14.64,15.85,834.65,837.37,192.816666,31.79,1.0114,209,0,14.211,2.02884,4.21,52780,3.300000,4.166667,5.300000,3.300000,4.166667,5.300000,4113967.750000,1234508.375000,190757.593750,12859.533203,3728.733398,3053.133301
59:34:13,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.003,7145.20,14.59,14.60,15.87,834.89,837.34,194.366669,31.67,1.0114,209,0,14.212,2.02231,4.21,52788,4.000000,5.166667,5.333333,4.000000,5.166667,5.333333,4114728.750000,1234740.000000,190793.203125,12860.799805,3728.733398,3053.133301
59:34:43,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.002,7146.19,14.60,14.61,15.82,834.75,837.40,192.383331,31.70,1.0114,209,0,14.210,2.02153,4.21,52796,3.666667,5.100000,5.600000,3.666667,5.100000,5.600000,4115472.750000,1234966.250000,190827.062500,12862.200195,3728.733398,3053.133301
59:35:13,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.004,7147.19,14.59,14.62,15.82,834.67,837.47,189.983337,31.58,1.0115,209,0,14.212,2.03172,4.21,52803,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,4116085.500000,1235146.000000,190857.937500,12862.799805,3728.733398,3053.133301
59:35:43,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.004,7148.19,14.61,14.62,15.84,834.78,837.47,189.350006,31.60,1.0115,209,0,14.210,2.02884,4.21,52811,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,4116659.000000,1235313.625000,190889.203125,12863.866211,3728.733398,3053.133301
59:36:13,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.004,7149.19,14.60,14.61,15.84,834.78,837.37,190.616669,31.51,1.0114,209,0,14.212,2.02388,4.21,52818,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,4117389.250000,1235527.750000,190924.203125,12867.333008,3728.733398,3053.133301
59:36:43,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.004,7150.19,14.60,14.61,15.85,834.64,837.40,192.949997,31.36,1.0114,209,0,14.210,2.02127,4.21,52825,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,4118010.750000,1235701.625000,190954.328125,12867.333008,3728.733398,3053.133301
59:37:13,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.003,7151.19,14.60,14.56,15.86,834.64,837.32,188.899994,31.10,1.0113,209,0,14.211,2.02988,4.21,52832,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,4118581.250000,1235873.625000,190975.937500,12867.333008,3728.733398,3053.133301
59:37:43,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.004,7152.19,14.60,14.60,15.84,834.67,837.32,190.016663,30.96,1.0114,209,0,14.211,2.02649,4.21,52839,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,4119131.250000,1236040.750000,191000.140625,12867.333008,3728.733398,3053.133301
59:38:13,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.004,7153.18,14.60,14.55,15.85,834.80,837.40,192.433334,31.27,1.0114,209,0,14.212,2.02466,4.21,52846,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4119725.750000,1236215.375000,191022.671875,12867.333008,3728.733398,3053.133301
59:38:43,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.003,7154.18,14.61,14.56,15.86,834.62,837.42,191.266663,31.12,1.0114,209,0,14.211,2.02127,4.21,52852,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,4120278.500000,1236376.125000,191035.468750,12867.333008,3728.733398,3053.133301
59:39:13,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.002,7155.18,14.63,14.58,15.86,834.87,837.52,192.266663,31.30,1.0115,209,0,14.211,2.02022,4.21,52859,2.800000,3.733333,3.800000,2.800000,3.733333,3.800000,4120857.250000,1236550.875000,191057.671875,12868.866211,3728.800049,3053.199951
59:39:43,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.001,7156.17,14.62,14.55,15.89,834.67,837.39,193.366669,31.20,1.0113,209,0,14.211,2.02179,4.21,52865,2.933333,4.300000,5.466667,2.933333,4.300000,5.466667,4121482.250000,1236734.125000,191092.328125,12870.799805,3730.466553,3054.866699
59:40:13,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.001,7157.17,14.63,14.55,15.86,834.70,837.47,194.649994,31.79,1.0114,209,0,14.211,2.02388,4.21,52872,2.566667,3.900000,4.400000,2.566667,3.900000,4.400000,4122101.500000,1236915.875000,191117.062500,12872.666992,3731.000000,3054.866699
59:40:43,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.003,7158.17,14.64,14.54,15.89,834.66,837.47,190.833328,31.01,1.0114,209,0,14.210,2.02753,4.21,52878,3.000000,3.600000,4.333333,3.000000,3.600000,4.333333,4122688.750000,1237098.250000,191137.406250,12874.266602,3732.199951,3054.866699
59:41:13,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.004,7159.17,14.64,14.54,15.87,834.60,837.44,190.149994,31.17,1.0113,209,0,14.210,2.02257,4.21,52884,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4123329.750000,1237299.625000,191158.796875,12874.266602,3732.199951,3054.866699
59:41:43,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.004,7160.17,14.64,14.54,15.90,834.57,837.42,190.083328,31.17,1.0113,209,0,14.210,2.02779,4.21,52890,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4123951.000000,1237489.125000,191182.593750,12875.533203,3732.199951,3054.866699
59:42:13,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.003,7161.17,14.66,14.49,15.87,834.56,837.55,191.133331,31.39,1.0114,209,0,14.207,2.02675,4.21,52896,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,4124653.750000,1237691.125000,191212.140625,12876.666992,3732.199951,3054.866699
59:42:43,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.003,7162.16,14.65,14.53,15.89,834.65,837.47,192.083328,31.36,1.0113,209,0,14.210,2.02649,4.21,52901,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,4125367.250000,1237902.375000,191242.671875,12877.733398,3732.199951,3054.866699
59:43:13,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.005,7163.16,14.66,14.50,15.90,834.68,837.52,192.216660,31.48,1.0113,209,0,14.208,2.03302,4.21,52907,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,4126041.000000,1238097.875000,191272.140625,12881.000000,3732.199951,3054.866699
59:43:43,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.005,7164.16,14.67,14.49,15.93,834.54,837.62,191.433334,31.46,1.0114,209,0,14.210,2.03015,4.21,52913,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,4126749.250000,1238305.625000,191300.796875,12884.066406,3732.199951,3054.866699
59:44:13,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.006,7165.16,14.67,14.47,15.93,834.59,837.67,188.550003,31.45,1.0115,209,0,14.208,2.03067,4.21,52918,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,4127643.500000,1238559.750000,191329.265625,12884.666992,3732.199951,3054.866699
59:44:43,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.005,7166.16,14.67,14.50,15.89,834.70,837.44,190.350006,31.30,1.0112,209,0,14.208,2.02518,4.21,52923,4.000000,4.866667,5.433333,4.000000,4.866667,5.433333,4128392.250000,1238777.750000,191362.328125,12886.466797,3733.000000,3055.666748
59:45:13,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.007,7167.16,14.67,14.49,15.91,834.65,837.44,191.283340,31.29,1.0112,209,0,14.207,2.02832,4.21,52929,3.200000,4.466667,5.200000,3.200000,4.466667,5.200000,4129080.250000,1238982.625000,191391.593750,12889.533203,3733.933350,3056.600098
59:45:43,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.005,7168.16,14.68,14.47,15.94,834.70,837.70,190.383331,31.41,1.0115,209,0,14.207,2.02570,4.21,52934,3.900000,5.600000,6.300000,3.900000,5.600000,6.300000,4129858.500000,1239217.500000,191431.406250,12892.733398,3735.066650,3057.733398
59:46:13,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.006,7169.17,14.69,14.44,15.91,834.71,837.64,191.866669,31.43,1.0114,209,0,14.208,2.02623,4.21,52939,3.833333,6.200000,6.600000,3.833333,6.200000,6.600000,4130688.750000,1239448.375000,191473.062500,12895.799805,3735.600098,3058.266602
59:46:43,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.004,7170.16,14.69,14.46,15.95,834.70,837.59,191.949997,31.27,1.0113,209,0,14.208,2.02623,4.21,52944,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,4131400.000000,1239659.750000,191499.000000,12896.733398,3735.600098,3058.266602
59:47:13,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.002,7171.16,14.69,14.43,15.91,834.78,837.80,190.933334,31.18,1.0116,209,0,14.207,2.02675,4.21,52949,3.066667,5.000000,5.600000,3.066667,5.000000,5.600000,4132100.750000,1239861.875000,191527.531250,12900.000000,3736.733398,3059.399902
59:47:43,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.004,7172.16,14.69,14.46,15.93,834.71,837.75,188.149994,31.04,1.0115,209,0,14.208,2.02779,4.21,52953,3.100000,5.833333,6.133333,3.100000,5.833333,6.133333,4132844.250000,1240069.500000,191563.265625,12905.733398,3737.333252,3060.000000
59:48:13,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.003,7173.16,14.70,14.41,15.92,834.67,837.72,193.750000,31.05,1.0115,209,0,14.207,2.02075,4.21,52958,2.666667,4.200000,4.666667,2.666667,4.200000,4.666667,4133448.000000,1240243.750000,191592.328125,12907.933594,3738.133301,3060.800049
59:48:43,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.002,7174.16,14.71,14.43,15.94,834.69,837.85,192.500000,31.13,1.0116,209,0,14.206,2.03407,4.21,52963,2.800000,3.566667,4.033333,2.800000,3.566667,4.033333,4134032.500000,1240421.875000,191609.203125,12908.866211,3739.066650,3061.733398
59:49:13,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.005,7175.16,14.71,14.41,15.90,834.77,837.77,188.816666,30.90,1.0115,209,0,14.208,2.02649,4.21,52967,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,4134621.750000,1240600.500000,191636.140625,12913.533203,3740.533447,3061.733398
59:49:43,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.004,7176.15,14.71,14.45,15.97,834.80,837.87,192.800003,31.00,1.0116,209,0,14.208,2.02858,4.21,52972,2.566667,3.666667,3.766667,2.566667,3.666667,3.766667,4135191.000000,1240766.375000,191652.734375,12916.933594,3740.733398,3061.733398
59:50:13,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.003,7177.15,14.70,14.41,15.98,834.83,837.75,191.066666,31.08,1.0115,209,0,14.207,2.02127,4.21,52976,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,4135848.750000,1240967.875000,191681.796875,12919.066406,3740.733398,3061.733398
59:50:43,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.003,7178.15,14.71,14.45,15.91,834.77,837.87,193.483337,31.04,1.0116,209,0,14.207,2.02727,4.21,52981,2.533333,3.700000,4.333333,2.533333,3.700000,4.333333,4136431.250000,1241146.125000,191710.531250,12920.200195,3741.800049,3062.800049
59:51:13,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.005,7179.15,14.70,14.43,15.94,834.83,837.83,191.783340,30.80,1.0116,209,0,14.206,2.02884,4.21,52985,2.933333,3.700000,4.000000,2.933333,3.700000,4.000000,4137020.000000,1241328.375000,191728.265625,12920.799805,3742.399902,3063.399902
59:51:43,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.005,7180.15,14.70,14.40,15.98,834.70,837.78,192.616669,29.63,1.0116,209,0,14.207,2.02309,4.21,52989,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,4137596.000000,1241498.375000,191743.468750,12920.799805,3742.399902,3063.399902
59:52:13,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.003,7181.15,14.70,14.42,15.97,834.71,837.83,190.416672,29.68,1.0117,209,0,14.207,2.02675,4.21,52993,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,4137992.250000,1241614.500000,191757.859375,12920.799805,3742.399902,3063.399902
59:52:43,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.005,7182.15,14.72,14.41,15.96,834.77,837.89,190.133331,29.87,1.0117,209,0,14.207,2.02727,4.21,52997,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,4138388.250000,1241731.875000,191769.203125,12920.799805,3742.399902,3063.399902
59:53:13,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.004,7183.14,14.71,14.39,15.94,834.75,838.03,189.850006,29.57,1.0119,209,0,14.205,2.02988,4.21,53001,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4138775.250000,1241842.875000,191785.468750,12920.799805,3742.399902,3063.399902
59:53:43,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.005,7184.14,14.72,14.37,15.94,834.83,837.97,187.633331,30.26,1.0118,209,0,14.206,2.03067,4.21,53005,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,4139205.500000,1241968.625000,191800.468750,12920.799805,3742.399902,3063.399902
59:54:13,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.003,7185.14,14.73,14.37,15.96,834.85,837.95,191.666672,30.17,1.0117,209,0,14.208,2.03172,4.21,53009,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,4139705.500000,1242121.625000,191822.328125,12920.799805,3742.399902,3063.399902
59:54:43,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.003,7186.14,14.74,14.37,15.96,834.82,838.05,192.233337,30.04,1.0118,209,0,14.205,2.02805,4.21,53013,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,4140164.250000,1242257.750000,191848.406250,12921.133789,3742.399902,3063.399902
59:55:13,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.002,7187.14,14.75,14.37,15.98,834.79,838.00,191.866669,30.05,1.0117,209,0,14.206,2.02257,4.21,53016,1.600000,3.733333,3.733333,1.600000,3.733333,3.733333,4140612.000000,1242386.375000,191872.265625,12925.866211,3742.399902,3063.399902
59:55:43,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.003,7188.13,14.76,14.38,15.97,834.92,838.18,191.816666,30.03,1.0119,209,0,14.205,2.02231,4.21,53020,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,4141048.500000,1242512.500000,191886.671875,12926.000000,3742.399902,3063.399902
59:56:13,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.003,7189.13,14.78,14.39,15.99,834.97,838.23,190.683334,29.82,1.0119,209,0,14.206,2.02492,4.21,53023,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4141421.250000,1242620.250000,191900.265625,12926.000000,3742.399902,3063.399902
59:56:43,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.003,7190.13,14.79,14.39,16.00,834.99,838.12,190.550003,30.28,1.0117,209,0,14.207,2.02335,4.21,53027,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4141853.000000,1242750.375000,191913.468750,12926.000000,3742.399902,3063.399902
59:57:13,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.003,7191.13,14.78,14.37,16.04,834.86,838.15,189.833328,30.08,1.0118,209,0,14.206,2.02701,4.21,53030,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4142278.500000,1242876.750000,191929.140625,12926.000000,3742.399902,3063.399902
59:57:43,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.003,7192.12,14.79,14.35,16.02,834.89,838.18,192.500000,28.99,1.0119,209,0,14.206,2.02414,4.21,53034,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,4142740.000000,1243015.250000,191947.796875,12927.333008,3742.399902,3063.399902
59:58:13,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.004,7193.12,14.81,14.36,16.01,834.88,838.25,190.850006,28.95,1.0119,209,0,14.206,2.02649,4.21,53037,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,4143052.750000,1243107.750000,191953.937500,12927.666992,3742.399902,3063.399902
59:58:43,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.005,7194.12,14.82,14.38,16.07,834.85,838.14,191.583328,29.37,1.0117,209,0,14.207,2.03015,4.21,53040,1.466667,2.166667,2.766667,1.466667,2.166667,2.766667,4143419.750000,1243214.125000,191969.062500,12929.333008,3743.000000,3064.000000
59:59:13,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.006,7195.12,14.82,14.36,16.06,834.85,838.17,192.300003,29.13,1.0117,209,0,14.206,2.02492,4.21,53044,1.533333,3.200000,4.566667,1.533333,3.200000,4.566667,4143851.250000,1243341.250000,191996.265625,12933.133789,3744.600098,3065.600098
59:59:43,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.007,7196.13,14.83,14.39,16.09,834.88,838.14,188.399994,28.77,1.0117,209,0,14.203,2.02753,4.14,53045,0.433333,1.400000,2.433333,0.433333,1.400000,2.433333,4144153.250000,1243425.125000,192009.406250,12934.533203,3745.800049,3066.800049
60:00:13,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.007,7197.13,14.84,14.26,16.08,834.87,838.37,188.850006,29.11,1.0119,209,0,14.200,2.03564,4.14,53030,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,4144452.000000,1243516.875000,192020.859375,12934.533203,3745.800049,3066.800049
60:00:43,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.006,7198.13,14.85,14.12,16.12,834.85,838.55,189.466660,28.81,1.0121,209,0,14.199,2.03041,4.13,53014,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,4144820.750000,1243629.625000,192036.328125,12936.000000,3745.800049,3066.800049
60:01:13,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.004,7199.13,14.87,13.97,16.08,834.82,838.91,191.949997,29.55,1.0124,209,0,14.195,2.02570,4.13,52999,1.000000,1.566667,2.466667,1.000000,1.566667,2.466667,4145117.250000,1243718.500000,192053.734375,12937.400391,3746.866699,3067.866699
60:01:43,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.003,7200.13,14.86,13.90,16.10,834.89,838.97,192.850006,29.09,1.0125,209,0,14.195,2.02675,4.12,52984,1.766667,3.000000,3.833333,1.766667,3.000000,3.833333,4145557.000000,1243848.500000,192077.531250,12939.733398,3748.533447,3068.533447
60:02:13,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.002,7201.13,14.86,13.79,16.07,834.95,839.12,193.733337,29.28,1.0127,209,0,14.194,2.02231,4.13,52968,1.100000,1.900000,2.266667,1.100000,1.900000,2.266667,4145913.500000,1243955.250000,192086.671875,12942.866211,3749.266602,3068.533447
60:02:43,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.001,7202.12,14.86,13.70,16.09,834.87,839.23,189.266663,29.81,1.0128,209,0,14.193,2.02779,4.13,52953,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,4146283.500000,1244070.875000,192101.796875,12945.666992,3749.266602,3068.533447
60:03:13,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.002,7203.12,14.88,13.63,16.11,834.89,839.30,192.250000,29.67,1.0128,209,0,14.192,2.03145,4.12,52938,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4146746.500000,1244217.375000,192120.406250,12946.733398,3749.266602,3068.533447
60:03:43,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.001,7204.12,14.88,13.59,16.10,834.89,839.48,191.750000,29.94,1.0130,209,0,14.191,2.02884,4.12,52922,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4147161.000000,1244342.500000,192131.859375,12946.733398,3749.266602,3068.533447
60:04:13,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.001,7205.11,14.87,13.58,16.10,834.90,839.48,187.983337,29.81,1.0131,209,0,14.191,2.02701,4.12,52907,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4147447.500000,1244431.625000,192145.406250,12946.733398,3749.266602,3068.533447
60:04:43,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.001,7206.11,14.87,13.52,16.13,834.95,839.53,191.533340,29.36,1.0132,209,0,14.190,2.02309,4.12,52892,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4147764.250000,1244526.125000,192163.468750,12946.733398,3749.266602,3068.533447
60:05:13,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.000,7207.11,14.86,13.49,16.11,834.95,839.62,192.300003,29.10,1.0133,209,0,14.190,2.02649,4.12,52876,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,4148101.750000,1244634.500000,192183.203125,12948.066406,3749.266602,3068.533447
60:05:43,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.000,7208.10,14.87,13.46,16.10,834.98,839.64,191.949997,29.06,1.0133,209,0,14.189,2.02335,4.12,52861,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4148418.750000,1244734.125000,192196.140625,12948.466797,3749.266602,3068.533447
60:06:13,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,1.999,7209.10,14.87,13.42,16.14,834.90,839.61,191.800003,29.36,1.0133,209,0,14.189,2.03015,4.12,52845,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4148740.250000,1244828.500000,192208.937500,12949.466797,3749.266602,3068.533447
60:06:43,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.000,7210.09,14.87,13.43,16.11,834.84,839.82,193.166672,28.75,1.0136,209,0,14.189,2.02492,4.11,52830,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,4149052.750000,1244919.875000,192217.859375,12950.599609,3749.666748,3068.533447
60:07:13,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.000,7211.09,14.87,13.37,16.13,834.90,839.72,190.033340,28.53,1.0135,209,0,14.188,2.02832,4.11,52814,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,4149348.250000,1245010.875000,192236.328125,12952.000000,3751.066650,3068.600098
60:07:43,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,1.999,7212.09,14.86,13.37,16.08,834.89,839.80,189.816666,28.47,1.0136,209,0,14.187,2.02988,4.11,52799,0.800000,1.000000,2.200000,0.800000,1.000000,2.200000,4149602.500000,1245088.250000,192244.734375,12953.666992,3752.733398,3070.266602
60:08:13,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.000,7213.08,14.88,13.37,16.08,834.87,839.77,191.550003,28.73,1.0135,209,0,14.188,2.02649,4.11,52784,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4149863.250000,1245161.625000,192254.734375,12953.666992,3752.733398,3070.266602
60:08:43,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.000,7214.08,14.88,13.38,16.12,834.89,839.72,191.949997,29.25,1.0134,209,0,14.188,2.02492,4.11,52768,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4150102.250000,1245231.875000,192261.265625,12953.666992,3752.733398,3070.266602
60:09:13,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,1.999,7215.07,14.88,13.30,16.14,834.81,839.80,191.100006,29.55,1.0134,209,0,14.189,2.02127,4.11,52753,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4150353.500000,1245308.250000,192271.062500,12953.666992,3752.733398,3070.266602
60:09:43,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,1.999,7216.07,14.89,13.34,16.11,834.94,839.84,191.183334,29.37,1.0135,209,0,14.189,2.02335,4.11,52738,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,4150701.250000,1245406.125000,192286.062500,12955.733398,3752.733398,3070.266602
60:10:13,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,1.998,7217.07,14.88,13.32,16.10,834.84,839.87,193.250000,29.50,1.0135,209,0,14.188,2.02361,4.10,52722,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,4151042.500000,1245508.625000,192298.937500,12958.866211,3752.733398,3070.266602
60:10:43,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,1.999,7218.06,14.89,13.30,16.10,834.97,839.84,191.649994,29.40,1.0135,209,0,14.188,2.02257,4.11,52707,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,4151387.250000,1245616.250000,192311.265625,12958.866211,3752.733398,3070.266602
60:11:13,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,1.999,7219.06,14.90,13.29,16.10,834.94,839.92,190.666672,29.43,1.0135,209,0,14.188,2.03093,4.11,52691,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4151665.000000,1245700.250000,192320.937500,12958.866211,3752.733398,3070.266602
60:11:43,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.000,7220.06,14.89,13.28,16.11,834.89,839.95,188.883331,29.12,1.0136,209,0,14.185,2.02936,4.10,52676,0.600000,0.766667,1.366667,0.600000,0.766667,1.366667,4151884.750000,1245761.875000,192323.203125,12959.733398,3753.600098,3071.133301
60:12:13,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.000,7221.05,14.89,13.25,16.12,834.99,839.90,192.633331,29.28,1.0135,209,0,14.188,2.02440,4.10,52660,0.900000,1.300000,1.733333,0.900000,1.300000,1.733333,4152142.250000,1245836.250000,192330.140625,12961.400391,3754.466553,3072.000000
60:12:43,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.999,7222.05,14.89,13.28,16.12,834.97,839.90,192.699997,29.93,1.0135,209,0,14.187,2.02257,4.10,52645,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,4152468.750000,1245931.875000,192345.937500,12963.599609,3754.466553,3072.000000
60:13:13,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,1.999,7223.04,14.89,13.27,16.16,834.94,839.95,191.983337,30.06,1.0135,209,0,14.187,2.02544,4.10,52630,1.266667,2.933333,4.400000,1.266667,2.933333,4.400000,4152871.250000,1246052.500000,192365.671875,12969.333008,3756.266602,3073.800049
60:13:43,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,1.998,7224.04,14.88,13.26,16.15,834.87,839.93,192.600006,29.72,1.0136,209,0,14.188,2.02153,4.09,52614,1.100000,2.200000,3.566667,1.100000,2.200000,3.566667,4153258.500000,1246169.375000,192383.734375,12971.466797,3757.933350,3075.466553
60:14:13,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.000,7225.04,14.87,13.25,16.10,834.90,839.87,191.683334,29.84,1.0135,209,0,14.187,2.02727,4.09,52599,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,4153642.750000,1246283.125000,192397.671875,12974.466797,3757.933350,3075.466553
60:14:43,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,1.999,7226.03,14.87,13.27,16.12,834.87,839.92,188.116669,29.45,1.0136,209,0,14.185,2.03067,4.10,52583,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4153963.750000,1246379.500000,192414.531250,12975.533203,3757.933350,3075.466553
60:15:13,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,1.999,7227.03,14.86,13.25,16.12,834.89,839.90,191.899994,29.54,1.0136,209,0,14.187,2.02884,4.10,52568,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,4154273.750000,1246470.375000,192426.468750,12977.200195,3758.933350,3076.133301
60:15:43,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,1.999,7228.02,14.85,13.27,16.09,834.90,839.90,191.183334,29.09,1.0137,209,0,14.188,2.02649,4.10,52552,0.966667,2.133333,3.766667,0.966667,2.133333,3.766667,4154601.500000,1246567.125000,192449.593750,12980.799805,3761.399902,3077.199951
60:16:13,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.998,7229.02,14.84,13.26,16.05,834.90,839.80,189.850006,28.70,1.0137,209,0,14.188,2.02910,4.10,52537,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,4154864.750000,1246646.500000,192462.062500,12981.400391,3761.399902,3077.199951
60:16:43,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.000,7230.02,14.85,13.25,16.11,834.87,839.93,191.750000,29.61,1.0137,209,0,14.188,2.02544,4.10,52521,0.533333,0.933333,0.966667,0.533333,0.933333,0.966667,4155079.500000,1246711.500000,192469.468750,12981.733398,3761.466553,3077.266602
60:17:13,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.998,7231.01,14.84,13.26,16.08,834.93,839.93,192.416672,29.65,1.0137,209,0,14.188,2.02127,4.09,52506,1.000000,2.500000,3.400000,1.000000,2.500000,3.400000,4155407.000000,1246814.875000,192487.140625,12987.599609,3763.066650,3078.866699
60:17:43,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,1.999,7232.01,14.83,13.43,16.08,834.96,839.55,192.566666,29.62,1.0133,209,0,14.197,2.01918,4.21,52521,1.066667,2.566667,2.566667,1.066667,2.566667,2.566667,4155764.250000,1246919.250000,192505.328125,12989.799805,3763.066650,3078.866699
60:18:13,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.001,7233.01,14.85,13.69,16.08,834.87,839.18,193.399994,30.62,1.0127,209,0,14.200,2.02753,4.21,52536,1.266667,2.266667,3.233333,1.266667,2.266667,3.233333,4156172.250000,1247037.625000,192525.406250,12991.066406,3764.133301,3079.933350
60:18:43,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.002,7234.00,14.88,13.94,16.10,834.95,838.86,189.699997,30.36,1.0122,209,0,14.204,2.02779,4.21,52550,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,4156496.250000,1247131.125000,192539.406250,12991.799805,3764.866699,3080.666748
60:19:13,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.004,7235.00,14.89,14.17,16.13,834.89,838.62,193.283340,30.02,1.0119,209,0,14.206,2.02518,4.21,52562,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,4156830.250000,1247230.125000,192553.937500,12991.799805,3764.866699,3080.666748
60:19:43,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.006,7236.00,14.92,14.34,16.16,834.88,838.42,192.566666,28.70,1.0117,209,0,14.210,2.02936,4.21,52575,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,4157140.750000,1247321.125000,192562.468750,12991.799805,3764.866699,3080.666748
60:20:13,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.006,7237.00,14.95,14.44,16.19,834.92,838.43,194.649994,29.29,1.0115,209,0,14.210,2.03198,4.21,52587,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4157387.750000,1247393.375000,192569.468750,12991.799805,3764.866699,3080.666748
60:20:43,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.008,7238.01,14.98,14.54,16.19,835.00,838.30,191.550003,29.37,1.0113,209,0,14.210,2.03669,4.21,52599,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,4157692.250000,1247483.375000,192583.734375,12991.799805,3764.866699,3080.666748
60:21:13,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.008,7239.02,15.00,14.67,16.23,835.00,838.17,192.833328,29.24,1.0111,209,0,14.212,2.03145,4.21,52610,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4157969.500000,1247572.000000,192597.468750,12991.799805,3764.866699,3080.666748
60:21:43,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.009,7240.02,15.01,14.75,16.25,835.02,838.01,192.283340,29.17,1.0108,209,0,14.213,2.03093,4.21,52622,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4158257.750000,1247658.000000,192610.468750,12991.799805,3764.866699,3080.666748
60:22:13,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.009,7241.03,15.04,14.82,16.26,834.98,837.87,194.316666,29.26,1.0105,209,0,14.213,2.02649,4.21,52632,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4158601.750000,1247761.250000,192617.328125,12991.799805,3764.866699,3080.666748
60:22:43,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.010,7242.04,15.06,14.88,16.27,834.82,837.90,192.833328,28.76,1.0105,210,0,14.213,2.03486,4.21,52643,0.400000,1.166667,2.033333,0.400000,1.166667,2.033333,4158817.750000,1247824.000000,192642.062500,12993.266602,3766.333252,3080.666748
60:23:13,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.005,7243.04,15.08,14.90,16.32,835.00,837.92,191.800003,28.64,1.0105,210,0,14.187,2.02649,4.21,52654,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,4159001.000000,1247873.875000,192653.531250,12993.666992,3766.600098,3080.666748
60:23:43,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.005,7244.04,15.10,14.92,16.33,834.91,837.86,190.199997,28.00,1.0104,210,0,14.184,2.02544,4.21,52664,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4159196.750000,1247932.625000,192660.062500,12995.333008,3766.600098,3080.666748
60:24:13,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.005,7245.04,15.11,14.95,16.32,834.81,837.84,191.616669,27.77,1.0104,210,0,14.185,2.03250,4.21,52674,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4159416.000000,1248001.250000,192670.328125,12995.333008,3766.600098,3080.666748
60:24:43,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.005,7246.04,15.13,14.96,16.36,834.80,837.78,190.683334,27.84,1.0102,210,0,14.185,2.02466,4.21,52684,0.466667,1.733333,1.733333,0.466667,1.733333,1.733333,4159691.000000,1248081.125000,192683.328125,12998.466797,3766.600098,3080.666748
60:25:13,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.006,7247.04,15.16,15.00,16.39,834.90,837.83,193.433334,29.59,1.0100,210,0,14.189,2.02701,4.21,52694,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4159956.000000,1248161.500000,192692.468750,12998.799805,3766.600098,3080.666748
60:25:43,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.010,7248.05,15.18,15.06,16.40,834.90,837.72,190.366669,28.97,1.0099,210,0,14.189,2.03695,4.21,52703,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,4160206.500000,1248230.750000,192705.859375,12998.799805,3766.600098,3080.666748
60:26:13,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.011,7249.05,15.20,15.05,16.42,834.97,837.77,187.766663,29.16,1.0098,211,0,14.189,2.03460,4.21,52713,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4160434.500000,1248292.625000,192713.140625,12998.799805,3766.600098,3080.666748
60:26:43,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.002,7250.05,15.21,15.09,16.43,834.81,837.71,191.733337,29.17,1.0097,211,0,14.159,2.02518,4.21,52722,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,4160751.750000,1248379.250000,192723.859375,13000.333008,3766.600098,3080.666748
60:27:13,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.002,7251.05,15.23,15.09,16.46,834.83,837.76,192.100006,28.89,1.0097,211,0,14.159,2.02388,4.21,52731,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,4161018.750000,1248460.000000,192736.937500,13000.533203,3766.600098,3080.666748
60:27:43,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.003,7252.05,15.25,15.12,16.44,834.85,837.79,191.683334,29.00,1.0097,211,0,14.158,2.02231,4.21,52740,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4161295.500000,1248543.500000,192742.062500,13000.533203,3766.600098,3080.666748
60:28:13,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.003,7253.04,15.26,15.11,16.47,834.93,837.79,192.666672,29.17,1.0096,211,0,14.158,2.02257,4.21,52748,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4161557.250000,1248623.375000,192749.000000,13000.533203,3766.600098,3080.666748
60:28:43,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.003,7254.04,15.28,15.14,16.49,834.90,837.66,189.833328,29.25,1.0094,211,0,14.158,2.02101,4.21,52757,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,4161787.750000,1248695.125000,192761.203125,13002.266602,3766.600098,3080.666748
60:29:13,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.003,7255.04,15.29,15.15,16.50,834.90,837.76,192.050003,28.84,1.0095,211,0,14.159,2.02205,4.21,52765,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4162055.000000,1248776.375000,192768.937500,13002.266602,3766.600098,3080.666748
60:29:43,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.004,7256.04,15.30,15.16,16.56,834.70,837.76,190.283340,28.38,1.0095,211,0,14.159,2.01580,4.21,52773,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,4162243.250000,1248827.375000,192780.140625,13002.266602,3766.600098,3080.666748
60:30:13,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.003,7257.04,15.31,15.17,16.53,834.81,837.76,188.600006,28.13,1.0095,211,0,14.157,2.02492,4.21,52781,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,4162460.750000,1248885.375000,192786.593750,13003.000000,3767.333252,3081.399902
60:30:43,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.003,7258.03,15.32,15.18,16.56,834.99,837.76,191.283340,28.18,1.0095,211,0,14.158,2.02414,4.21,52789,0.366667,1.000000,1.500000,0.366667,1.000000,1.500000,4162692.500000,1248954.875000,192801.593750,13004.000000,3768.333252,3082.399902
60:31:13,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.004,7259.03,15.34,15.18,16.56,834.93,837.83,192.449997,28.20,1.0095,211,0,14.159,2.01736,4.21,52797,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4162868.000000,1249007.500000,192808.734375,13004.000000,3768.333252,3082.399902
60:31:43,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.004,7260.03,15.36,15.17,16.57,835.01,837.80,190.916672,28.19,1.0094,211,0,14.158,2.02075,4.21,52804,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4163047.000000,1249064.125000,192814.796875,13004.933594,3768.333252,3082.399902
60:32:13,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.005,7261.03,15.36,15.17,16.58,834.77,837.77,191.333328,28.19,1.0093,211,0,14.159,2.02153,4.21,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4163231.750000,1249119.750000,192821.406250,13005.933594,3768.333252,3082.399902
60:32:43,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.005,7262.03,15.37,15.17,16.58,834.88,837.90,192.933334,28.05,1.0095,211,0,14.159,2.02544,4.21,52819,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4163453.750000,1249188.000000,192829.468750,13007.466797,3768.333252,3082.399902
60:33:13,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.004,7263.03,15.38,15.17,16.61,834.93,837.87,192.750000,27.74,1.0094,211,0,14.159,2.01970,4.21,52826,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4163695.000000,1249260.375000,192834.531250,13007.466797,3768.333252,3082.399902
60:33:43,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.004,7264.03,15.38,15.17,16.58,834.95,837.79,189.766663,27.25,1.0094,211,0,14.159,2.01918,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163826.250000,1249298.875000,192840.406250,13007.466797,3768.333252,3082.399902
60:34:13,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.005,7265.03,15.39,15.18,16.61,834.85,837.85,190.366669,27.02,1.0094,211,0,14.159,2.02414,4.21,52841,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,4164071.750000,1249373.125000,192858.062500,13007.466797,3768.333252,3082.399902
60:34:43,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.005,7266.03,15.41,15.20,16.61,834.84,837.95,189.466660,26.95,1.0095,211,0,14.160,2.02466,4.21,52847,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,4164296.750000,1249437.250000,192871.734375,13008.266602,3768.333252,3082.399902
60:35:13,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.006,7267.03,15.42,15.20,16.64,834.92,837.92,190.899994,27.49,1.0094,211,0,14.158,2.03302,4.21,52854,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4164466.250000,1249485.125000,192879.406250,13009.400391,3768.333252,3082.399902
60:35:43,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.008,7268.04,15.43,15.16,16.67,834.89,837.92,188.750000,27.16,1.0093,211,0,14.158,2.02884,4.21,52861,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,4164653.750000,1249543.125000,192894.734375,13010.866211,3768.333252,3082.399902
60:36:13,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.006,7269.04,15.45,15.15,16.64,834.91,837.99,191.800003,27.92,1.0093,211,0,14.158,2.02101,4.21,52867,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,4164812.750000,1249591.875000,192902.140625,13011.266602,3768.333252,3082.399902
60:36:43,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.005,7270.04,15.46,15.17,16.61,834.86,838.04,193.983337,27.91,1.0093,211,0,14.159,2.02335,4.21,52873,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,4165012.000000,1249651.875000,192914.328125,13012.533203,3768.333252,3082.399902
60:37:13,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.007,7271.05,15.47,15.20,16.68,834.88,837.94,191.333328,27.34,1.0092,211,0,14.160,2.02309,4.21,52880,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,4165232.750000,1249716.750000,192923.265625,13015.933594,3768.333252,3082.399902
60:37:43,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.007,7272.05,15.48,15.20,16.71,834.83,838.04,192.066666,26.79,1.0093,211,0,14.159,2.02623,4.21,52886,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4165420.250000,1249773.625000,192929.468750,13016.000000,3768.333252,3082.399902
60:38:13,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.005,7273.05,15.49,15.16,16.71,834.84,837.86,191.699997,26.45,1.0091,211,0,14.160,2.01866,4.21,52892,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4165576.750000,1249822.500000,192937.203125,13016.000000,3768.333252,3082.399902
60:38:43,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.005,7274.05,15.52,15.14,16.70,834.84,838.01,189.866669,26.33,1.0092,211,0,14.159,2.02805,4.21,52898,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4165713.000000,1249863.250000,192946.265625,13016.000000,3768.333252,3082.399902
60:39:13,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.006,7275.05,15.54,15.19,16.77,834.86,838.14,193.133331,27.47,1.0092,211,0,14.158,2.02753,4.21,52904,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4165871.750000,1249904.500000,192955.937500,13016.000000,3768.333252,3082.399902
60:39:43,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.006,7276.06,15.55,15.17,16.76,834.78,837.92,191.149994,27.22,1.0089,211,0,14.159,2.02675,4.21,52909,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4166024.750000,1249952.250000,192965.531250,13016.000000,3768.333252,3082.399902
60:40:13,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.007,7277.06,15.58,15.20,16.81,834.90,838.10,191.616669,27.36,1.0090,211,0,14.159,2.02231,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166195.750000,1250002.625000,192969.796875,13016.000000,3768.333252,3082.399902
60:40:43,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.007,7278.06,15.60,15.22,16.81,834.85,838.18,191.699997,27.43,1.0090,211,0,14.159,2.02570,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166362.250000,1250053.375000,192972.937500,13016.000000,3768.333252,3082.399902
60:41:13,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.008,7279.07,15.61,15.22,16.78,834.95,838.17,194.649994,27.46,1.0090,211,0,14.160,2.02309,4.21,52926,0.033333,0.533333,0.533333,0.033333,0.533333,0.533333,4166569.500000,1250110.375000,192979.406250,13016.000000,3768.333252,3082.399902
60:41:43,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.009,7280.08,15.62,15.22,16.85,835.00,838.20,192.666672,27.16,1.0090,211,0,14.159,2.03145,4.21,52931,0.000000,1.000000,2.566667,0.000000,1.000000,2.566667,4166732.750000,1250162.625000,192992.265625,13019.666992,3770.466553,3084.533447
60:42:13,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.009,7281.08,15.63,15.21,16.81,834.84,838.20,187.733337,26.73,1.0090,211,0,14.158,2.03250,4.21,52936,0.533333,1.000000,2.033333,0.533333,1.000000,2.033333,4166960.500000,1250233.875000,193000.531250,13021.200195,3771.800049,3085.866699
60:42:43,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.008,7282.09,15.64,15.22,16.85,834.91,838.17,192.516663,25.76,1.0090,211,0,14.158,2.02936,4.21,52941,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4167066.750000,1250266.375000,193003.140625,13021.200195,3771.800049,3085.866699
60:43:13,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.008,7283.09,15.66,15.25,16.87,834.83,838.17,192.800003,25.74,1.0089,211,0,14.159,2.02361,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167113.000000,1250281.375000,193006.000000,13021.200195,3771.800049,3085.866699
60:43:43,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.007,7284.10,15.69,15.21,16.87,834.93,838.14,194.083328,25.65,1.0088,211,0,14.159,2.02910,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167169.000000,1250298.250000,193007.140625,13021.200195,3771.800049,3085.866699
60:44:13,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.010,7285.10,15.70,15.24,16.92,834.90,838.19,192.383331,25.73,1.0088,211,0,14.160,2.02988,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167249.000000,1250320.000000,193013.406250,13021.200195,3771.800049,3085.866699
60:44:43,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.008,7286.11,15.73,15.24,16.91,834.76,838.34,190.033340,25.91,1.0089,211,0,14.160,2.02832,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167344.500000,1250347.500000,193015.734375,13021.200195,3771.800049,3085.866699
60:45:13,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.010,7287.12,15.76,15.26,17.00,834.94,838.41,193.366669,25.81,1.0088,211,0,14.161,2.02466,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167424.750000,1250372.000000,193019.734375,13021.200195,3771.800049,3085.866699
60:45:43,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.010,7288.13,15.79,15.26,16.92,834.96,838.44,193.383331,25.87,1.0088,211,0,14.160,2.02962,4.21,52970,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4167538.750000,1250406.625000,193029.203125,13021.200195,3771.800049,3085.866699
60:46:13,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.010,7289.13,15.82,15.31,17.00,835.09,838.48,191.783340,26.77,1.0086,212,0,14.160,2.02988,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167625.500000,1250433.625000,193035.203125,13021.200195,3771.800049,3085.866699
60:46:43,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.005,7290.13,15.85,15.27,17.02,835.08,838.43,189.600006,26.08,1.0085,212,0,14.131,2.02048,4.21,52979,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4167750.500000,1250472.375000,193045.140625,13021.200195,3771.800049,3085.866699
60:47:13,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.005,7291.13,15.86,15.32,17.02,834.99,838.42,192.399994,26.00,1.0085,212,0,14.132,2.01658,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167846.750000,1250499.750000,193052.140625,13021.533203,3771.800049,3085.866699
60:47:43,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.006,7292.13,15.88,15.31,17.07,834.91,838.29,192.783340,26.07,1.0082,212,0,14.132,2.02231,4.21,52988,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4167960.500000,1250536.500000,193060.000000,13022.933594,3771.800049,3085.866699
60:48:13,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.004,7293.13,15.90,15.34,17.08,834.85,838.42,192.600006,25.52,1.0084,212,0,14.133,2.02179,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168080.750000,1250574.375000,193067.671875,13022.933594,3771.800049,3085.866699
60:48:43,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.006,7294.14,15.93,15.33,17.06,834.90,838.51,192.066666,25.56,1.0084,212,0,14.132,2.02414,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168137.250000,1250589.875000,193069.671875,13022.933594,3771.800049,3085.866699
60:49:13,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.007,7295.14,15.95,15.38,17.14,835.00,838.49,191.966660,25.10,1.0083,212,0,14.133,2.02910,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168201.750000,1250605.875000,193072.062500,13022.933594,3771.800049,3085.866699
60:49:43,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.007,7296.15,15.97,15.37,17.17,834.99,838.59,191.016663,25.97,1.0083,212,0,14.133,2.01814,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168263.500000,1250623.250000,193076.140625,13022.933594,3771.800049,3085.866699
60:50:13,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.008,7297.15,16.00,15.38,17.16,835.07,838.51,192.283340,26.28,1.0081,212,0,14.134,2.02231,4.21,53008,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4168332.500000,1250643.500000,193080.937500,13022.933594,3771.800049,3085.866699
60:50:43,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.008,7298.16,16.02,15.39,17.21,835.01,838.51,190.699997,26.50,1.0080,212,0,14.133,2.02231,4.21,53012,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4168493.000000,1250686.875000,193089.406250,13022.933594,3771.800049,3085.866699
60:51:13,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.009,7299.16,16.04,15.44,17.25,834.95,838.48,193.216660,26.34,1.0079,212,0,14.133,2.02257,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168597.000000,1250719.500000,193092.937500,13022.933594,3771.800049,3085.866699
60:51:43,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.009,7300.17,16.07,15.46,17.24,834.97,838.60,187.766663,26.10,1.0079,212,0,14.134,2.02675,4.21,53020,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4168705.500000,1250754.125000,193098.203125,13023.133789,3771.800049,3085.866699
60:52:13,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.010,7301.18,16.08,15.46,17.28,834.97,838.62,191.316666,25.45,1.0080,212,0,14.134,2.02518,4.21,53024,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4168778.750000,1250778.625000,193102.937500,13024.666992,3771.800049,3085.866699
60:52:43,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.009,7302.18,16.09,15.50,17.31,835.04,838.57,194.166672,25.26,1.0079,212,0,14.134,2.02596,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168854.500000,1250800.500000,193103.468750,13024.666992,3771.800049,3085.866699
60:53:13,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.009,7303.19,16.10,15.51,17.31,835.01,838.54,195.550003,25.36,1.0078,212,0,14.135,2.02179,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168903.750000,1250816.750000,193104.671875,13024.666992,3771.800049,3085.866699
60:53:43,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.011,7304.20,16.12,15.55,17.33,834.98,838.59,187.166672,25.33,1.0078,213,0,14.133,2.03067,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168972.250000,1250834.625000,193105.062500,13024.666992,3771.800049,3085.866699
60:54:13,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.003,7305.20,16.14,15.51,17.33,834.98,838.56,193.483337,25.25,1.0077,213,0,14.105,2.01840,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169089.000000,1250868.750000,193115.406250,13024.666992,3771.800049,3085.866699
60:54:43,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.004,7306.20,16.16,15.51,17.33,835.00,838.56,193.466660,25.07,1.0076,213,0,14.104,2.01658,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169161.250000,1250892.250000,193120.468750,13024.666992,3771.800049,3085.866699
60:55:13,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.006,7307.20,16.18,15.51,17.38,835.07,838.63,191.050003,25.22,1.0076,213,0,14.105,2.01892,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169213.250000,1250908.375000,193124.000000,13024.666992,3771.800049,3085.866699
60:55:43,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.006,7308.20,16.19,15.54,17.37,834.97,838.63,191.516663,25.16,1.0076,213,0,14.105,2.01866,4.21,53048,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4169281.750000,1250930.000000,193129.468750,13024.666992,3771.800049,3085.866699
60:56:13,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.005,7309.20,16.21,15.56,17.41,834.83,838.47,191.066666,25.03,1.0074,213,0,14.104,2.01684,4.21,53051,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4169377.500000,1250959.250000,193137.265625,13024.666992,3771.800049,3085.866699
60:56:43,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.005,7310.20,16.23,15.52,17.42,835.03,838.65,189.850006,25.18,1.0075,213,0,14.102,2.02414,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169431.000000,1250976.750000,193141.140625,13024.666992,3771.800049,3085.866699
60:57:13,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.006,7311.21,16.24,15.37,17.47,834.93,838.83,192.816666,25.18,1.0077,213,0,14.099,2.02335,4.14,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169483.000000,1250994.250000,193141.531250,13024.666992,3771.800049,3085.866699
60:57:43,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.005,7312.21,16.25,15.26,17.48,835.00,839.06,192.050003,25.40,1.0079,213,0,14.097,2.01944,4.13,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169566.500000,1251022.125000,193145.140625,13024.666992,3771.800049,3085.866699
60:58:13,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.003,7313.21,16.25,15.16,17.42,835.00,839.22,193.933334,25.07,1.0081,213,0,14.096,2.02127,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169590.750000,1251030.125000,193146.328125,13024.666992,3771.800049,3085.866699
60:58:43,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.004,7314.20,16.25,15.09,17.45,835.00,839.32,191.949997,25.05,1.0082,213,0,14.094,2.01762,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169633.000000,1251044.250000,193147.328125,13024.666992,3771.800049,3085.866699
60:59:13,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.003,7315.20,16.26,14.98,17.49,835.00,839.43,193.533340,24.89,1.0083,213,0,14.093,2.01528,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169662.250000,1251054.000000,193149.796875,13024.666992,3771.800049,3085.866699
60:59:43,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.002,7316.20,16.26,14.92,17.47,834.95,839.56,191.283340,24.93,1.0085,213,0,14.092,2.01736,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169722.250000,1251072.500000,193154.140625,13024.666992,3771.800049,3085.866699
61:00:13,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.002,7317.20,16.26,14.89,17.44,834.95,839.66,190.000000,24.98,1.0086,213,0,14.091,2.01736,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169777.000000,1251088.750000,193155.000000,13024.666992,3771.800049,3085.866699
61:00:43,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.002,7318.19,16.26,14.85,17.47,834.84,839.64,193.866669,24.91,1.0086,213,0,14.090,2.02257,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169808.500000,1251098.625000,193155.531250,13024.666992,3771.800049,3085.866699
61:01:13,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.001,7319.19,16.27,14.77,17.47,834.92,839.66,194.000000,24.60,1.0086,213,0,14.091,2.01189,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169824.750000,1251102.875000,193156.734375,13024.666992,3771.800049,3085.866699
61:01:43,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.001,7320.19,16.26,14.78,17.48,834.95,839.79,191.666672,24.68,1.0088,213,0,14.089,2.02414,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169844.000000,1251109.375000,193158.468750,13024.666992,3771.800049,3085.866699
61:02:13,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.002,7321.19,16.27,14.75,17.48,834.97,839.74,193.649994,24.59,1.0087,213,0,14.089,2.01944,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169849.000000,1251110.250000,193158.468750,13024.666992,3771.800049,3085.866699
61:02:43,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.001,7322.18,16.28,14.72,17.48,834.92,839.74,192.816666,24.30,1.0087,213,0,14.089,2.02205,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169866.250000,1251115.125000,193158.468750,13024.666992,3771.800049,3085.866699
61:03:13,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.002,7323.18,16.29,14.72,17.49,834.94,839.94,192.350006,24.67,1.0089,213,0,14.089,2.02101,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169880.250000,1251119.250000,193158.468750,13024.666992,3771.800049,3085.866699
61:03:43,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.002,7324.18,16.30,14.69,17.55,834.99,839.94,192.466660,24.63,1.0088,213,0,14.089,2.02153,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169904.500000,1251126.125000,193159.062500,13024.666992,3771.800049,3085.866699
61:04:13,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.001,7325.17,16.29,14.68,17.55,834.94,839.84,191.016663,24.66,1.0087,213,0,14.089,2.02309,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169919.000000,1251130.875000,193160.203125,13024.666992,3771.800049,3085.866699
61:04:43,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.001,7326.17,16.32,14.67,17.52,834.96,839.94,191.699997,24.63,1.0088,213,0,14.089,2.01501,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169935.000000,1251134.625000,193160.203125,13024.666992,3771.800049,3085.866699
61:05:13,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.003,7327.17,16.33,14.69,17.54,834.80,839.96,188.333328,24.59,1.0088,213,0,14.088,2.02361,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169954.250000,1251140.875000,193163.593750,13024.666992,3771.800049,3085.866699
61:05:43,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.002,7328.17,16.34,14.70,17.52,835.06,839.94,192.433334,24.62,1.0087,213,0,14.089,2.02179,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169963.750000,1251144.125000,193163.593750,13024.666992,3771.800049,3085.866699
61:06:13,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.002,7329.17,16.34,14.69,17.53,834.96,839.99,191.083328,24.61,1.0088,213,0,14.089,2.02936,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169980.750000,1251149.250000,193163.593750,13024.666992,3771.800049,3085.866699
61:06:43,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.001,7330.16,16.36,14.70,17.57,834.98,839.96,191.566666,24.71,1.0086,213,0,14.088,2.01580,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169989.000000,1251150.750000,193163.593750,13024.666992,3771.800049,3085.866699
61:07:13,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.003,7331.16,16.37,14.68,17.56,834.97,840.14,192.183334,24.77,1.0088,213,0,14.089,2.02570,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170011.500000,1251157.125000,193163.593750,13024.666992,3771.800049,3085.866699
61:07:43,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.002,7332.16,16.38,14.69,17.59,834.87,840.06,197.533340,24.67,1.0087,213,0,14.090,2.01163,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170014.500000,1251157.625000,193163.593750,13024.666992,3771.800049,3085.866699
61:08:13,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.001,7333.16,16.39,14.67,17.58,835.02,840.09,194.933334,24.58,1.0087,213,0,14.089,2.01944,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170023.250000,1251160.500000,193163.593750,13024.666992,3771.800049,3085.866699
61:08:43,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.001,7334.16,16.39,14.68,17.60,834.89,839.90,192.816666,24.52,1.0085,213,0,14.087,2.01866,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170023.250000,1251160.500000,193163.593750,13024.666992,3771.800049,3085.866699
61:09:13,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.003,7335.16,16.40,14.71,17.59,834.99,839.98,192.866669,24.57,1.0085,213,0,14.089,2.02022,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170033.250000,1251162.250000,193163.593750,13024.666992,3771.800049,3085.866699
61:09:43,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.002,7336.16,16.42,14.70,17.61,835.04,840.00,195.016663,24.61,1.0085,213,0,14.088,2.00981,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170039.500000,1251164.125000,193163.593750,13024.666992,3771.800049,3085.866699
61:10:13,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.003,7337.16,16.43,14.72,17.64,834.86,839.97,198.116669,24.47,1.0084,213,0,14.089,2.02231,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170048.000000,1251166.875000,193163.593750,13024.666992,3771.800049,3085.866699
61:10:43,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.000,7338.15,16.44,14.72,17.63,834.96,840.10,195.350006,24.60,1.0085,213,0,14.089,2.01970,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170049.000000,1251167.500000,193163.593750,13024.666992,3771.800049,3085.866699
61:11:13,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.001,7339.15,16.46,14.77,17.66,835.04,840.13,192.683334,24.51,1.0085,213,0,14.088,2.01580,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170049.000000,1251167.500000,193163.593750,13024.666992,3771.800049,3085.866699
61:11:43,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.001,7340.15,16.46,14.73,17.64,834.91,840.10,192.766663,24.54,1.0085,213,0,14.089,2.01918,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170056.500000,1251169.750000,193163.593750,13024.666992,3771.800049,3085.866699
61:12:13,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.004,7341.15,16.47,14.77,17.67,834.92,840.13,191.233337,24.55,1.0085,213,0,14.089,2.02205,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170118.500000,1251187.750000,193163.593750,13024.666992,3771.800049,3085.866699
61:12:43,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.003,7342.14,16.48,14.77,17.69,834.79,839.97,196.083328,24.47,1.0082,213,0,14.090,2.02335,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170137.750000,1251192.750000,193163.593750,13024.666992,3771.800049,3085.866699
61:13:13,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.005,7343.14,16.49,14.78,17.68,834.95,840.12,191.283340,24.52,1.0084,213,0,14.089,2.02361,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170147.000000,1251195.750000,193163.593750,13024.666992,3771.800049,3085.866699
61:13:43,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.004,7344.14,16.50,14.78,17.70,834.91,840.10,192.383331,24.52,1.0083,213,0,14.090,2.01762,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170151.250000,1251197.250000,193164.593750,13024.666992,3771.800049,3085.866699
61:14:13,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.005,7345.14,16.52,14.77,17.68,834.99,840.17,191.333328,24.58,1.0083,213,0,14.089,2.02101,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170169.750000,1251202.250000,193165.328125,13024.666992,3771.800049,3085.866699
61:14:43,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.003,7346.14,16.53,14.78,17.73,834.85,839.86,194.000000,24.48,1.0079,213,0,14.091,2.01684,4.10,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170191.500000,1251208.750000,193165.328125,13024.666992,3771.800049,3085.866699
61:15:13,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.004,7347.14,16.53,14.81,17.75,834.83,839.86,195.283340,24.43,1.0079,213,0,14.096,2.01397,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170205.500000,1251213.625000,193167.062500,13026.400391,3771.800049,3085.866699
61:15:43,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.003,7348.14,16.55,15.04,17.77,834.67,839.54,190.000000,24.43,1.0075,213,0,14.098,2.02518,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170218.500000,1251216.125000,193167.406250,13026.400391,3771.800049,3085.866699
61:16:13,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.006,7349.15,16.57,15.35,17.75,834.57,839.20,191.566666,24.31,1.0070,213,0,14.104,2.01632,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170230.250000,1251220.000000,193168.734375,13026.400391,3771.800049,3085.866699
61:16:43,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.006,7350.15,16.62,15.59,17.81,834.75,838.85,200.100006,24.29,1.0064,213,0,14.109,2.00955,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170233.500000,1251221.125000,193169.468750,13026.400391,3771.800049,3085.866699
61:17:13,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.006,7351.15,16.64,15.84,17.82,834.83,838.75,193.933334,24.32,1.0062,213,0,14.112,2.02388,4.21,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170241.500000,1251223.750000,193170.796875,13026.400391,3771.800049,3085.866699
61:17:43,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.011,7352.16,16.68,16.01,17.90,834.95,838.37,191.350006,24.22,1.0056,214,0,14.114,2.02753,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:18:13,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.009,7353.17,16.72,16.17,17.92,834.92,838.14,190.949997,24.21,1.0052,214,0,14.099,2.01736,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:18:43,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.006,7354.17,16.75,16.26,17.92,834.67,837.90,199.133331,24.16,1.0048,214,0,14.102,2.02127,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:19:13,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.012,7355.18,16.79,16.40,17.99,834.77,838.07,193.949997,24.21,1.0049,214,0,14.102,2.01710,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:19:43,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.012,7356.19,16.82,16.47,18.01,834.81,838.01,195.350006,24.05,1.0047,215,0,14.103,2.01944,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:20:13,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.009,7357.20,16.85,16.55,18.07,834.43,837.70,195.983337,24.03,1.0042,215,0,14.077,2.01736,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170247.250000,1251225.625000,193172.203125,13026.400391,3771.800049,3085.866699
61:20:43,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.006,7358.20,16.90,16.62,18.08,834.85,837.92,194.250000,24.05,1.0043,215,0,14.077,2.01059,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170260.500000,1251230.125000,193172.203125,13026.400391,3771.800049,3085.866699
61:21:13,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.011,7359.21,16.92,16.67,18.08,834.68,837.92,192.766663,24.07,1.0042,216,0,14.078,2.02205,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170262.750000,1251230.875000,193172.203125,13026.400391,3771.800049,3085.866699
61:21:43,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.006,7360.21,16.96,16.72,18.17,834.75,837.71,192.283340,23.97,1.0038,216,0,14.051,2.01033,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170277.500000,1251235.750000,193173.937500,13026.400391,3771.800049,3085.866699
61:22:13,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.007,7361.22,16.98,16.76,18.17,834.85,837.81,191.899994,23.90,1.0039,216,0,14.052,2.01528,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170308.000000,1251244.250000,193173.937500,13026.400391,3771.800049,3085.866699
61:22:43,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.008,7362.22,17.01,16.82,18.17,834.73,837.64,193.750000,23.98,1.0036,216,0,14.051,2.01137,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170333.500000,1251250.875000,193173.937500,13026.400391,3771.800049,3085.866699
61:23:13,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.008,7363.23,17.03,16.85,18.22,834.70,837.67,188.966660,23.88,1.0035,216,0,14.052,2.02153,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170342.500000,1251253.875000,193173.937500,13026.400391,3771.800049,3085.866699
61:23:43,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.010,7364.23,17.05,16.84,18.25,834.83,837.67,191.616669,23.95,1.0035,216,0,14.053,2.01059,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170347.000000,1251255.500000,193173.937500,13026.400391,3771.800049,3085.866699
61:24:13,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.009,7365.24,17.07,16.87,18.28,834.83,837.84,189.583328,23.90,1.0036,216,0,14.052,2.01918,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170366.500000,1251261.875000,193173.937500,13026.400391,3771.800049,3085.866699
61:24:43,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.010,7366.25,17.10,16.91,18.28,834.80,837.74,191.199997,23.88,1.0034,216,0,14.052,2.02048,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170387.500000,1251269.125000,193175.406250,13026.400391,3771.800049,3085.866699
61:25:13,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.010,7367.26,17.12,16.92,18.29,834.85,837.84,192.699997,23.83,1.0034,217,0,14.052,2.01840,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170392.250000,1251270.625000,193175.671875,13026.400391,3771.800049,3085.866699
61:25:43,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.005,7368.26,17.14,16.95,18.33,834.70,837.63,186.533340,23.86,1.0031,217,0,14.023,2.01475,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170415.500000,1251276.750000,193175.671875,13026.400391,3771.800049,3085.866699
61:26:13,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.006,7369.26,17.15,16.98,18.36,834.60,837.73,191.716660,24.00,1.0032,217,0,14.023,2.01033,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170455.250000,1251289.875000,193175.671875,13026.400391,3771.800049,3085.866699
61:26:43,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.004,7370.26,17.17,16.96,18.32,834.54,837.54,194.283340,23.67,1.0029,217,0,14.023,2.00488,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170481.250000,1251298.500000,193175.671875,13026.400391,3771.800049,3085.866699
61:27:13,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.002,7371.26,17.18,16.99,18.33,834.70,837.70,191.216660,23.61,1.0031,217,0,14.023,2.01449,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170499.500000,1251304.500000,193175.671875,13026.400391,3771.800049,3085.866699
61:27:43,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.006,7372.26,17.19,16.99,18.41,834.67,837.64,191.199997,23.48,1.0030,217,0,14.023,2.00436,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170501.250000,1251305.250000,193175.671875,13026.400391,3771.800049,3085.866699
61:28:13,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.006,7373.26,17.20,16.99,18.38,834.75,837.62,191.733337,23.58,1.0029,217,0,14.023,2.00981,4.21,52766,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4170533.750000,1251316.000000,193181.796875,13026.400391,3771.800049,3085.866699
61:28:43,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.005,7374.26,17.20,17.00,18.41,834.64,837.75,193.149994,23.42,1.0031,217,0,14.024,2.00644,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170568.000000,1251327.500000,193183.937500,13026.400391,3771.800049,3085.866699
61:29:13,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.007,7375.26,17.21,16.99,18.40,834.55,837.64,190.483337,23.43,1.0029,217,0,14.024,2.00878,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170589.500000,1251334.625000,193189.406250,13026.400391,3771.800049,3085.866699
61:29:43,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.002,7376.26,17.23,16.98,18.41,834.52,837.56,189.000000,23.35,1.0027,217,0,14.024,2.01319,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170600.750000,1251338.375000,193191.468750,13026.400391,3771.800049,3085.866699
61:30:13,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.007,7377.27,17.26,17.02,18.42,834.65,837.76,194.750000,23.44,1.0029,217,0,14.024,2.01007,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170600.750000,1251338.375000,193191.468750,13026.400391,3771.800049,3085.866699
61:30:43,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.004,7378.27,17.25,17.07,18.44,834.70,837.69,193.716660,23.37,1.0028,217,0,14.026,2.01033,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170605.500000,1251338.875000,193191.468750,13026.400391,3771.800049,3085.866699
61:31:13,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.008,7379.27,17.27,16.99,18.46,834.76,837.61,186.566666,23.37,1.0027,217,0,14.025,2.02022,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170611.250000,1251340.000000,193191.468750,13026.400391,3771.800049,3085.866699
61:31:43,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.006,7380.27,17.26,17.04,18.44,834.68,837.68,192.233337,23.43,1.0028,217,0,14.024,2.01788,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170619.750000,1251342.875000,193192.203125,13026.400391,3771.800049,3085.866699
61:32:13,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.006,7381.28,17.28,17.01,18.48,834.67,837.71,199.399994,23.29,1.0027,217,0,14.024,1.99996,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170627.250000,1251345.375000,193193.203125,13026.400391,3771.800049,3085.866699
61:32:43,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.006,7382.28,17.27,17.02,18.46,834.81,837.79,191.966660,23.29,1.0029,217,0,14.024,2.01371,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170627.250000,1251345.375000,193193.203125,13026.400391,3771.800049,3085.866699
61:33:13,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.005,7383.28,17.29,17.01,18.51,834.75,837.71,190.283340,23.37,1.0027,217,0,14.024,2.01475,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170633.000000,1251347.500000,193193.203125,13026.400391,3771.800049,3085.866699
61:33:43,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.005,7384.28,17.30,17.00,18.49,834.81,837.68,195.383331,23.32,1.0026,217,0,14.024,2.00540,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170645.000000,1251351.500000,193193.203125,13026.400391,3771.800049,3085.866699
61:34:13,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.007,7385.29,17.30,17.01,18.51,834.70,837.81,191.949997,23.31,1.0028,217,0,14.023,2.01085,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170663.250000,1251357.500000,193193.203125,13026.400391,3771.800049,3085.866699
61:34:43,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.008,7386.29,17.31,16.99,18.48,834.67,837.86,189.699997,23.30,1.0028,217,0,14.024,2.01163,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170679.000000,1251362.625000,193193.203125,13026.400391,3771.800049,3085.866699
61:35:13,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.008,7387.29,17.32,16.99,18.51,834.77,837.91,188.766663,23.36,1.0028,217,0,14.024,2.01892,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170679.000000,1251362.625000,193193.203125,13026.400391,3771.800049,3085.866699
61:35:43,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.007,7388.30,17.32,17.02,18.50,834.82,837.73,190.300003,23.37,1.0026,217,0,14.025,2.01345,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170684.000000,1251364.250000,193193.203125,13026.400391,3771.800049,3085.866699
61:36:13,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.007,7389.30,17.32,17.00,18.54,834.79,837.86,191.366669,23.41,1.0028,217,0,14.022,2.00748,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170692.750000,1251366.625000,193193.203125,13026.400391,3771.800049,3085.866699
61:36:43,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.009,7390.31,17.33,17.01,18.51,834.77,837.86,194.250000,23.41,1.0027,217,0,14.024,2.01267,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170704.250000,1251369.500000,193193.203125,13026.400391,3771.800049,3085.866699
61:37:13,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.004,7391.31,17.34,17.02,18.53,834.68,837.91,192.116669,23.47,1.0028,217,0,14.024,2.00410,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170710.500000,1251369.875000,193193.203125,13026.400391,3771.800049,3085.866699
61:37:43,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.004,7392.31,17.34,17.03,18.51,834.95,837.96,198.750000,23.40,1.0028,217,0,14.024,2.00048,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170748.750000,1251379.250000,193194.937500,13026.400391,3771.800049,3085.866699
61:38:13,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.006,7393.32,17.35,17.02,18.56,834.68,837.98,188.483337,23.37,1.0028,217,0,14.023,2.00592,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170776.000000,1251386.375000,193197.671875,13026.400391,3771.800049,3085.866699
61:38:43,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.006,7394.32,17.34,17.02,18.57,834.90,837.94,190.750000,23.44,1.0028,217,0,14.024,2.01397,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170787.000000,1251390.125000,193198.406250,13026.400391,3771.800049,3085.866699
61:39:13,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.007,7395.32,17.35,16.96,18.52,834.82,837.85,191.283340,23.23,1.0027,217,0,14.023,2.01814,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170792.500000,1251392.000000,193198.406250,13026.400391,3771.800049,3085.866699
61:39:43,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.004,7396.32,17.35,16.99,18.58,834.90,838.14,195.183334,23.22,1.0030,217,0,14.023,2.00903,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170794.750000,1251392.625000,193198.406250,13026.400391,3771.800049,3085.866699
61:40:13,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.004,7397.32,17.34,17.02,18.57,834.87,838.17,193.133331,23.17,1.0031,217,0,14.023,2.01085,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170808.000000,1251396.250000,193199.328125,13026.400391,3771.800049,3085.866699
61:40:43,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.008,7398.33,17.34,16.98,18.57,834.84,838.04,193.133331,23.28,1.0029,217,0,14.024,2.01059,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170813.000000,1251397.125000,193200.062500,13026.400391,3771.800049,3085.866699
61:41:13,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.007,7399.33,17.36,16.99,18.58,834.89,838.09,193.283340,23.29,1.0029,217,0,14.023,2.01241,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170817.250000,1251398.500000,193200.062500,13026.400391,3771.800049,3085.866699
61:41:43,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.007,7400.33,17.35,16.98,18.52,834.95,838.11,190.949997,23.26,1.0030,217,0,14.023,2.01658,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170821.500000,1251400.000000,193200.062500,13026.400391,3771.800049,3085.866699
61:42:13,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.007,7401.34,17.35,16.95,18.55,834.92,838.22,189.733337,23.32,1.0031,217,0,14.023,2.01163,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170831.250000,1251403.250000,193200.062500,13026.400391,3771.800049,3085.866699
61:42:43,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.008,7402.34,17.35,16.92,18.58,834.87,838.24,193.833328,23.36,1.0031,217,0,14.023,2.00826,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170833.750000,1251404.000000,193200.062500,13026.400391,3771.800049,3085.866699
61:43:13,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.007,7403.35,17.36,16.93,18.57,835.02,838.35,192.233337,23.39,1.0032,217,0,14.023,2.01293,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170837.000000,1251405.125000,193200.062500,13026.400391,3771.800049,3085.866699
61:43:43,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.008,7404.35,17.36,16.94,18.58,834.97,838.14,191.199997,23.40,1.0030,217,0,14.023,2.01241,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170844.750000,1251406.375000,193200.062500,13026.400391,3771.800049,3085.866699
61:44:13,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.007,7405.35,17.36,16.91,18.54,834.78,838.19,189.500000,23.34,1.0030,217,0,14.023,2.01085,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170853.750000,1251409.125000,193201.531250,13026.400391,3771.800049,3085.866699
61:44:43,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.006,7406.36,17.36,16.91,18.58,834.97,838.35,192.483337,23.45,1.0032,217,0,14.022,2.01215,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170877.000000,1251414.750000,193203.531250,13026.400391,3771.800049,3085.866699
61:45:13,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.009,7407.36,17.36,16.89,18.55,835.00,838.19,190.783340,23.37,1.0030,217,0,14.022,2.01736,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170896.750000,1251418.125000,193203.531250,13026.400391,3771.800049,3085.866699
61:45:43,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.006,7408.36,17.36,16.90,18.59,835.00,838.35,192.616669,23.39,1.0032,217,0,14.022,2.01215,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170912.750000,1251423.500000,193206.000000,13027.799805,3771.800049,3085.866699
61:46:13,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.008,7409.37,17.36,16.90,18.56,834.97,838.22,188.750000,23.45,1.0031,217,0,14.022,2.02962,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170917.500000,1251425.125000,193207.265625,13028.133789,3771.800049,3085.866699
61:46:43,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.007,7410.37,17.36,16.90,18.58,835.00,838.19,189.666672,23.54,1.0030,217,0,14.022,2.01293,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170943.250000,1251433.125000,193209.937500,13028.133789,3771.800049,3085.866699
61:47:13,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.005,7411.37,17.35,16.91,18.59,835.08,838.37,191.433334,23.45,1.0033,217,0,14.022,2.01944,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170965.000000,1251439.250000,193210.406250,13028.133789,3771.800049,3085.866699
61:47:43,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.006,7412.38,17.36,16.91,18.58,835.05,838.32,192.850006,23.40,1.0032,217,0,14.022,2.01163,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170978.750000,1251443.750000,193210.406250,13028.133789,3771.800049,3085.866699
61:48:13,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.007,7413.38,17.36,16.89,18.58,835.08,838.30,192.233337,23.34,1.0032,217,0,14.021,2.01215,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170979.000000,1251443.750000,193210.406250,13028.133789,3771.800049,3085.866699
61:48:43,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.005,7414.38,17.36,16.87,18.58,835.18,838.35,192.433334,23.33,1.0032,217,0,14.021,2.01293,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170979.250000,1251443.750000,193210.406250,13028.133789,3771.800049,3085.866699
61:49:13,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.006,7415.38,17.37,16.87,18.56,835.07,838.50,192.083328,23.34,1.0034,217,0,14.022,2.00670,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170994.250000,1251448.750000,193211.140625,13028.133789,3771.800049,3085.866699
61:49:43,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.007,7416.39,17.35,16.85,18.55,835.16,838.30,191.383331,23.34,1.0032,217,0,14.022,2.02048,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171011.250000,1251454.375000,193212.140625,13028.133789,3771.800049,3085.866699
61:50:13,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.006,7417.39,17.36,16.88,18.52,835.00,838.40,192.199997,23.43,1.0033,217,0,14.022,2.00826,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171015.250000,1251455.875000,193212.140625,13028.133789,3771.800049,3085.866699
61:50:43,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.005,7418.39,17.34,16.87,18.58,835.00,838.33,193.433334,23.41,1.0033,217,0,14.022,2.01033,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171020.000000,1251457.375000,193212.140625,13028.133789,3771.800049,3085.866699
61:51:13,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.005,7419.39,17.35,16.89,18.54,834.95,838.43,191.783340,23.42,1.0033,217,0,14.021,2.01215,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171025.750000,1251459.500000,193214.140625,13028.133789,3771.800049,3085.866699
61:51:43,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.004,7420.39,17.34,16.85,18.55,835.06,838.43,196.250000,23.52,1.0034,217,0,14.022,2.00722,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171036.000000,1251462.750000,193216.671875,13029.133789,3771.800049,3085.866699
61:52:13,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.004,7421.40,17.34,16.89,18.57,835.11,838.48,193.066666,23.56,1.0034,217,0,14.022,2.00981,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171043.500000,1251465.375000,193217.328125,13029.799805,3771.800049,3085.866699
61:52:43,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.006,7422.40,17.34,16.81,18.57,835.06,838.25,192.750000,23.59,1.0031,217,0,14.020,2.01033,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171053.750000,1251468.750000,193218.531250,13029.799805,3771.800049,3085.866699
61:53:13,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.007,7423.40,17.33,16.82,18.52,835.11,838.48,192.766663,23.61,1.0035,217,0,14.021,2.01371,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171061.500000,1251471.250000,193219.062500,13029.799805,3771.800049,3085.866699
61:53:43,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.006,7424.40,17.32,16.83,18.51,835.14,838.51,193.816666,23.62,1.0035,217,0,14.021,2.01111,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171069.500000,1251473.875000,193220.468750,13029.799805,3771.800049,3085.866699
61:54:13,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.007,7425.41,17.31,16.82,18.54,835.12,838.44,189.866669,23.63,1.0035,217,0,14.021,2.01554,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171105.500000,1251484.250000,193223.796875,13029.799805,3771.800049,3085.866699
61:54:43,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.005,7426.41,17.31,16.81,18.50,835.17,838.59,194.883331,23.65,1.0037,217,0,14.020,2.00696,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171135.750000,1251493.625000,193226.000000,13029.799805,3771.800049,3085.866699
61:55:13,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.006,7427.41,17.31,16.78,18.53,835.01,838.49,190.533340,23.66,1.0035,217,0,14.019,2.01059,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171144.750000,1251495.625000,193226.000000,13029.799805,3771.800049,3085.866699
61:55:43,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.005,7428.41,17.30,16.78,18.54,835.12,838.49,191.766663,23.71,1.0036,217,0,14.020,2.00462,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171147.250000,1251496.375000,193226.796875,13029.799805,3771.800049,3085.866699
61:56:13,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.005,7429.41,17.30,16.74,18.52,835.12,838.67,192.633331,23.76,1.0038,217,0,14.017,2.00955,4.14,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171153.500000,1251498.500000,193227.734375,13029.799805,3771.800049,3085.866699
61:56:43,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.004,7430.41,17.28,16.58,18.54,834.91,838.72,197.583328,23.78,1.0039,217,0,14.012,2.00255,4.14,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171155.750000,1251499.250000,193227.859375,13029.799805,3771.800049,3085.866699
61:57:13,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.002,7431.41,17.28,16.43,18.48,835.18,839.09,191.966660,23.64,1.0044,217,0,14.011,2.00748,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171168.750000,1251501.875000,193229.468750,13029.799805,3771.800049,3085.866699
61:57:43,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.001,7432.41,17.25,16.29,18.46,835.24,839.02,193.466660,23.74,1.0044,217,0,14.008,2.01215,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171176.750000,1251504.500000,193230.140625,13029.799805,3771.800049,3085.866699
61:58:13,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.002,7433.41,17.24,16.21,18.43,835.13,839.33,192.583328,23.74,1.0048,217,0,14.008,2.00903,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171185.750000,1251507.500000,193231.203125,13029.799805,3771.800049,3085.866699
61:58:43,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.000,7434.40,17.21,16.11,18.36,835.28,839.57,190.500000,23.85,1.0052,217,0,14.007,2.00774,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171186.750000,1251507.750000,193231.203125,13029.799805,3771.800049,3085.866699
61:59:13,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.001,7435.40,17.19,16.03,18.42,835.14,839.50,189.516663,23.88,1.0052,217,0,14.006,2.01580,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171197.250000,1251510.125000,193231.203125,13029.799805,3771.800049,3085.866699
61:59:43,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.000,7436.40,17.19,15.96,18.38,835.20,839.73,189.766663,23.81,1.0054,217,0,14.003,2.00852,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171217.750000,1251513.625000,193231.203125,13029.799805,3771.800049,3085.866699
62:00:13,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.998,7437.39,17.16,15.89,18.39,835.26,839.65,190.866669,23.88,1.0054,217,0,14.002,2.01085,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171228.000000,1251516.500000,193231.203125,13029.799805,3771.800049,3085.866699
62:00:43,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,1.998,7438.39,17.14,15.89,18.34,835.40,839.72,192.350006,23.83,1.0056,217,0,14.002,2.00929,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171237.250000,1251519.500000,193231.203125,13029.799805,3771.800049,3085.866699
62:01:13,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.999,7439.39,17.12,15.77,18.34,835.30,839.95,190.899994,23.91,1.0059,217,0,14.002,2.01111,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171248.750000,1251521.625000,193231.203125,13029.799805,3771.800049,3085.866699
62:01:43,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,1.997,7440.38,17.10,15.74,18.32,835.33,839.93,189.416672,23.98,1.0060,217,0,14.000,2.00696,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171250.750000,1251522.250000,193231.203125,13029.799805,3771.800049,3085.866699
62:02:13,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,1.997,7441.38,17.08,15.69,18.32,835.47,840.04,186.233337,24.15,1.0062,217,0,13.999,2.00540,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171263.750000,1251526.500000,193232.406250,13029.799805,3771.800049,3085.866699
62:02:43,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.992,7442.37,17.07,15.67,18.26,834.99,839.67,197.016663,23.54,1.0058,217,0,13.999,2.00203,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171296.000000,1251533.375000,193232.937500,13029.799805,3771.800049,3085.866699
62:03:13,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.991,7443.37,17.06,15.62,18.27,835.42,839.98,194.833328,23.60,1.0062,217,0,14.001,2.00203,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171348.000000,1251537.625000,193233.468750,13029.799805,3771.800049,3085.866699
62:03:43,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.990,7444.37,17.04,15.58,18.26,835.05,839.91,199.550003,23.81,1.0062,217,0,13.999,1.99349,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171369.250000,1251543.250000,193234.671875,13029.799805,3771.800049,3085.866699
62:04:13,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.993,7445.36,17.02,15.55,18.24,835.43,840.12,188.283340,23.76,1.0065,217,0,13.999,2.00748,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171389.000000,1251546.000000,193236.265625,13029.799805,3771.800049,3085.866699
62:04:43,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.993,7446.36,17.00,15.54,18.21,835.25,839.97,196.183334,23.71,1.0064,217,0,13.999,2.00488,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171415.000000,1251554.625000,193236.406250,13029.799805,3771.800049,3085.866699
62:05:13,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.992,7447.35,16.99,15.53,18.22,835.25,840.18,186.533340,23.78,1.0067,217,0,13.999,2.00852,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171434.250000,1251561.125000,193236.406250,13029.799805,3771.800049,3085.866699
62:05:43,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.993,7448.35,17.00,15.50,18.21,835.43,840.02,194.616669,23.77,1.0065,217,0,13.997,1.99840,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171448.000000,1251564.875000,193236.406250,13029.799805,3771.800049,3085.866699
62:06:13,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.993,7449.35,16.99,15.44,18.22,835.41,840.23,191.149994,23.78,1.0068,217,0,13.998,2.00826,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171465.500000,1251569.750000,193236.406250,13029.799805,3771.800049,3085.866699
62:06:43,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.994,7450.34,16.97,15.45,18.15,835.39,840.18,186.016663,23.87,1.0068,217,0,13.997,2.00929,4.11,52731,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4171480.250000,1251574.625000,193237.593750,13031.000000,3773.000000,3087.066650
62:07:13,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.994,7451.34,16.97,15.44,18.17,835.49,840.26,190.283340,23.87,1.0069,217,0,13.996,2.00566,4.10,52715,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4171493.000000,1251577.500000,193238.937500,13031.533203,3773.533447,3087.600098
62:07:43,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,1.994,7452.33,16.96,15.42,18.15,835.39,840.11,187.316666,23.82,1.0067,217,0,13.997,2.00826,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171501.750000,1251580.000000,193239.859375,13031.533203,3773.533447,3087.600098
62:08:13,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.992,7453.33,16.97,15.41,18.13,835.47,840.31,190.949997,23.88,1.0069,217,0,13.996,2.01059,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171509.750000,1251582.625000,193241.593750,13031.533203,3773.533447,3087.600098
62:08:43,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.992,7454.33,16.96,15.38,18.16,835.39,840.21,190.833328,23.94,1.0068,217,0,13.996,1.99996,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171537.000000,1251588.625000,193241.593750,13031.533203,3773.533447,3087.600098
62:09:13,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.993,7455.32,16.95,15.39,18.15,835.36,840.24,191.333328,24.01,1.0069,217,0,13.997,2.00903,4.11,52654,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4171538.750000,1251588.875000,193241.734375,13031.666992,3773.666748,3087.733398
62:09:43,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.993,7456.32,16.96,15.41,18.15,835.47,840.16,189.433334,24.09,1.0068,217,0,13.996,2.00462,4.10,52639,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4171550.500000,1251592.750000,193243.593750,13033.266602,3775.266602,3089.333252
62:10:13,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,1.994,7457.31,16.95,15.36,18.17,835.31,840.16,196.983337,23.98,1.0068,217,0,13.997,1.99970,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171570.500000,1251599.500000,193245.062500,13033.266602,3775.266602,3089.333252
62:10:43,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.992,7458.31,16.95,15.38,18.10,835.42,840.32,191.483337,23.91,1.0070,217,0,13.996,2.00229,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171586.500000,1251604.750000,193246.062500,13033.266602,3775.266602,3089.333252
62:11:13,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,1.992,7459.31,16.94,15.35,18.17,835.52,840.26,189.449997,24.06,1.0070,217,0,13.996,2.00852,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171605.500000,1251611.250000,193249.062500,13033.266602,3775.266602,3089.333252
62:11:43,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,1.991,7460.30,16.95,15.36,18.14,835.26,840.26,193.550003,23.92,1.0069,217,0,13.996,2.00592,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171610.500000,1251612.750000,193250.265625,13033.266602,3775.266602,3089.333252
62:12:13,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.992,7461.30,16.93,15.36,18.13,835.42,840.29,191.583328,24.04,1.0070,217,0,13.997,2.00203,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171619.250000,1251615.750000,193250.265625,13033.266602,3775.266602,3089.333252
62:12:43,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.993,7462.29,16.93,15.35,18.15,835.45,840.27,190.816666,24.00,1.0070,217,0,13.996,2.00903,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171635.250000,1251621.125000,193250.265625,13033.266602,3775.266602,3089.333252
62:13:13,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.992,7463.29,16.93,15.30,18.17,835.45,840.27,187.983337,23.96,1.0070,217,0,13.996,2.00981,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171661.250000,1251629.875000,193251.203125,13033.266602,3775.266602,3089.333252
62:13:43,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,1.993,7464.29,16.93,15.36,18.13,835.45,840.32,188.866669,23.97,1.0071,217,0,13.996,2.01241,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171702.250000,1251641.625000,193252.000000,13033.266602,3775.266602,3089.333252
62:14:13,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.991,7465.28,16.92,15.33,18.09,835.21,840.19,195.149994,23.93,1.0070,217,0,13.997,1.99556,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171715.250000,1251646.000000,193252.000000,13033.266602,3775.266602,3089.333252
62:14:43,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.992,7466.28,16.91,15.36,18.09,835.35,840.24,190.466660,23.95,1.0070,217,0,13.996,2.00748,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171741.500000,1251653.250000,193252.000000,13033.266602,3775.266602,3089.333252
62:15:13,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.993,7467.27,16.92,15.32,18.12,835.59,840.29,189.566666,23.98,1.0071,217,0,13.996,2.00722,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171761.000000,1251659.625000,193252.406250,13033.266602,3775.266602,3089.333252
62:15:43,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,1.992,7468.27,16.90,15.54,18.11,835.38,840.06,191.233337,23.87,1.0069,217,0,14.004,2.00333,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171789.750000,1251668.500000,193255.328125,13033.266602,3775.266602,3089.333252
62:16:13,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.994,7469.27,16.92,15.84,18.11,835.35,839.69,189.233337,23.83,1.0064,217,0,14.011,2.00099,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171804.000000,1251671.500000,193255.328125,13033.266602,3775.266602,3089.333252
62:16:43,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.996,7470.26,16.94,16.09,18.18,835.47,839.25,187.366669,23.90,1.0058,217,0,14.013,2.01658,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171821.250000,1251676.250000,193255.328125,13033.266602,3775.266602,3089.333252
62:17:13,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.000,7471.26,16.97,16.29,18.18,835.49,839.06,189.750000,23.81,1.0054,217,0,14.017,2.01241,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171839.250000,1251682.125000,193255.328125,13033.266602,3775.266602,3089.333252
62:17:43,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,1.999,7472.25,16.99,16.43,18.17,835.33,838.77,191.683334,23.75,1.0050,217,0,14.018,2.00359,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171845.500000,1251684.250000,193255.328125,13033.266602,3775.266602,3089.333252
62:18:13,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.002,7473.25,17.00,16.59,18.20,835.54,838.75,192.216660,23.71,1.0050,217,0,14.021,2.00981,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171848.000000,1251685.125000,193255.328125,13033.266602,3775.266602,3089.333252
62:18:43,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.002,7474.25,17.03,16.66,18.25,835.51,838.55,193.183334,23.84,1.0046,217,0,14.022,2.01163,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171852.000000,1251686.375000,193255.328125,13033.266602,3775.266602,3089.333252
62:19:13,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.004,7475.25,17.05,16.78,18.26,835.50,838.40,184.933334,23.67,1.0044,217,0,14.023,2.02805,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171854.500000,1251687.250000,193255.328125,13033.266602,3775.266602,3089.333252
62:19:43,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.002,7476.25,17.07,16.84,18.26,835.36,838.31,191.733337,23.46,1.0042,217,0,14.023,2.00384,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171863.750000,1251690.375000,193255.328125,13033.266602,3775.266602,3089.333252
62:20:13,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.003,7477.24,17.08,16.91,18.27,835.60,838.37,191.983337,23.52,1.0042,217,0,14.024,2.00955,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171871.000000,1251692.750000,193255.937500,13033.266602,3775.266602,3089.333252
62:20:43,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.004,7478.24,17.11,16.97,18.26,835.56,838.23,191.116669,23.49,1.0040,217,0,14.023,2.00852,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171894.250000,1251700.500000,193258.796875,13033.266602,3775.266602,3089.333252
62:21:13,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.004,7479.24,17.12,17.03,18.31,835.46,838.26,196.833328,23.53,1.0040,217,0,14.024,2.00670,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171913.500000,1251706.875000,193260.671875,13033.266602,3775.266602,3089.333252
62:21:43,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.004,7480.24,17.14,17.04,18.32,835.53,838.28,191.333328,23.24,1.0039,217,0,14.026,2.01215,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171920.250000,1251709.250000,193262.265625,13033.266602,3775.266602,3089.333252
62:22:13,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.005,7481.24,17.15,17.08,18.35,835.58,838.20,187.300003,23.23,1.0038,217,0,14.026,2.02544,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171929.250000,1251712.250000,193263.062500,13033.266602,3775.266602,3089.333252
62:22:43,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.005,7482.24,17.15,17.12,18.34,835.45,838.22,193.833328,23.20,1.0038,217,0,14.025,2.01319,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171946.250000,1251717.875000,193265.796875,13034.000000,3775.266602,3089.333252
62:23:13,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.005,7483.25,17.16,17.13,18.33,835.34,837.75,196.033340,22.92,1.0033,217,0,14.028,2.00281,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171968.250000,1251725.250000,193269.062500,13035.000000,3775.266602,3089.333252
62:23:43,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.004,7484.25,17.19,17.11,18.37,835.54,838.24,191.250000,23.13,1.0037,217,0,14.025,2.01892,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171977.500000,1251728.250000,193269.203125,13035.000000,3775.266602,3089.333252
62:24:13,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.004,7485.24,17.19,17.16,18.38,835.68,838.17,191.683334,22.98,1.0036,217,0,14.028,2.00800,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171989.500000,1251732.250000,193269.203125,13035.000000,3775.266602,3089.333252
62:24:43,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.006,7486.25,17.19,17.19,18.42,835.60,838.22,195.066666,22.89,1.0037,217,0,14.026,2.00436,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172005.750000,1251737.750000,193269.203125,13035.000000,3775.266602,3089.333252
62:25:13,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.006,7487.25,17.19,17.19,18.39,835.60,838.19,193.100006,23.00,1.0037,217,0,14.026,2.01397,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172011.750000,1251738.750000,193269.531250,13035.333008,3775.266602,3089.333252
62:25:43,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.005,7488.25,17.20,17.19,18.40,835.52,838.11,192.000000,22.80,1.0036,217,0,14.026,2.01137,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172023.750000,1251741.875000,193271.000000,13036.799805,3775.266602,3089.333252
62:26:13,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.007,7489.26,17.21,17.18,18.38,835.57,838.24,193.149994,23.03,1.0037,217,0,14.028,2.01059,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172059.000000,1251750.375000,193272.062500,13036.799805,3775.266602,3089.333252
62:26:43,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.006,7490.26,17.21,17.17,18.42,835.49,838.16,192.083328,22.99,1.0036,217,0,14.025,2.01085,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172071.000000,1251754.375000,193272.734375,13036.799805,3775.266602,3089.333252
62:27:13,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.006,7491.26,17.22,17.20,18.40,835.43,838.22,191.333328,22.85,1.0036,217,0,14.028,2.01059,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172083.000000,1251758.375000,193272.734375,13036.799805,3775.266602,3089.333252
62:27:43,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.007,7492.26,17.23,17.20,18.43,835.51,838.19,191.250000,22.83,1.0035,217,0,14.025,2.00618,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172122.500000,1251770.125000,193272.734375,13036.799805,3775.266602,3089.333252
62:28:13,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.007,7493.27,17.21,17.23,18.43,835.60,838.24,188.416672,22.88,1.0037,217,0,14.025,2.01684,4.21,52764,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4172139.000000,1251775.250000,193274.796875,13037.933594,3776.399902,3090.466553
62:28:43,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.007,7494.27,17.24,17.19,18.43,835.61,838.21,191.399994,22.93,1.0035,217,0,14.026,2.01475,4.21,52773,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4172148.250000,1251778.375000,193276.203125,13038.533203,3777.000000,3091.066650
62:29:13,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.005,7495.27,17.23,17.19,18.46,835.43,838.11,190.716660,22.78,1.0034,217,0,14.028,2.01033,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172170.500000,1251785.750000,193281.796875,13038.533203,3777.000000,3091.066650
62:29:43,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.006,7496.27,17.24,17.17,18.42,835.61,838.21,197.416672,22.79,1.0035,217,0,14.026,2.00774,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172184.750000,1251790.625000,193283.203125,13038.533203,3777.000000,3091.066650
62:30:13,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.005,7497.28,17.24,17.18,18.43,835.61,838.31,191.333328,22.85,1.0036,217,0,14.026,2.01528,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172205.500000,1251797.500000,193284.531250,13038.533203,3777.000000,3091.066650
62:30:43,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.008,7498.28,17.23,17.18,18.45,835.59,838.11,191.966660,22.80,1.0034,217,0,14.026,2.01345,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172217.000000,1251801.375000,193284.937500,13038.533203,3777.000000,3091.066650
62:31:13,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.008,7499.28,17.24,17.15,18.43,835.56,838.31,190.433334,22.83,1.0036,217,0,14.025,2.01606,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172244.500000,1251810.375000,193288.000000,13038.533203,3777.000000,3091.066650
62:31:43,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.006,7500.29,17.24,17.15,18.43,835.51,838.34,190.766663,22.90,1.0037,217,0,14.024,2.01892,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172267.250000,1251817.125000,193291.859375,13038.533203,3777.000000,3091.066650
62:32:13,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.007,7501.29,17.24,17.12,18.45,835.59,838.29,192.149994,22.68,1.0036,217,0,14.028,2.00878,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172283.500000,1251821.750000,193291.859375,13038.533203,3777.000000,3091.066650
62:32:43,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.007,7502.29,17.25,17.15,18.43,835.45,838.08,193.600006,22.44,1.0034,217,0,14.026,2.01241,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172297.000000,1251826.250000,193291.859375,13038.533203,3777.000000,3091.066650
62:33:13,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.004,7503.29,17.24,17.12,18.44,835.45,838.29,197.850006,22.49,1.0037,217,0,14.024,2.00540,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172308.000000,1251829.875000,193291.859375,13038.533203,3777.000000,3091.066650
62:33:43,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.004,7504.29,17.24,17.13,18.47,835.56,838.39,193.416672,22.54,1.0038,217,0,14.026,2.01241,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172324.000000,1251835.250000,193293.531250,13038.533203,3777.000000,3091.066650
62:34:13,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.007,7505.29,17.24,17.11,18.45,835.43,838.37,192.233337,22.54,1.0037,217,0,14.026,2.01319,4.21,52857,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4172335.000000,1251838.875000,193293.937500,13038.733398,3777.199951,3091.266602
62:34:43,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.005,7506.29,17.23,17.08,18.45,835.53,838.40,191.883331,22.74,1.0038,217,0,14.025,2.01241,4.21,52864,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4172351.000000,1251844.250000,193297.140625,13040.333008,3778.800049,3092.866699
62:35:13,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.005,7507.29,17.23,17.04,18.45,835.80,838.42,192.699997,22.88,1.0038,217,0,14.025,2.01007,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172351.000000,1251844.250000,193297.140625,13040.333008,3778.800049,3092.866699
62:35:43,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.006,7508.29,17.22,17.08,18.45,835.51,838.40,190.766663,22.99,1.0038,217,0,14.024,2.01892,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172364.250000,1251848.625000,193297.140625,13040.333008,3778.800049,3092.866699
62:36:13,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.007,7509.30,17.23,17.04,18.43,835.69,838.47,190.899994,23.02,1.0039,217,0,14.024,2.01866,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172380.250000,1251854.000000,193297.140625,13040.333008,3778.800049,3092.866699
62:36:43,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.006,7510.30,17.22,17.02,18.45,835.67,838.35,190.833328,23.08,1.0037,217,0,14.025,2.01840,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172425.000000,1251868.875000,193299.406250,13040.333008,3778.800049,3092.866699
62:37:13,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.006,7511.30,17.22,17.01,18.42,835.59,838.37,191.733337,23.11,1.0038,217,0,14.023,2.01736,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172441.750000,1251874.500000,193302.000000,13040.333008,3778.800049,3092.866699
62:37:43,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.006,7512.30,17.23,17.03,18.44,835.69,838.53,191.449997,23.04,1.0039,217,0,14.023,2.01423,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172451.250000,1251876.000000,193302.406250,13040.333008,3778.800049,3092.866699
62:38:13,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.006,7513.30,17.21,17.01,18.43,835.62,838.45,192.449997,22.75,1.0039,217,0,14.024,2.01345,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172486.500000,1251886.625000,193302.406250,13040.333008,3778.800049,3092.866699
62:38:43,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.006,7514.30,17.22,17.01,18.45,835.67,838.45,192.050003,22.23,1.0039,217,0,14.024,2.01501,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172506.500000,1251892.500000,193302.406250,13040.333008,3778.800049,3092.866699
62:39:13,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.004,7515.30,17.22,16.99,18.46,835.57,838.37,193.100006,22.30,1.0038,217,0,14.024,2.01580,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172519.250000,1251896.750000,193302.406250,13040.333008,3778.800049,3092.866699
62:39:43,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.004,7516.30,17.22,16.97,18.42,835.54,838.48,192.083328,22.33,1.0040,217,0,14.023,2.01475,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172555.000000,1251908.750000,193302.406250,13040.333008,3778.800049,3092.866699
62:40:13,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.004,7517.30,17.22,16.96,18.40,835.57,838.40,194.133331,22.49,1.0039,217,0,14.025,2.01319,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172577.500000,1251915.750000,193303.796875,13040.333008,3778.800049,3092.866699
62:40:43,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.005,7518.30,17.21,16.97,18.42,835.57,838.55,189.816666,22.38,1.0041,217,0,14.023,2.01632,4.21,52936,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4172610.500000,1251925.625000,193305.593750,13041.799805,3780.266602,3092.866699
62:41:13,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.006,7519.30,17.20,16.93,18.41,835.52,838.45,192.699997,22.30,1.0040,217,0,14.023,2.01241,4.21,52942,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4172645.000000,1251937.125000,193307.593750,13042.066406,3780.533447,3092.866699
62:41:43,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.005,7520.30,17.20,16.95,18.43,835.62,838.50,191.266663,22.65,1.0040,217,0,14.022,2.01658,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172690.750000,1251952.250000,193309.265625,13042.066406,3780.533447,3092.866699
62:42:13,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.005,7521.30,17.21,16.93,18.40,835.57,838.42,192.083328,22.83,1.0039,217,0,14.023,2.01736,4.21,52952,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4172735.750000,1251966.125000,193309.859375,13042.666992,3781.133301,3092.866699
62:42:43,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.007,7522.30,17.21,16.90,18.43,835.54,838.53,190.983337,22.83,1.0040,217,0,14.024,2.01189,4.21,52957,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4172760.250000,1251972.000000,193311.328125,13043.799805,3782.266602,3092.866699
62:43:13,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.004,7523.30,17.20,16.88,18.40,835.54,838.55,189.750000,22.84,1.0041,217,0,14.023,2.01814,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172783.750000,1251979.875000,193312.734375,13043.799805,3782.266602,3092.866699
62:43:43,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.005,7524.30,17.20,16.86,18.41,835.38,838.50,192.350006,22.62,1.0040,217,0,14.023,2.00852,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172807.750000,1251987.875000,193312.734375,13043.799805,3782.266602,3092.866699
62:44:13,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.005,7525.30,17.20,16.88,18.41,835.49,838.50,192.916672,22.51,1.0040,217,0,14.022,2.01501,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172828.000000,1251994.625000,193312.734375,13043.799805,3782.266602,3092.866699
62:44:43,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.005,7526.30,17.20,16.86,18.40,835.44,838.55,191.616669,22.50,1.0041,217,0,14.023,2.01241,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172848.000000,1252001.375000,193315.000000,13043.799805,3782.266602,3092.866699
62:45:13,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.004,7527.30,17.21,16.87,18.39,835.54,838.58,187.616669,22.66,1.0041,217,0,14.022,2.01554,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172893.250000,1252015.125000,193316.265625,13043.799805,3782.266602,3092.866699
62:45:43,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.004,7528.30,17.20,16.84,18.40,835.54,838.53,191.416672,22.75,1.0041,217,0,14.023,2.01059,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172919.250000,1252023.250000,193316.265625,13043.799805,3782.266602,3092.866699
62:46:13,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.005,7529.30,17.20,16.81,18.38,835.54,838.66,194.016663,22.87,1.0042,217,0,14.023,2.01163,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172945.250000,1252032.000000,193316.265625,13043.799805,3782.266602,3092.866699
62:46:43,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.005,7530.30,17.20,16.80,18.42,835.65,838.63,188.750000,22.71,1.0042,217,0,14.021,2.01215,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4172961.250000,1252037.375000,193316.265625,13043.799805,3782.266602,3092.866699
62:47:13,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.004,7531.30,17.19,16.80,18.43,835.44,838.63,191.883331,22.57,1.0042,217,0,14.021,2.00929,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173002.500000,1252050.375000,193317.796875,13043.799805,3782.266602,3092.866699
62:47:43,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.002,7532.30,17.18,16.82,18.40,835.57,838.53,190.883331,22.26,1.0042,217,0,14.022,2.00748,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173033.250000,1252059.625000,193319.328125,13043.799805,3782.266602,3092.866699
62:48:13,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.004,7533.30,17.18,16.79,18.42,835.49,838.58,193.933334,22.32,1.0042,217,0,14.020,2.01033,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173049.750000,1252065.125000,193319.734375,13043.799805,3782.266602,3092.866699
62:48:43,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.004,7534.30,17.18,16.76,18.36,835.47,838.61,189.883331,22.22,1.0043,217,0,14.022,2.01554,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173064.000000,1252069.875000,193321.468750,13043.799805,3782.266602,3092.866699
62:49:13,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.002,7535.29,17.17,16.76,18.34,835.52,838.59,191.016663,22.57,1.0043,217,0,14.020,2.01189,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173077.500000,1252074.375000,193323.265625,13043.799805,3782.266602,3092.866699
62:49:43,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.004,7536.29,17.17,16.76,18.39,835.52,838.56,194.100006,22.58,1.0042,217,0,14.020,2.00878,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173110.500000,1252083.500000,193324.859375,13043.799805,3782.266602,3092.866699
62:50:13,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.004,7537.29,17.17,16.74,18.39,835.55,838.61,192.116669,22.70,1.0043,217,0,14.022,2.00618,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173143.000000,1252094.375000,193326.859375,13043.799805,3782.266602,3092.866699
62:50:43,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.003,7538.29,17.16,16.76,18.34,835.34,838.61,191.800003,22.60,1.0043,217,0,14.021,2.01241,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173174.250000,1252104.750000,193328.859375,13043.799805,3782.266602,3092.866699
62:51:13,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.003,7539.29,17.15,16.75,18.36,835.42,838.61,191.933334,22.46,1.0044,217,0,14.022,2.01632,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173197.500000,1252112.625000,193331.796875,13043.799805,3782.266602,3092.866699
62:51:43,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.002,7540.29,17.15,16.74,18.34,835.50,838.61,192.050003,22.60,1.0043,217,0,14.020,2.00800,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173205.750000,1252114.625000,193332.203125,13043.799805,3782.266602,3092.866699
62:52:13,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.003,7541.28,17.15,16.71,18.34,835.50,838.69,191.100006,22.81,1.0044,217,0,14.020,2.00981,4.21,53038,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4173230.500000,1252121.875000,193334.531250,13044.799805,3783.266602,3093.866699
62:52:43,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.003,7542.28,17.14,16.73,18.33,835.40,838.52,190.616669,22.78,1.0043,217,0,14.021,2.01059,4.21,53042,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4173297.500000,1252144.250000,193336.671875,13045.533203,3784.000000,3094.600098
62:53:13,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.003,7543.28,17.14,16.69,18.34,835.53,838.70,191.883331,22.83,1.0045,217,0,14.020,2.01033,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173336.500000,1252157.250000,193337.859375,13045.533203,3784.000000,3094.600098
62:53:43,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.003,7544.27,17.14,16.64,18.28,835.40,838.72,192.933334,22.89,1.0045,217,0,14.020,2.01085,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173355.500000,1252163.250000,193338.734375,13045.533203,3784.000000,3094.600098
62:54:13,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.004,7545.27,17.14,16.66,18.34,835.53,838.80,189.983337,22.81,1.0046,217,0,14.020,2.01475,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173384.750000,1252170.000000,193338.859375,13045.533203,3784.000000,3094.600098
62:54:43,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.002,7546.27,17.13,16.63,18.33,835.48,838.83,188.116669,22.67,1.0047,217,0,14.019,2.01449,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173417.750000,1252178.125000,193340.406250,13045.533203,3784.000000,3094.600098
62:55:13,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.002,7547.27,17.12,16.64,18.32,835.43,838.78,191.199997,22.78,1.0046,217,0,14.019,2.01111,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173439.250000,1252184.375000,193340.406250,13045.533203,3784.000000,3094.600098
62:55:43,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.004,7548.26,17.12,16.61,18.30,835.46,838.78,190.233337,22.85,1.0046,217,0,14.014,2.01580,4.14,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173485.500000,1252200.000000,193342.265625,13045.533203,3784.000000,3094.600098
62:56:13,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.002,7549.26,17.10,16.44,18.32,835.41,839.02,191.616669,22.87,1.0050,217,0,14.012,2.01033,4.14,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173550.500000,1252220.250000,193345.328125,13045.533203,3784.000000,3094.600098
62:56:43,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.001,7550.26,17.08,16.30,18.31,835.47,839.07,190.783340,22.97,1.0051,217,0,14.010,2.00774,4.14,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173592.250000,1252233.750000,193347.328125,13045.533203,3784.000000,3094.600098
62:57:13,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.999,7551.25,17.07,16.16,18.27,835.47,839.20,189.199997,23.02,1.0053,217,0,14.007,2.01397,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173615.750000,1252241.625000,193349.734375,13046.466797,3784.000000,3094.600098
62:57:43,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.000,7552.25,17.05,16.05,18.30,835.39,839.49,189.300003,23.20,1.0057,217,0,14.006,2.01267,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173634.500000,1252246.000000,193350.796875,13047.266602,3784.000000,3094.600098
62:58:13,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,1.998,7553.25,17.03,15.95,18.24,835.40,839.67,190.800003,23.24,1.0060,217,0,14.004,2.01449,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173643.750000,1252249.125000,193350.796875,13047.266602,3784.000000,3094.600098
62:58:43,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,1.997,7554.24,17.00,15.87,18.25,835.54,839.76,189.600006,23.29,1.0062,217,0,14.003,2.00929,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173657.500000,1252253.250000,193351.671875,13047.266602,3784.000000,3094.600098
62:59:13,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,1.997,7555.24,16.99,15.80,18.19,835.46,839.81,190.116669,23.16,1.0063,217,0,14.002,2.00333,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173675.500000,1252258.000000,193354.140625,13047.266602,3784.000000,3094.600098
62:59:43,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,1.995,7556.23,16.97,15.75,18.17,835.49,839.76,191.566666,23.24,1.0063,217,0,14.002,2.00903,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173716.750000,1252269.750000,193356.000000,13047.266602,3784.000000,3094.600098
63:00:13,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,1.997,7557.23,16.93,15.69,18.16,835.45,839.85,187.949997,23.19,1.0066,217,0,14.000,2.01215,4.12,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173740.750000,1252276.250000,193357.531250,13047.599609,3784.000000,3094.600098
63:00:43,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,1.997,7558.23,16.92,15.61,18.15,835.48,839.98,189.133331,23.35,1.0068,217,0,13.999,2.01371,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173770.500000,1252286.125000,193359.468750,13049.000000,3784.000000,3094.600098
63:01:13,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,1.998,7559.22,16.89,15.54,18.09,835.51,839.99,190.566666,23.51,1.0069,217,0,13.998,2.00955,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173801.500000,1252296.500000,193362.531250,13049.000000,3784.000000,3094.600098
63:01:43,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,1.995,7560.22,16.87,15.53,18.09,835.44,839.91,188.050003,23.45,1.0068,217,0,13.998,2.00722,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173822.500000,1252303.500000,193362.937500,13049.000000,3784.000000,3094.600098
63:02:13,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,1.996,7561.21,16.84,15.49,18.08,835.47,840.10,187.766663,23.49,1.0072,217,0,13.998,2.01189,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173852.000000,1252313.375000,193367.671875,13050.533203,3784.000000,3094.600098
63:02:43,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,1.994,7562.21,16.83,15.44,18.05,835.53,839.92,190.133331,23.64,1.0070,217,0,13.998,2.00955,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173886.750000,1252324.875000,193370.796875,13050.666992,3784.000000,3094.600098
63:03:13,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,1.994,7563.21,16.80,15.41,18.01,835.43,840.15,189.433334,23.52,1.0074,217,0,13.997,2.00618,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173911.500000,1252333.250000,193371.406250,13050.666992,3784.000000,3094.600098
63:03:43,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,1.993,7564.20,16.76,15.36,17.97,835.33,839.98,188.133331,23.16,1.0073,217,0,13.997,2.00722,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4173986.250000,1252352.500000,193373.671875,13050.666992,3784.000000,3094.600098
63:04:13,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,1.993,7565.20,16.74,15.32,17.97,835.41,839.93,185.766663,23.39,1.0073,217,0,13.998,2.00488,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174029.250000,1252365.625000,193376.328125,13050.666992,3784.000000,3094.600098
63:04:43,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,1.992,7566.20,16.72,15.30,17.95,835.40,840.12,188.633331,22.94,1.0077,217,0,13.996,2.00488,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174073.500000,1252380.375000,193380.000000,13050.666992,3784.000000,3094.600098
63:05:13,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,1.988,7567.19,16.70,15.27,17.90,835.40,840.12,189.449997,23.12,1.0077,216,0,13.995,2.00384,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174092.000000,1252386.375000,193380.000000,13050.666992,3784.000000,3094.600098
63:05:43,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,1.995,7568.19,16.68,15.24,17.94,835.40,840.07,191.033340,23.19,1.0077,216,0,14.023,2.00748,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174125.500000,1252397.625000,193380.000000,13050.666992,3784.000000,3094.600098
63:06:13,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,1.997,7569.18,16.67,15.23,17.90,835.51,840.12,191.449997,23.40,1.0078,216,0,14.023,2.01085,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174153.750000,1252406.125000,193380.000000,13050.666992,3784.000000,3094.600098
63:06:43,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,1.994,7570.18,16.64,15.18,17.86,835.42,840.08,189.033340,23.55,1.0079,216,0,14.022,2.00878,4.10,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174192.000000,1252418.125000,193381.593750,13050.666992,3784.000000,3094.600098
63:07:13,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,1.995,7571.18,16.61,15.17,17.81,835.45,840.05,189.933334,23.40,1.0080,216,0,14.024,2.00670,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174225.500000,1252429.375000,193383.328125,13050.666992,3784.000000,3094.600098
63:07:43,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,1.995,7572.17,16.61,15.16,17.83,835.45,840.03,187.949997,23.40,1.0079,216,0,14.022,2.01554,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174247.500000,1252434.875000,193385.140625,13050.666992,3784.000000,3094.600098
63:08:13,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,1.994,7573.17,16.59,15.15,17.80,835.40,840.01,188.783340,23.52,1.0080,216,0,14.023,2.00670,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174300.250000,1252450.750000,193385.140625,13050.666992,3784.000000,3094.600098
63:08:43,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,1.994,7574.16,16.57,15.13,17.78,835.32,840.06,189.966660,23.54,1.0081,216,0,14.022,2.00644,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174329.250000,1252460.500000,193385.140625,13050.666992,3784.000000,3094.600098
63:09:13,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,1.995,7575.16,16.55,15.14,17.73,835.36,840.06,188.533340,23.42,1.0082,216,0,14.022,2.01397,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174361.250000,1252469.625000,193385.140625,13050.666992,3784.000000,3094.600098
63:09:43,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,1.993,7576.16,16.54,15.08,17.77,835.44,840.11,189.149994,23.42,1.0083,216,0,14.023,2.01606,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174394.500000,1252478.500000,193386.859375,13050.666992,3784.000000,3094.600098
63:10:13,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,1.993,7577.15,16.52,15.07,17.72,835.42,840.07,190.516663,23.60,1.0083,216,0,14.023,2.00255,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174427.750000,1252484.750000,193386.859375,13050.666992,3784.000000,3094.600098
63:10:43,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.992,7578.15,16.51,15.05,17.71,835.55,840.10,188.016663,23.60,1.0084,216,0,14.021,2.00359,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174470.500000,1252498.875000,193386.859375,13050.666992,3784.000000,3094.600098
63:11:13,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,1.992,7579.14,16.49,15.03,17.71,835.37,840.07,188.500000,23.75,1.0084,216,0,14.022,2.00981,4.10,52577,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4174527.000000,1252517.750000,193387.703125,13050.799805,3784.000000,3094.600098
63:11:43,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.992,7580.14,16.49,15.03,17.72,835.40,840.02,189.733337,23.75,1.0083,216,0,14.021,2.00748,4.09,52562,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,4174650.250000,1252557.125000,193407.093750,13051.866211,3784.000000,3094.600098
63:12:13,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.992,7581.14,16.46,14.96,17.73,835.36,840.05,190.066666,23.77,1.0085,216,0,14.020,2.00800,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174706.250000,1252573.750000,193408.359375,13051.866211,3784.000000,3094.600098
63:12:43,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,1.991,7582.13,16.45,15.02,17.67,835.33,840.05,187.883331,24.03,1.0085,216,0,14.022,2.00203,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174738.250000,1252582.000000,193410.968750,13051.866211,3784.000000,3094.600098
63:13:13,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.992,7583.13,16.44,14.96,17.67,835.41,840.15,190.183334,23.95,1.0086,216,0,14.021,2.00878,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174781.750000,1252595.125000,193413.703125,13051.866211,3784.000000,3094.600098
63:13:43,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.991,7584.13,16.42,14.95,17.64,835.33,840.08,189.816666,23.62,1.0087,216,0,14.020,2.00307,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174821.250000,1252607.500000,193414.968750,13051.866211,3784.000000,3094.600098
63:14:13,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.991,7585.12,16.41,14.96,17.59,835.36,840.08,189.149994,23.93,1.0087,216,0,14.020,2.00955,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174860.250000,1252620.125000,193418.359375,13051.866211,3784.000000,3094.600098
63:14:43,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.990,7586.12,16.38,14.93,17.59,835.37,839.96,188.850006,23.84,1.0086,215,0,14.021,2.00540,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174910.750000,1252635.500000,193419.562500,13051.866211,3784.000000,3094.600098
63:15:13,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.995,7587.11,16.37,15.14,17.59,835.48,839.75,188.833328,23.80,1.0084,215,0,14.057,2.01189,4.21,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174924.000000,1252639.875000,193420.093750,13051.866211,3784.000000,3094.600098
63:15:43,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.997,7588.11,16.36,15.43,17.59,835.38,839.36,191.000000,23.72,1.0080,215,0,14.062,2.01554,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174948.000000,1252647.375000,193421.296875,13051.866211,3784.000000,3094.600098
63:16:13,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.998,7589.11,16.38,15.66,17.58,835.32,839.13,190.033340,23.27,1.0077,215,0,14.066,2.00981,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4174982.250000,1252657.625000,193423.437500,13053.533203,3784.000000,3094.600098
63:16:43,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.001,7590.10,16.39,15.89,17.60,835.45,838.68,191.133331,23.13,1.0071,215,0,14.067,2.01423,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175008.750000,1252665.750000,193425.500000,13053.533203,3784.000000,3094.600098
63:17:13,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.001,7591.10,16.41,16.03,17.63,835.36,838.62,190.399994,23.21,1.0070,215,0,14.069,2.01580,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175027.000000,1252670.750000,193428.640625,13053.533203,3784.000000,3094.600098
63:17:43,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.002,7592.10,16.43,16.14,17.64,835.44,838.44,187.733337,23.27,1.0067,215,0,14.072,2.02127,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175042.750000,1252676.000000,193428.640625,13053.533203,3784.000000,3094.600098
63:18:13,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.003,7593.09,16.45,16.22,17.63,835.44,838.46,193.483337,23.06,1.0066,215,0,14.075,2.01215,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175077.750000,1252687.750000,193428.640625,13053.533203,3784.000000,3094.600098
63:18:43,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.005,7594.09,16.47,16.32,17.68,835.46,838.25,189.350006,23.25,1.0063,215,0,14.074,2.02544,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175094.500000,1252692.375000,193429.500000,13053.533203,3784.000000,3094.600098
63:19:13,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.005,7595.09,16.49,16.39,17.74,835.40,838.14,190.066666,22.96,1.0061,215,0,14.074,2.02596,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175110.250000,1252696.750000,193431.031250,13054.266602,3784.000000,3094.600098
63:19:43,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,2.005,7596.09,16.50,16.43,17.69,835.45,838.17,190.300003,22.88,1.0061,215,0,14.076,2.02101,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175144.500000,1252708.250000,193434.765625,13055.266602,3784.000000,3094.600098
63:20:13,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.005,7597.09,16.52,16.47,17.70,835.44,838.11,191.683334,23.04,1.0060,215,0,14.076,2.01840,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175178.750000,1252718.375000,193438.234375,13055.799805,3784.000000,3094.600098
63:20:43,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.006,7598.09,16.53,16.54,17.72,835.47,838.06,191.566666,22.90,1.0059,215,0,14.076,2.01944,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175199.000000,1252724.625000,193440.765625,13057.000000,3784.000000,3094.600098
63:21:13,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.006,7599.10,16.55,16.59,17.75,835.49,838.03,189.683334,22.86,1.0058,215,0,14.076,2.02231,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175223.000000,1252732.625000,193441.640625,13057.000000,3784.000000,3094.600098
63:21:43,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.006,7600.10,16.57,16.59,17.75,835.40,838.08,191.033340,22.91,1.0058,215,0,14.076,2.02153,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175269.250000,1252748.125000,193445.906250,13057.000000,3784.000000,3094.600098
63:22:13,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.006,7601.10,16.57,16.64,17.76,835.46,837.92,189.116669,22.96,1.0056,215,0,14.078,2.01684,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175309.000000,1252759.625000,193446.500000,13057.000000,3784.000000,3094.600098
63:22:43,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,2.007,7602.10,16.59,16.65,17.78,835.51,837.95,191.933334,23.06,1.0055,215,0,14.078,2.01580,4.21,52670,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4175367.500000,1252779.125000,193448.296875,13057.666992,3784.666748,3094.600098
63:23:13,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,2.006,7603.10,16.61,16.64,17.83,835.50,838.18,191.800003,23.05,1.0057,215,0,14.078,2.01475,4.21,52680,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4175394.750000,1252786.000000,193449.296875,13058.666992,3785.666748,3094.600098
63:23:43,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,2.008,7604.11,16.61,16.65,17.82,835.50,838.02,191.983337,23.10,1.0055,215,0,14.078,2.01606,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175415.000000,1252791.500000,193449.703125,13058.666992,3785.666748,3094.600098
63:24:13,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,2.009,7605.12,16.62,16.66,17.78,835.45,837.81,189.583328,22.84,1.0053,215,0,14.079,2.02153,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175457.750000,1252805.375000,193453.437500,13058.666992,3785.666748,3094.600098
63:24:43,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,2.010,7606.13,16.63,16.66,17.83,835.50,837.99,190.100006,23.06,1.0054,215,0,14.077,2.02231,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175517.250000,1252820.375000,193456.234375,13058.666992,3785.666748,3094.600098
63:25:13,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,2.010,7607.13,16.64,16.69,17.83,835.52,838.07,191.899994,23.21,1.0055,215,0,14.078,2.02022,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175601.750000,1252846.250000,193459.765625,13058.666992,3785.666748,3094.600098
63:25:43,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,2.009,7608.14,16.64,16.65,17.83,835.57,838.04,191.550003,23.17,1.0054,215,0,14.078,2.01866,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175650.250000,1252861.250000,193460.359375,13059.266602,3785.666748,3094.600098
63:26:13,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,2.008,7609.15,16.64,16.64,17.85,835.55,838.12,191.983337,23.05,1.0056,215,0,14.079,2.02075,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175688.500000,1252874.000000,193461.500000,13060.400391,3785.666748,3094.600098
63:26:43,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.008,7610.15,16.65,16.68,17.85,835.65,838.22,192.183334,23.06,1.0056,215,0,14.079,2.01840,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175699.250000,1252877.625000,193462.968750,13060.400391,3785.666748,3094.600098
63:27:13,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,2.007,7611.16,16.65,16.64,17.86,835.60,838.22,190.800003,23.60,1.0056,215,0,14.077,2.01840,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175730.750000,1252888.000000,193464.562500,13060.400391,3785.666748,3094.600098
63:27:43,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,2.007,7612.16,16.66,16.65,17.84,835.51,838.25,192.083328,23.29,1.0056,215,0,14.077,2.02361,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175773.750000,1252899.625000,193467.828125,13060.400391,3785.666748,3094.600098
63:28:13,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,2.008,7613.16,16.66,16.62,17.82,835.51,838.25,192.616669,23.71,1.0056,215,0,14.078,2.01866,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175805.000000,1252908.375000,193470.296875,13060.400391,3785.666748,3094.600098
63:28:43,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,2.007,7614.17,16.66,16.65,17.84,835.57,838.33,192.066666,23.46,1.0057,215,0,14.077,2.02048,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175827.250000,1252915.125000,193470.640625,13060.400391,3785.666748,3094.600098
63:29:13,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.007,7615.17,16.65,16.63,17.83,835.49,838.22,191.283340,23.31,1.0056,215,0,14.075,2.01736,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175869.250000,1252929.125000,193473.640625,13061.333008,3785.666748,3094.600098
63:29:43,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,2.007,7616.18,16.63,16.64,17.83,835.47,838.20,186.966660,23.28,1.0057,215,0,14.076,2.01736,4.21,52797,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4175930.250000,1252946.875000,193478.765625,13062.133789,3785.666748,3094.600098
63:30:13,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,2.006,7617.18,16.64,16.61,17.82,835.57,838.17,195.916672,23.21,1.0056,215,0,14.077,2.00929,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175957.750000,1252955.125000,193480.765625,13062.133789,3785.666748,3094.600098
63:30:43,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,2.006,7618.18,16.61,16.59,17.82,835.58,838.12,191.633331,22.88,1.0057,215,0,14.076,2.01501,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4175999.500000,1252969.125000,193480.765625,13062.133789,3785.666748,3094.600098
63:31:13,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,2.007,7619.18,16.62,16.56,17.80,835.50,838.07,189.600006,22.82,1.0056,215,0,14.075,2.02179,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176022.500000,1252976.625000,193480.765625,13062.133789,3785.666748,3094.600098
63:31:43,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,2.005,7620.19,16.60,16.59,17.86,835.51,838.23,193.649994,22.82,1.0058,215,0,14.075,2.01267,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176070.250000,1252989.750000,193483.234375,13062.133789,3785.666748,3094.600098
63:32:13,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,2.006,7621.19,16.58,16.55,17.81,835.59,838.29,193.100006,22.99,1.0060,215,0,14.076,2.01606,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176106.500000,1252999.500000,193485.906250,13063.799805,3785.666748,3094.600098
63:32:43,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,2.006,7622.19,16.59,16.53,17.82,835.61,838.29,189.133331,22.26,1.0060,215,0,14.075,2.01970,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176138.250000,1253010.000000,193487.640625,13063.866211,3785.666748,3094.600098
63:33:13,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,2.005,7623.19,16.58,16.52,17.78,835.54,838.34,191.633331,23.08,1.0060,215,0,14.075,2.01423,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176165.750000,1253019.250000,193489.640625,13063.866211,3785.666748,3094.600098
63:33:43,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,2.005,7624.19,16.57,16.48,17.78,835.48,838.21,190.066666,23.27,1.0059,215,0,14.074,2.01449,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176191.750000,1253027.375000,193491.093750,13063.866211,3785.666748,3094.600098
63:34:13,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,2.006,7625.19,16.56,16.45,17.77,835.67,838.44,189.833328,23.11,1.0062,215,0,14.074,2.01944,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176231.500000,1253039.500000,193491.828125,13063.866211,3785.666748,3094.600098
63:34:43,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,2.005,7626.19,16.55,16.47,17.74,835.65,838.32,190.500000,22.92,1.0061,215,0,14.076,2.01684,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176265.000000,1253047.250000,193492.828125,13063.866211,3785.666748,3094.600098
63:35:13,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,2.003,7627.19,16.54,16.44,17.76,835.57,838.47,192.600006,22.99,1.0063,215,0,14.072,2.01215,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176282.500000,1253052.875000,193492.828125,13063.866211,3785.666748,3094.600098
63:35:43,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,2.003,7628.19,16.52,16.44,17.75,835.52,838.50,189.133331,22.83,1.0065,215,0,14.072,2.01632,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176303.250000,1253059.875000,193494.437500,13065.466797,3785.666748,3094.600098
63:36:13,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,2.003,7629.19,16.52,16.43,17.73,835.58,838.45,189.266663,22.92,1.0064,215,0,14.074,2.02127,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176321.250000,1253065.875000,193494.500000,13065.533203,3785.666748,3094.600098
63:36:43,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,2.003,7630.19,16.51,16.41,17.73,835.71,838.43,188.316666,22.96,1.0064,215,0,14.075,2.02335,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176372.250000,1253079.875000,193494.500000,13065.533203,3785.666748,3094.600098
63:37:13,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,2.003,7631.19,16.50,16.37,17.71,835.77,838.40,192.716660,22.96,1.0064,215,0,14.072,2.02231,4.21,52901,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4176426.250000,1253093.125000,193495.765625,13066.799805,3786.933350,3095.866699
63:37:43,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,2.003,7632.19,16.50,16.38,17.72,835.61,838.45,192.233337,22.92,1.0065,215,0,14.071,2.01528,4.21,52907,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4176453.750000,1253101.500000,193496.234375,13067.266602,3787.399902,3096.333252
63:38:13,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,2.003,7633.18,16.49,16.31,17.70,835.58,838.48,190.199997,22.99,1.0065,215,0,14.072,2.01189,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176480.000000,1253108.125000,193497.234375,13067.266602,3787.399902,3096.333252
63:38:43,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,2.004,7634.18,16.48,16.32,17.69,835.77,838.56,189.233337,23.01,1.0067,215,0,14.071,2.01710,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176521.500000,1253117.875000,193497.968750,13067.266602,3787.399902,3096.333252
63:39:13,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,2.002,7635.18,16.48,16.33,17.69,835.56,838.54,189.483337,23.00,1.0066,215,0,14.070,2.01033,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176571.000000,1253128.375000,193497.968750,13067.266602,3787.399902,3096.333252
63:39:43,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,2.002,7636.18,16.47,16.31,17.69,835.61,838.56,191.683334,23.05,1.0067,215,0,14.071,2.00722,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176597.250000,1253135.375000,193498.968750,13067.266602,3787.399902,3096.333252
63:40:13,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,2.001,7637.18,16.47,16.29,17.68,835.75,838.69,191.800003,23.15,1.0068,215,0,14.072,2.01267,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176624.000000,1253144.125000,193501.968750,13067.266602,3787.399902,3096.333252
63:40:43,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,2.003,7638.18,16.45,16.27,17.67,835.78,838.62,191.016663,23.18,1.0068,215,0,14.071,2.01606,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176643.750000,1253150.750000,193505.765625,13067.266602,3787.399902,3096.333252
63:41:13,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,2.002,7639.17,16.46,16.26,17.67,835.81,838.72,190.083328,23.27,1.0069,215,0,14.071,2.01554,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176679.500000,1253162.625000,193512.562500,13067.266602,3787.399902,3096.333252
63:41:43,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,2.003,7640.17,16.44,16.26,17.69,835.78,838.67,189.149994,23.07,1.0069,215,0,14.072,2.01762,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176722.250000,1253176.750000,193513.437500,13067.266602,3787.399902,3096.333252
63:42:13,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,2.001,7641.17,16.43,16.23,17.68,835.79,838.65,191.766663,22.94,1.0070,215,0,14.070,2.01319,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176743.000000,1253182.000000,193513.968750,13067.266602,3787.399902,3096.333252
63:42:43,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,2.001,7642.17,16.44,16.23,17.68,835.78,838.62,186.366669,23.14,1.0069,215,0,14.070,2.01762,4.21,52961,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,4176787.750000,1253194.250000,193518.500000,13068.466797,3787.533447,3096.466553
63:43:13,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,2.001,7643.16,16.43,16.22,17.66,835.73,838.72,191.500000,23.27,1.0070,215,0,14.071,2.01215,4.21,52966,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,4176847.250000,1253213.500000,193525.906250,13070.666992,3789.133301,3098.066650
63:43:43,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,2.001,7644.16,16.42,16.21,17.67,835.63,838.72,194.083328,23.23,1.0071,215,0,14.070,2.01632,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176876.000000,1253221.875000,193528.703125,13070.666992,3789.133301,3098.066650
63:44:13,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,2.001,7645.16,16.42,16.20,17.65,835.87,838.83,190.100006,23.31,1.0072,215,0,14.070,2.01241,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176894.500000,1253227.500000,193530.640625,13070.666992,3789.133301,3098.066650
63:44:43,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,2.001,7646.16,16.41,16.18,17.62,835.71,838.75,188.000000,23.60,1.0071,215,0,14.070,2.02518,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176924.500000,1253237.625000,193532.703125,13070.666992,3789.133301,3098.066650
63:45:13,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,2.001,7647.15,16.40,16.18,17.63,835.76,838.68,191.000000,23.28,1.0071,215,0,14.071,2.01371,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4176965.250000,1253249.500000,193535.828125,13070.666992,3789.133301,3098.066650
63:45:43,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.999,7648.15,16.38,16.13,17.61,835.69,838.71,190.866669,23.56,1.0072,215,0,14.070,2.01423,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177013.500000,1253263.750000,193535.828125,13070.666992,3789.133301,3098.066650
63:46:13,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,2.000,7649.15,16.38,16.16,17.64,835.80,838.81,190.866669,23.35,1.0073,215,0,14.069,2.01007,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177037.750000,1253270.375000,193535.828125,13070.666992,3789.133301,3098.066650
63:46:43,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,2.000,7650.14,16.36,16.14,17.63,835.83,838.74,190.316666,23.12,1.0073,215,0,14.069,2.01111,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177056.500000,1253276.250000,193535.828125,13070.666992,3789.133301,3098.066650
63:47:13,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,2.000,7651.14,16.37,16.16,17.61,835.77,838.66,193.516663,23.31,1.0072,215,0,14.069,2.01840,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177084.750000,1253285.750000,193535.828125,13070.666992,3789.133301,3098.066650
63:47:43,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.999,7652.14,16.35,16.13,17.58,835.78,838.76,193.550003,23.32,1.0073,215,0,14.069,2.00981,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177120.500000,1253297.625000,193538.562500,13070.666992,3789.133301,3098.066650
63:48:13,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.999,7653.13,16.35,16.07,17.56,835.72,838.74,193.116669,23.33,1.0073,215,0,14.068,2.01345,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177148.750000,1253305.375000,193539.296875,13070.666992,3789.133301,3098.066650
63:48:43,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.998,7654.13,16.33,16.06,17.55,835.75,838.69,192.899994,23.26,1.0073,215,0,14.068,2.01528,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177171.750000,1253313.125000,193540.828125,13070.666992,3789.133301,3098.066650
63:49:13,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.998,7655.12,16.33,16.07,17.53,835.81,838.79,189.616669,23.37,1.0074,215,0,14.069,2.01892,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177232.250000,1253333.250000,193547.296875,13070.666992,3789.133301,3098.066650
63:49:43,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.999,7656.12,16.31,16.07,17.55,835.81,838.92,193.066666,23.44,1.0077,215,0,14.069,2.01319,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177282.250000,1253347.375000,193548.906250,13070.666992,3789.133301,3098.066650
63:50:13,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,2.000,7657.12,16.31,16.01,17.57,835.79,838.72,191.949997,23.45,1.0074,215,0,14.068,2.01762,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177313.750000,1253356.000000,193549.640625,13070.666992,3789.133301,3098.066650
63:50:43,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.997,7658.11,16.29,16.04,17.57,835.79,838.85,192.600006,23.38,1.0077,215,0,14.067,2.00929,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177354.250000,1253366.125000,193553.031250,13071.333008,3789.133301,3098.066650
63:51:13,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.999,7659.11,16.29,16.00,17.50,835.74,838.80,191.683334,23.41,1.0076,215,0,14.068,2.01085,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177431.000000,1253385.500000,193556.640625,13072.400391,3789.133301,3098.066650
63:51:43,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.997,7660.11,16.28,15.99,17.50,835.72,838.83,189.833328,23.47,1.0077,215,0,14.068,2.00929,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177447.000000,1253390.750000,193557.093750,13072.400391,3789.133301,3098.066650
63:52:13,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.997,7661.10,16.27,15.93,17.52,835.82,838.72,191.416672,23.44,1.0076,215,0,14.068,2.01059,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177479.000000,1253400.250000,193558.359375,13072.400391,3789.133301,3098.066650
63:52:43,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.997,7662.10,16.25,15.95,17.46,835.88,838.83,189.333328,23.49,1.0078,215,0,14.069,2.01944,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177508.000000,1253408.250000,193559.562500,13072.400391,3789.133301,3098.066650
63:53:13,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.996,7663.09,16.25,15.91,17.50,835.77,838.86,190.949997,23.46,1.0078,215,0,14.067,2.01423,4.21,53047,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4177559.500000,1253424.000000,193561.031250,13072.866211,3789.133301,3098.066650
63:53:43,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.998,7664.09,16.23,15.93,17.51,835.83,838.89,188.466660,23.55,1.0079,215,0,14.066,2.01449,4.21,53051,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4177649.750000,1253447.125000,193563.562500,13074.133789,3789.133301,3098.066650
63:54:13,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.997,7665.09,16.22,15.95,17.50,835.84,838.89,191.800003,23.57,1.0079,215,0,14.067,2.01449,4.21,53054,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4177672.000000,1253453.750000,193564.359375,13074.933594,3789.933350,3098.066650
63:54:43,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,1.996,7666.08,16.22,15.90,17.50,835.84,838.89,190.216660,23.52,1.0080,215,0,14.066,2.00981,4.21,53057,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4177738.750000,1253474.125000,193569.500000,13077.266602,3790.866699,3098.066650
63:55:13,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.996,7667.08,16.20,15.96,17.47,835.89,838.89,190.399994,23.62,1.0080,215,0,14.066,2.00540,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177795.500000,1253491.500000,193572.093750,13077.599609,3790.866699,3098.066650
63:55:43,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.995,7668.08,16.20,15.88,17.44,835.94,838.97,188.550003,23.58,1.0081,215,0,14.063,2.01241,4.14,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177873.750000,1253515.375000,193575.359375,13077.599609,3790.866699,3098.066650
63:56:13,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.997,7669.07,16.19,15.66,17.43,835.76,839.10,193.250000,23.60,1.0083,215,0,14.059,2.00670,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177921.250000,1253528.375000,193575.500000,13077.599609,3790.866699,3098.066650
63:56:43,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.992,7670.07,16.17,15.54,17.44,835.82,839.36,191.266663,23.68,1.0087,215,0,14.056,2.00774,4.13,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177941.750000,1253534.875000,193575.765625,13077.599609,3790.866699,3098.066650
63:57:13,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.995,7671.06,16.14,15.41,17.38,835.77,839.47,189.566666,23.73,1.0089,215,0,14.055,2.01319,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177989.250000,1253550.750000,193579.500000,13077.599609,3790.866699,3098.066650
63:57:43,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.992,7672.06,16.11,15.33,17.34,835.84,839.53,190.083328,23.78,1.0091,215,0,14.055,2.01397,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178025.500000,1253561.750000,193582.359375,13077.599609,3790.866699,3098.066650
63:58:13,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.992,7673.06,16.09,15.22,17.34,835.89,839.66,188.716660,23.81,1.0093,215,0,14.053,2.01085,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178068.000000,1253575.250000,193583.093750,13077.599609,3790.866699,3098.066650
63:58:43,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.992,7674.05,16.06,15.11,17.32,835.85,839.90,187.883331,23.92,1.0097,215,0,14.049,2.01319,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178103.500000,1253586.250000,193587.296875,13077.599609,3790.866699,3098.066650
63:59:13,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.989,7675.05,16.04,15.02,17.30,835.86,839.93,189.233337,23.90,1.0098,214,0,14.051,2.00955,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178168.750000,1253605.375000,193591.703125,13077.599609,3790.866699,3098.066650
63:59:43,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.993,7676.04,16.02,14.96,17.27,835.81,840.04,190.216660,23.97,1.0100,214,0,14.077,2.01267,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178210.250000,1253619.125000,193593.640625,13077.599609,3790.866699,3098.066650
64:00:13,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.993,7677.04,16.02,14.91,17.28,835.99,840.07,185.566666,24.08,1.0100,214,0,14.076,2.01970,4.12,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178233.250000,1253626.875000,193595.703125,13077.599609,3790.866699,3098.066650
64:00:43,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.994,7678.04,16.00,14.86,17.25,835.86,840.17,193.250000,23.86,1.0103,214,0,14.077,2.01111,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178267.750000,1253638.250000,193596.171875,13077.599609,3790.866699,3098.066650
64:01:13,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.992,7679.03,15.97,14.80,17.21,835.90,840.23,189.033340,23.88,1.0104,214,0,14.076,2.01658,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178297.750000,1253647.875000,193597.703125,13077.599609,3790.866699,3098.066650
64:01:43,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.991,7680.03,15.95,14.76,17.19,835.90,840.20,188.133331,24.00,1.0105,214,0,14.075,2.01267,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178333.250000,1253658.500000,193599.640625,13077.599609,3790.866699,3098.066650
64:02:13,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.991,7681.02,15.93,14.70,17.19,835.83,840.23,193.333328,23.97,1.0106,214,0,14.076,2.01163,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178379.500000,1253672.750000,193599.640625,13077.599609,3790.866699,3098.066650
64:02:43,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.991,7682.02,15.91,14.71,17.17,835.88,840.31,192.533340,24.08,1.0107,214,0,14.074,2.00826,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178416.500000,1253682.750000,193599.640625,13077.599609,3790.866699,3098.066650
64:03:13,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.991,7683.02,15.91,14.68,17.11,835.88,840.37,193.283340,24.17,1.0108,214,0,14.075,2.00540,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178445.000000,1253692.250000,193600.031250,13077.599609,3790.866699,3098.066650
64:03:43,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.989,7684.01,15.89,14.65,17.14,836.00,840.39,192.033340,24.04,1.0109,213,0,14.074,2.00981,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178480.750000,1253704.125000,193601.906250,13077.599609,3790.866699,3098.066650
64:04:13,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.993,7685.01,15.88,14.61,17.14,835.87,840.29,187.649994,24.00,1.0108,213,0,14.089,2.01684,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178517.250000,1253714.000000,193603.031250,13077.599609,3790.866699,3098.066650
64:04:43,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.992,7686.00,15.86,14.58,17.13,835.90,840.50,189.649994,24.08,1.0111,213,0,14.087,2.01944,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178553.000000,1253723.250000,193603.828125,13077.599609,3790.866699,3098.066650
64:05:13,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.992,7687.00,15.85,14.58,17.07,835.87,840.40,187.716660,24.00,1.0111,213,0,14.086,2.02127,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178603.000000,1253739.750000,193604.765625,13077.599609,3790.866699,3098.066650
64:05:43,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.992,7688.00,15.85,14.54,17.08,835.93,840.56,196.449997,24.02,1.0113,213,0,14.088,2.00488,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178619.250000,1253745.250000,193606.093750,13077.599609,3790.866699,3098.066650
64:06:13,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.991,7688.99,15.82,14.52,17.09,835.88,840.48,191.766663,24.12,1.0113,213,0,14.087,2.01710,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178652.250000,1253754.000000,193606.500000,13077.599609,3790.866699,3098.066650
64:06:43,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.993,7689.99,15.82,14.52,17.08,836.04,840.48,191.933334,24.08,1.0113,213,0,14.087,2.01085,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178659.250000,1253755.125000,193606.500000,13077.599609,3790.866699,3098.066650
64:07:13,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.991,7690.99,15.81,14.51,17.04,835.86,840.46,190.066666,24.14,1.0113,213,0,14.086,2.01371,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178697.750000,1253768.000000,193608.234375,13077.599609,3790.866699,3098.066650
64:07:43,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.993,7691.98,15.82,14.49,17.05,835.78,840.40,189.116669,24.17,1.0112,213,0,14.087,2.01840,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178751.000000,1253785.625000,193608.234375,13077.599609,3790.866699,3098.066650
64:08:13,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.991,7692.98,15.80,14.50,17.07,835.94,840.43,189.933334,24.16,1.0113,213,0,14.086,2.01293,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178804.750000,1253799.125000,193609.500000,13077.599609,3790.866699,3098.066650
64:08:43,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,1.991,7693.97,15.80,14.45,17.06,835.89,840.51,188.283340,24.02,1.0114,213,0,14.085,2.01580,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178860.000000,1253815.250000,193612.703125,13077.599609,3790.866699,3098.066650
64:09:13,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.993,7694.97,15.79,14.42,17.03,835.97,840.49,189.583328,24.04,1.0114,213,0,14.086,2.01449,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178904.750000,1253828.625000,193615.171875,13077.599609,3790.866699,3098.066650
64:09:43,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.992,7695.97,15.80,14.41,17.04,836.10,840.51,192.433334,24.08,1.0114,213,0,14.087,2.01658,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178949.250000,1253842.750000,193615.171875,13077.599609,3790.866699,3098.066650
64:10:13,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.991,7696.96,15.77,14.41,17.01,836.00,840.57,189.383331,24.11,1.0116,213,0,14.086,2.00618,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178995.000000,1253853.250000,193616.171875,13077.599609,3790.866699,3098.066650
64:10:43,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.992,7697.96,15.79,14.40,17.03,835.97,840.54,187.816666,24.29,1.0114,213,0,14.085,2.01736,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179039.750000,1253866.375000,193617.828125,13077.599609,3790.866699,3098.066650
64:11:13,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,1.991,7698.95,15.76,14.40,17.02,835.95,840.52,190.483337,24.08,1.0115,213,0,14.083,2.00878,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179069.750000,1253874.625000,193619.500000,13077.599609,3790.866699,3098.066650
64:11:43,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,1.991,7699.95,15.77,14.38,17.03,836.05,840.55,190.600006,24.08,1.0115,213,0,14.085,2.01449,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179131.750000,1253893.875000,193621.765625,13077.599609,3790.866699,3098.066650
64:12:13,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.992,7700.95,15.76,14.36,17.01,835.95,840.57,188.216660,24.03,1.0116,213,0,14.086,2.02127,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179165.250000,1253904.750000,193623.828125,13077.599609,3790.866699,3098.066650
64:12:43,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.991,7701.94,15.76,14.37,16.98,835.98,840.65,192.199997,24.16,1.0117,213,0,14.082,2.01371,4.09,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179189.250000,1253912.625000,193623.828125,13077.599609,3790.866699,3098.066650
64:13:13,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,1.991,7702.94,15.76,14.36,16.98,835.90,840.62,190.449997,24.13,1.0117,213,0,14.085,2.01059,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179210.250000,1253918.000000,193625.765625,13077.599609,3790.866699,3098.066650
64:13:43,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,1.992,7703.94,15.76,14.33,16.99,835.90,840.60,185.949997,24.01,1.0116,213,0,14.082,2.01632,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179253.250000,1253931.375000,193628.765625,13077.599609,3790.866699,3098.066650
64:14:13,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,1.990,7704.93,15.74,14.28,16.97,835.90,840.70,190.583328,24.05,1.0118,213,0,14.083,2.01632,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179292.000000,1253943.625000,193634.640625,13077.599609,3790.866699,3098.066650
64:14:43,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,1.989,7705.93,15.74,14.53,16.97,835.93,840.34,189.866669,24.08,1.0114,213,0,14.092,2.01397,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179318.250000,1253951.875000,193639.296875,13077.599609,3790.866699,3098.066650
64:15:13,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.994,7706.92,15.76,14.74,16.98,835.92,839.89,187.516663,24.15,1.0108,213,0,14.097,2.01788,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179346.250000,1253959.875000,193639.640625,13077.599609,3790.866699,3098.066650
64:15:43,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,1.993,7707.92,15.78,15.04,17.01,836.05,839.68,192.050003,24.02,1.0105,213,0,14.102,2.01449,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179390.750000,1253974.625000,193642.500000,13077.599609,3790.866699,3098.066650
64:16:13,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,1.996,7708.92,15.80,15.24,17.05,835.99,839.44,185.933334,23.97,1.0101,213,0,14.104,2.02179,4.21,52545,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4179469.250000,1253999.250000,193650.828125,13079.266602,3790.866699,3098.066650
64:16:43,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,1.998,7709.91,15.83,15.39,17.06,835.90,839.11,191.883331,23.92,1.0096,213,0,14.105,2.01710,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179523.750000,1254015.250000,193656.093750,13079.333008,3790.866699,3098.066650
64:17:13,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,1.998,7710.91,15.84,15.56,17.07,836.03,838.95,191.533340,23.88,1.0094,213,0,14.108,2.02153,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179571.500000,1254027.750000,193656.640625,13079.333008,3790.866699,3098.066650
64:17:43,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.000,7711.90,15.87,15.65,17.07,836.00,838.94,191.266663,23.86,1.0092,213,0,14.109,2.02075,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179633.000000,1254046.875000,193656.640625,13079.333008,3790.866699,3098.066650
64:18:13,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.001,7712.90,15.88,15.68,17.12,835.97,838.97,190.033340,23.83,1.0093,213,0,14.110,2.02101,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179653.750000,1254053.875000,193659.703125,13079.333008,3790.866699,3098.066650
64:18:43,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.000,7713.90,15.91,15.82,17.13,836.02,838.78,189.116669,23.85,1.0089,213,0,14.111,2.01501,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179673.500000,1254058.750000,193661.703125,13079.333008,3790.866699,3098.066650
64:19:13,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.002,7714.90,15.92,15.89,17.09,836.09,838.70,190.466660,23.74,1.0088,213,0,14.111,2.01658,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179717.000000,1254071.250000,193661.828125,13079.333008,3790.866699,3098.066650
64:19:43,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.002,7715.89,15.94,15.96,17.17,835.90,838.59,190.533340,23.69,1.0086,213,0,14.112,2.01684,4.21,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179761.750000,1254084.625000,193661.828125,13079.333008,3790.866699,3098.066650
64:20:13,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.001,7716.89,15.95,15.97,17.18,836.01,838.64,190.216660,23.67,1.0086,213,0,14.112,2.01996,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179810.750000,1254099.875000,193663.765625,13079.333008,3790.866699,3098.066650
64:20:43,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.003,7717.89,15.96,16.02,17.18,835.95,838.62,189.216660,23.49,1.0086,213,0,14.114,2.02570,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179847.250000,1254108.750000,193665.906250,13079.333008,3790.866699,3098.066650
64:21:13,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.002,7718.89,15.98,16.02,17.19,836.00,838.51,191.933334,23.61,1.0084,213,0,14.112,2.01658,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179884.750000,1254116.875000,193668.765625,13079.333008,3790.866699,3098.066650
64:21:43,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.002,7719.88,15.99,16.05,17.21,835.94,838.61,193.483337,23.60,1.0084,213,0,14.114,2.01892,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179909.500000,1254125.250000,193669.968750,13079.333008,3790.866699,3098.066650
64:22:13,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.002,7720.88,15.98,16.06,17.21,836.16,838.51,195.449997,23.61,1.0084,213,0,14.113,2.01528,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179943.750000,1254135.750000,193671.640625,13079.333008,3790.866699,3098.066650
64:22:43,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.004,7721.88,16.00,16.09,17.20,835.97,838.59,189.183334,23.63,1.0084,213,0,14.113,2.02361,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179981.250000,1254147.375000,193672.359375,13079.333008,3790.866699,3098.066650
64:23:13,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.003,7722.88,16.00,16.11,17.27,836.02,838.48,190.100006,23.53,1.0083,213,0,14.114,2.01944,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180036.250000,1254165.750000,193672.359375,13079.333008,3790.866699,3098.066650
64:23:43,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.003,7723.87,16.02,16.12,17.24,835.94,838.43,189.300003,23.55,1.0081,213,0,14.114,2.02231,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180056.750000,1254171.125000,193672.359375,13079.333008,3790.866699,3098.066650
64:24:13,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.002,7724.87,16.03,16.09,17.25,835.96,838.53,193.833328,23.49,1.0082,213,0,14.114,2.02101,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180095.250000,1254182.250000,193674.906250,13079.333008,3790.866699,3098.066650
64:24:43,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.003,7725.87,16.02,16.11,17.25,835.91,838.43,190.933334,23.39,1.0081,213,0,14.115,2.01241,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180125.750000,1254190.125000,193675.703125,13079.333008,3790.866699,3098.066650
64:25:13,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.002,7726.87,16.02,16.10,17.23,835.94,838.48,186.483337,23.44,1.0082,213,0,14.113,2.02179,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180152.000000,1254197.375000,193676.500000,13079.333008,3790.866699,3098.066650
64:25:43,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.002,7727.87,16.03,16.11,17.26,835.86,838.48,192.699997,23.41,1.0082,213,0,14.114,2.01684,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180177.500000,1254203.750000,193677.437500,13079.333008,3790.866699,3098.066650
64:26:13,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.004,7728.87,16.03,16.10,17.26,835.96,838.45,192.199997,23.44,1.0081,213,0,14.113,2.02153,4.21,52757,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4180207.250000,1254212.250000,193679.640625,13080.533203,3792.066650,3099.266602
64:26:43,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.003,7729.86,16.04,16.13,17.25,835.91,838.50,187.516663,23.39,1.0081,213,0,14.113,2.02492,4.21,52766,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4180262.500000,1254227.375000,193681.640625,13081.066406,3792.600098,3099.800049
64:27:13,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.004,7730.86,16.04,16.11,17.28,835.99,838.50,191.350006,23.30,1.0082,213,0,14.113,2.02153,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180309.750000,1254240.500000,193684.640625,13081.066406,3792.600098,3099.800049
64:27:43,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.003,7731.86,16.04,16.11,17.24,836.02,838.53,192.250000,23.42,1.0082,213,0,14.115,2.01684,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180347.500000,1254252.250000,193692.093750,13081.066406,3792.600098,3099.800049
64:28:13,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.005,7732.86,16.04,16.10,17.26,835.96,838.53,189.866669,23.42,1.0082,213,0,14.112,2.02466,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180387.250000,1254265.500000,193697.234375,13081.066406,3792.600098,3099.800049
64:28:43,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.003,7733.86,16.05,16.08,17.28,835.83,838.42,193.016663,23.43,1.0080,213,0,14.113,2.01632,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180416.250000,1254275.250000,193698.171875,13081.066406,3792.600098,3099.800049
64:29:13,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.005,7734.86,16.04,16.08,17.30,835.96,838.66,190.899994,23.37,1.0083,213,0,14.113,2.02022,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180437.250000,1254282.125000,193698.171875,13081.066406,3792.600098,3099.800049
64:29:43,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.003,7735.86,16.05,16.07,17.26,836.04,838.68,186.283340,23.40,1.0083,213,0,14.112,2.02596,4.21,52814,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4180484.000000,1254296.875000,193701.234375,13081.733398,3792.600098,3099.800049
64:30:13,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.003,7736.86,16.04,16.08,17.28,835.96,838.74,192.183334,23.64,1.0084,213,0,14.112,2.01892,4.21,52822,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4180618.750000,1254337.875000,193713.171875,13082.799805,3792.600098,3099.800049
64:30:43,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.003,7737.85,16.05,16.04,17.28,836.04,838.68,190.350006,23.41,1.0083,213,0,14.112,2.01996,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180712.500000,1254365.250000,193717.296875,13082.799805,3792.600098,3099.800049
64:31:13,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.002,7738.85,16.04,16.05,17.28,836.07,838.55,191.100006,23.42,1.0082,213,0,14.113,2.02649,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180801.000000,1254389.375000,193720.234375,13084.266602,3792.600098,3099.800049
64:31:43,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.004,7739.85,16.04,16.01,17.29,835.94,838.71,185.883331,23.37,1.0084,213,0,14.112,2.02675,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180856.500000,1254405.125000,193721.562500,13084.733398,3792.600098,3099.800049
64:32:13,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.004,7740.85,16.04,16.04,17.27,835.96,838.63,191.449997,23.37,1.0083,213,0,14.111,2.02440,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180901.250000,1254414.000000,193723.968750,13086.266602,3792.600098,3099.800049
64:32:43,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.003,7741.85,16.04,15.99,17.24,836.04,838.79,191.149994,23.44,1.0085,213,0,14.113,2.02153,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4180963.000000,1254431.125000,193727.437500,13086.266602,3792.600098,3099.800049
64:33:13,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.004,7742.85,16.03,15.97,17.25,835.91,838.61,189.050003,23.52,1.0083,213,0,14.112,2.02414,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181004.500000,1254440.250000,193728.296875,13086.266602,3792.600098,3099.800049
64:33:43,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.004,7743.85,16.02,15.96,17.24,835.94,838.66,191.483337,23.44,1.0084,213,0,14.110,2.01554,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181068.750000,1254458.875000,193729.234375,13086.266602,3792.600098,3099.800049
64:34:13,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,2.002,7744.85,16.03,15.95,17.25,835.96,838.58,194.399994,23.52,1.0083,213,0,14.113,2.01449,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181118.250000,1254474.625000,193729.234375,13086.266602,3792.600098,3099.800049
64:34:43,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,2.002,7745.84,16.03,15.95,17.26,835.99,838.68,192.649994,23.43,1.0084,213,0,14.111,2.02361,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181172.750000,1254492.750000,193729.640625,13086.666992,3792.600098,3099.800049
64:35:13,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,2.002,7746.84,16.02,15.92,17.25,835.89,838.74,190.666672,23.56,1.0085,213,0,14.112,2.02048,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181213.250000,1254505.375000,193730.968750,13088.000000,3792.600098,3099.800049
64:35:43,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,2.002,7747.84,16.02,15.92,17.25,836.05,838.74,188.316666,23.41,1.0085,213,0,14.110,2.01475,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181245.250000,1254511.750000,193731.562500,13088.000000,3792.600098,3099.800049
64:36:13,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,2.000,7748.84,16.00,15.91,17.25,836.02,838.90,186.000000,23.54,1.0088,213,0,14.112,2.02153,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181276.250000,1254521.500000,193732.703125,13088.000000,3792.600098,3099.800049
64:36:43,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,2.002,7749.84,16.00,15.87,17.22,836.05,838.79,191.233337,23.51,1.0086,213,0,14.111,2.02675,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181317.250000,1254530.500000,193732.703125,13088.000000,3792.600098,3099.800049
64:37:13,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.000,7750.83,16.00,15.93,17.21,836.08,838.82,194.449997,23.60,1.0087,213,0,14.110,2.01319,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181332.500000,1254535.500000,193732.703125,13088.000000,3792.600098,3099.800049
64:37:43,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,2.002,7751.83,15.99,15.87,17.24,836.13,838.77,191.783340,23.55,1.0086,213,0,14.110,2.01397,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181384.000000,1254549.375000,193734.296875,13088.000000,3792.600098,3099.800049
64:38:13,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,2.001,7752.83,16.00,15.88,17.17,836.05,838.79,189.166672,23.57,1.0086,213,0,14.110,2.02309,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181419.500000,1254561.125000,193734.359375,13088.000000,3792.600098,3099.800049
64:38:43,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,2.001,7753.83,15.99,15.84,17.21,836.02,838.82,189.116669,23.60,1.0087,213,0,14.110,2.02283,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181459.000000,1254572.875000,193734.906250,13088.000000,3792.600098,3099.800049
64:39:13,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,2.001,7754.82,15.99,15.80,17.18,836.08,838.92,186.383331,23.64,1.0088,213,0,14.110,2.02675,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181500.250000,1254584.500000,193736.093750,13088.000000,3792.600098,3099.800049
64:39:43,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,2.000,7755.82,15.98,15.81,17.19,836.24,838.85,187.333328,23.68,1.0088,213,0,14.110,2.02701,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181515.500000,1254589.625000,193737.828125,13089.733398,3792.600098,3099.800049
64:40:13,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.998,7756.82,15.99,15.80,17.20,835.81,838.69,194.449997,23.71,1.0085,213,0,14.110,2.01397,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181534.500000,1254596.000000,193738.968750,13089.733398,3792.600098,3099.800049
64:40:43,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.999,7757.82,15.97,15.80,17.23,835.95,838.92,189.883331,23.75,1.0089,213,0,14.110,2.02101,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181581.250000,1254611.250000,193742.640625,13089.733398,3792.600098,3099.800049
64:41:13,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,2.000,7758.81,15.97,15.76,17.26,836.00,838.92,191.333328,23.80,1.0089,213,0,14.109,2.01944,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181616.000000,1254621.500000,193744.906250,13089.866211,3792.600098,3099.800049
64:41:43,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,2.000,7759.81,15.98,15.77,17.19,835.90,838.85,190.666672,23.82,1.0087,213,0,14.109,2.01423,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181647.000000,1254631.750000,193746.500000,13091.466797,3792.600098,3099.800049
64:42:13,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.996,7760.81,15.96,15.74,17.16,835.87,838.88,193.916672,23.84,1.0089,213,0,14.110,2.01475,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181683.500000,1254643.125000,193746.500000,13091.466797,3792.600098,3099.800049
64:42:43,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.996,7761.80,15.97,15.69,17.17,836.05,838.95,189.533340,23.93,1.0089,213,0,14.108,2.01866,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181703.500000,1254648.875000,193746.500000,13091.466797,3792.600098,3099.800049
64:43:13,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,2.000,7762.80,15.96,15.72,17.18,835.98,838.98,192.666672,23.99,1.0090,213,0,14.110,2.01528,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181719.000000,1254653.125000,193746.500000,13091.466797,3792.600098,3099.800049
64:43:43,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.999,7763.80,15.97,15.74,17.17,836.00,839.05,190.116669,23.95,1.0090,213,0,14.109,2.02283,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181761.250000,1254666.375000,193747.093750,13091.466797,3792.600098,3099.800049
64:44:13,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,2.000,7764.80,15.95,15.68,17.18,835.96,838.90,192.733337,24.00,1.0089,213,0,14.110,2.01840,4.21,52986,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4181808.500000,1254681.375000,193751.703125,13093.200195,3794.333252,3101.533447
64:44:43,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.999,7765.79,15.95,15.69,17.14,835.80,838.85,195.266663,23.98,1.0088,213,0,14.106,2.01528,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181895.250000,1254693.250000,193751.703125,13093.200195,3794.333252,3101.533447
64:45:13,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.998,7766.79,15.95,15.70,17.16,836.06,838.90,186.050003,24.04,1.0089,213,0,14.109,2.01996,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181935.000000,1254703.625000,193751.703125,13093.200195,3794.333252,3101.533447
64:45:43,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.997,7767.79,15.94,15.66,17.19,835.77,838.85,190.850006,24.07,1.0089,213,0,14.109,2.01840,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181952.500000,1254709.375000,193751.703125,13093.200195,3794.333252,3101.533447
64:46:13,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.997,7768.78,15.93,15.68,17.15,835.93,838.98,193.616669,24.13,1.0091,213,0,14.109,2.00981,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4181975.500000,1254715.750000,193753.359375,13093.200195,3794.333252,3101.533447
64:46:43,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.997,7769.78,15.94,15.66,17.19,836.06,839.06,189.116669,24.17,1.0091,213,0,14.108,2.02309,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182006.750000,1254725.625000,193753.359375,13093.200195,3794.333252,3101.533447
64:47:13,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.998,7770.78,15.93,15.60,17.15,835.99,838.96,188.300003,24.19,1.0090,213,0,14.108,2.02414,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182040.250000,1254734.875000,193754.500000,13093.200195,3794.333252,3101.533447
64:47:43,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.997,7771.77,15.93,15.66,17.13,835.77,838.83,190.633331,24.23,1.0089,213,0,14.108,2.01918,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182091.750000,1254748.250000,193755.359375,13093.200195,3794.333252,3101.533447
64:48:13,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.998,7772.77,15.92,15.60,17.15,835.99,839.04,193.783340,24.22,1.0092,213,0,14.109,2.01293,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182133.000000,1254758.750000,193759.562500,13093.200195,3794.333252,3101.533447
64:48:43,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.999,7773.77,15.92,15.64,17.13,835.88,838.88,191.933334,24.26,1.0090,213,0,14.105,2.01788,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182164.750000,1254768.125000,193760.765625,13093.200195,3794.333252,3101.533447
64:49:13,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.999,7774.77,15.91,15.63,17.14,835.99,838.99,191.733337,24.30,1.0091,213,0,14.106,2.02101,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182219.000000,1254784.125000,193766.234375,13093.200195,3794.333252,3101.533447
64:49:43,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,1.998,7775.76,15.91,15.61,17.12,835.91,839.04,187.333328,24.09,1.0092,213,0,14.106,2.02075,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182252.750000,1254791.625000,193768.906250,13094.266602,3794.333252,3101.533447
64:50:13,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.996,7776.76,15.90,15.60,17.11,836.04,839.10,192.316666,24.40,1.0093,213,0,14.106,2.01293,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182301.250000,1254806.750000,193772.437500,13094.933594,3794.333252,3101.533447
64:50:43,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.998,7777.76,15.89,15.61,17.13,835.92,838.91,188.083328,24.43,1.0091,213,0,14.109,2.02075,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182350.750000,1254823.250000,193772.437500,13094.933594,3794.333252,3101.533447
64:51:13,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.998,7778.75,15.89,15.58,17.14,835.84,838.86,192.300003,24.39,1.0090,213,0,14.105,2.01606,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182386.750000,1254833.750000,193772.437500,13094.933594,3794.333252,3101.533447
64:51:43,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.996,7779.75,15.87,15.57,17.08,836.00,839.02,191.516663,24.44,1.0093,213,0,14.104,2.01632,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182437.500000,1254850.375000,193774.359375,13094.933594,3794.333252,3101.533447
64:52:13,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.994,7780.74,15.87,15.55,17.09,835.87,838.94,194.649994,24.48,1.0092,213,0,14.106,2.00981,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182493.250000,1254868.250000,193775.968750,13094.933594,3794.333252,3101.533447
64:52:43,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.996,7781.74,15.85,15.56,17.08,835.95,839.10,194.383331,24.50,1.0095,213,0,14.106,2.01345,4.21,53052,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4182541.250000,1254882.250000,193779.171875,13098.000000,3794.333252,3101.533447
64:53:13,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.996,7782.74,15.85,15.52,17.08,835.98,839.08,193.449997,24.57,1.0094,213,0,14.104,2.01215,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182564.750000,1254889.500000,193781.171875,13098.400391,3794.333252,3101.533447
64:53:43,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.999,7783.73,15.84,15.52,17.12,835.98,839.05,194.100006,24.58,1.0094,213,0,14.105,2.01788,4.21,53058,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4182595.750000,1254899.750000,193783.359375,13099.599609,3795.533447,3101.533447
64:54:13,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.997,7784.73,15.84,15.51,17.08,835.79,839.08,184.483337,24.63,1.0095,213,0,14.105,2.03093,4.21,53061,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4182640.500000,1254914.625000,193786.171875,13100.133789,3796.066650,3101.533447
64:54:43,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.995,7785.73,15.81,15.50,17.06,836.01,839.11,193.350006,24.68,1.0096,213,0,14.101,2.01007,4.14,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182684.500000,1254929.375000,193787.296875,13100.133789,3796.066650,3101.533447
64:55:13,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.997,7786.72,15.80,15.39,17.09,835.99,839.16,190.433334,24.77,1.0097,213,0,14.098,2.01762,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182715.750000,1254935.875000,193788.031250,13100.133789,3796.066650,3101.533447
64:55:43,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.996,7787.72,15.79,15.22,17.03,835.99,839.43,187.616669,24.84,1.0100,213,0,14.096,2.02048,4.14,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182739.250000,1254940.625000,193789.437500,13100.133789,3796.066650,3101.533447
64:56:13,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.996,7788.72,15.77,15.03,17.01,836.00,839.61,193.033340,24.85,1.0103,213,0,14.094,2.01033,4.13,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182759.750000,1254947.500000,193792.968750,13100.133789,3796.066650,3101.533447
64:56:43,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.994,7789.71,15.75,14.95,17.00,835.98,839.85,190.000000,24.86,1.0107,213,0,14.092,2.01892,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182807.750000,1254963.500000,193798.500000,13100.133789,3796.066650,3101.533447
64:57:13,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.994,7790.71,15.72,14.86,17.00,835.96,839.90,187.866669,24.97,1.0109,213,0,14.091,2.01736,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182836.500000,1254971.750000,193799.296875,13100.133789,3796.066650,3101.533447
64:57:43,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.992,7791.70,15.69,14.72,16.98,836.09,840.01,189.416672,25.13,1.0111,213,0,14.090,2.01319,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182858.250000,1254976.750000,193800.234375,13100.133789,3796.066650,3101.533447
64:58:13,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.992,7792.70,15.66,14.67,16.94,836.10,840.10,189.350006,25.11,1.0113,213,0,14.089,2.02101,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182873.500000,1254982.000000,193801.234375,13100.133789,3796.066650,3101.533447
64:58:43,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.990,7793.70,15.65,14.56,16.91,836.08,840.30,189.600006,25.20,1.0116,212,0,14.088,2.01163,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182936.250000,1255000.500000,193805.437500,13100.133789,3796.066650,3101.533447
64:59:13,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.993,7794.69,15.63,14.53,16.88,836.09,840.28,191.266663,25.27,1.0116,212,0,14.116,2.01397,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4182971.250000,1255009.375000,193806.296875,13100.133789,3796.066650,3101.533447
64:59:43,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.994,7795.69,15.60,14.44,16.91,836.04,840.28,188.500000,25.31,1.0117,212,0,14.114,2.02623,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183014.250000,1255022.500000,193808.093750,13100.133789,3796.066650,3101.533447
65:00:13,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.995,7796.68,15.59,14.39,16.87,835.99,840.36,190.350006,25.33,1.0119,212,0,14.113,2.01345,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183035.000000,1255028.750000,193810.234375,13100.133789,3796.066650,3101.533447
65:00:43,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.993,7797.68,15.57,14.34,16.83,836.18,840.49,191.233337,25.35,1.0121,212,0,14.113,2.01528,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183049.750000,1255030.875000,193810.562500,13100.133789,3796.066650,3101.533447
65:01:13,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.993,7798.68,15.55,14.29,16.82,836.00,840.57,188.833328,25.43,1.0122,212,0,14.114,2.02153,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183068.250000,1255035.125000,193810.562500,13100.133789,3796.066650,3101.533447
65:01:43,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,1.993,7799.67,15.53,14.26,16.81,835.98,840.43,191.683334,25.45,1.0121,212,0,14.113,2.01840,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183151.500000,1255059.875000,193814.703125,13100.133789,3796.066650,3101.533447
65:02:13,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.994,7800.67,15.52,14.24,16.76,836.01,840.63,190.016663,25.51,1.0124,212,0,14.112,2.01814,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183230.750000,1255085.375000,193815.765625,13100.133789,3796.066650,3101.533447
65:02:43,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,1.992,7801.67,15.50,14.16,16.77,835.90,840.61,189.516663,25.51,1.0125,212,0,14.112,2.00929,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183241.750000,1255088.250000,193815.765625,13100.133789,3796.066650,3101.533447
65:03:13,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.991,7802.66,15.48,14.16,16.75,836.10,840.69,190.899994,25.64,1.0126,212,0,14.111,2.02205,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183280.750000,1255100.375000,193815.765625,13100.133789,3796.066650,3101.533447
65:03:43,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.992,7803.66,15.47,14.12,16.70,835.99,840.62,188.783340,25.62,1.0126,212,0,14.111,2.01397,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183295.000000,1255105.125000,193817.359375,13100.133789,3796.066650,3101.533447
65:04:13,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.990,7804.65,15.45,14.09,16.73,836.10,840.77,191.649994,25.72,1.0128,212,0,14.111,2.02205,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183322.250000,1255113.125000,193820.093750,13100.133789,3796.066650,3101.533447
65:04:43,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.992,7805.65,15.43,14.08,16.68,836.08,840.57,190.850006,25.65,1.0127,212,0,14.111,2.01423,4.10,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183359.500000,1255124.750000,193823.031250,13100.133789,3796.066650,3101.533447
65:05:13,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.992,7806.65,15.42,14.03,16.65,836.09,840.65,191.850006,25.68,1.0128,212,0,14.109,2.01345,4.10,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183391.500000,1255133.375000,193826.171875,13100.133789,3796.066650,3101.533447
65:05:43,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,1.988,7807.64,15.39,14.04,16.69,836.09,840.81,192.383331,25.66,1.0131,211,0,14.110,2.00748,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183414.250000,1255139.500000,193826.234375,13100.133789,3796.066650,3101.533447
65:06:13,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.994,7808.64,15.38,14.01,16.64,836.22,840.84,191.350006,25.71,1.0132,211,0,14.137,2.01918,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183460.250000,1255153.375000,193827.968750,13100.133789,3796.066650,3101.533447
65:06:43,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.996,7809.63,15.38,14.00,16.60,835.93,840.71,186.883331,25.61,1.0130,211,0,14.137,2.02309,4.11,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183499.500000,1255162.500000,193828.562500,13100.133789,3796.066650,3101.533447
65:07:13,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.993,7810.63,15.37,13.97,16.66,836.18,840.94,190.149994,25.66,1.0133,211,0,14.137,2.02309,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183532.250000,1255170.750000,193829.703125,13100.133789,3796.066650,3101.533447
65:07:43,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.992,7811.63,15.34,13.92,16.60,836.15,840.88,190.300003,25.70,1.0134,211,0,14.137,2.01736,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183559.500000,1255179.500000,193829.703125,13100.133789,3796.066650,3101.533447
65:08:13,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.992,7812.62,15.34,13.93,16.58,836.21,840.97,192.233337,25.74,1.0135,211,0,14.135,2.01944,4.10,52648,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4183602.750000,1255193.375000,193831.093750,13101.533203,3797.466553,3102.933350
65:08:43,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.993,7813.62,15.33,13.90,16.59,836.11,840.95,190.266663,25.74,1.0135,211,0,14.135,2.02805,4.10,52633,0.333333,0.800000,0.966667,0.333333,0.800000,0.966667,4183765.250000,1255240.750000,193841.562500,13101.866211,3797.800049,3103.266602
65:09:13,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.992,7814.61,15.32,13.89,16.55,836.11,840.82,192.833328,25.72,1.0134,211,0,14.136,2.02388,4.10,52617,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,4183888.500000,1255277.375000,193852.234375,13101.866211,3797.800049,3103.266602
65:09:43,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.993,7815.61,15.31,13.86,16.55,836.14,841.04,188.966660,25.81,1.0137,211,0,14.136,2.01736,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183939.250000,1255293.875000,193854.171875,13101.866211,3797.800049,3103.266602
65:10:13,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.993,7816.61,15.30,13.81,16.53,836.22,840.98,191.566666,25.82,1.0136,211,0,14.135,2.02309,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4183976.500000,1255306.000000,193855.562500,13101.866211,3797.800049,3103.266602
65:10:43,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.993,7817.60,15.29,13.82,16.53,836.28,841.04,188.933334,25.88,1.0137,211,0,14.134,2.02309,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184028.000000,1255320.000000,193856.093750,13101.866211,3797.800049,3103.266602
65:11:13,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.994,7818.60,15.29,13.80,16.52,836.28,841.02,191.816666,25.91,1.0137,211,0,14.136,2.02414,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184068.250000,1255333.500000,193857.437500,13101.866211,3797.800049,3103.266602
65:11:43,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,1.991,7819.59,15.27,13.79,16.53,836.12,840.98,197.766663,25.93,1.0137,211,0,14.136,2.00670,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184109.500000,1255343.750000,193860.765625,13101.866211,3797.800049,3103.266602
65:12:13,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.991,7820.59,15.27,13.78,16.50,836.20,841.05,189.100006,25.95,1.0138,211,0,14.135,2.01007,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184153.000000,1255358.000000,193861.093750,13102.000000,3797.800049,3103.266602
65:12:43,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.990,7821.59,15.25,13.79,16.51,836.28,841.06,188.483337,25.98,1.0139,211,0,14.134,2.01501,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184225.250000,1255380.625000,193864.906250,13103.599609,3797.800049,3103.266602
65:13:13,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.991,7822.58,15.25,13.80,16.46,836.26,841.14,191.783340,25.99,1.0140,211,0,14.134,2.01658,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184251.250000,1255389.375000,193865.906250,13103.599609,3797.800049,3103.266602
65:13:43,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.990,7823.58,15.24,13.97,16.50,836.10,840.78,193.083328,25.88,1.0136,211,0,14.144,2.01996,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184282.500000,1255398.000000,193865.906250,13103.599609,3797.800049,3103.266602
65:14:13,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.991,7824.57,15.25,14.29,16.52,836.23,840.28,193.433334,25.86,1.0130,211,0,14.149,2.01475,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184312.500000,1255407.875000,193865.906250,13103.599609,3797.800049,3103.266602
65:14:43,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.995,7825.57,15.27,14.53,16.47,836.09,840.05,188.500000,25.79,1.0126,211,0,14.153,2.03093,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184350.250000,1255418.875000,193865.906250,13103.599609,3797.800049,3103.266602
65:15:13,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.996,7826.57,15.28,14.73,16.52,836.15,839.66,193.050003,25.76,1.0121,211,0,14.154,2.01788,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184385.250000,1255429.250000,193865.906250,13103.599609,3797.800049,3103.266602
65:15:43,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.996,7827.56,15.30,14.86,16.51,836.22,839.55,189.533340,25.70,1.0119,211,0,14.156,2.02805,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184421.250000,1255439.250000,193865.906250,13103.599609,3797.800049,3103.266602
65:16:13,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.996,7828.56,15.33,14.96,16.58,836.14,839.28,190.949997,25.63,1.0115,211,0,14.157,2.02048,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184450.750000,1255448.750000,193865.906250,13103.599609,3797.800049,3103.266602
65:16:43,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.997,7829.56,15.33,15.11,16.58,836.11,839.18,191.083328,25.62,1.0114,211,0,14.159,2.02466,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184489.500000,1255460.125000,193866.437500,13103.599609,3797.800049,3103.266602
65:17:13,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.997,7830.55,15.35,15.18,16.59,836.10,839.20,195.666672,25.58,1.0113,211,0,14.161,2.02179,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184537.750000,1255474.500000,193869.234375,13103.599609,3797.800049,3103.266602
65:17:43,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.000,7831.55,15.38,15.26,16.60,836.12,838.96,192.916672,25.61,1.0109,211,0,14.161,2.01866,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184556.750000,1255480.750000,193869.234375,13103.599609,3797.800049,3103.266602
65:18:13,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.000,7832.55,15.39,15.33,16.64,836.22,838.99,191.183334,25.55,1.0109,211,0,14.160,2.02361,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184586.750000,1255489.125000,193871.234375,13103.599609,3797.800049,3103.266602
65:18:43,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.000,7833.54,15.41,15.36,16.60,836.33,838.96,191.416672,25.50,1.0108,211,0,14.163,2.02962,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184623.000000,1255499.875000,193874.171875,13103.599609,3797.800049,3103.266602
65:19:13,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.002,7834.54,15.42,15.41,16.66,836.22,838.96,191.083328,25.46,1.0108,211,0,14.163,2.02101,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184657.000000,1255509.875000,193874.500000,13103.599609,3797.800049,3103.266602
65:19:43,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.001,7835.54,15.43,15.47,16.67,836.24,838.86,192.883331,25.41,1.0106,211,0,14.165,2.02962,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184704.500000,1255519.125000,193874.828125,13103.599609,3797.800049,3103.266602
65:20:13,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.003,7836.54,15.45,15.51,16.69,836.47,838.90,194.350006,25.39,1.0106,211,0,14.166,2.02309,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184725.500000,1255524.750000,193876.234375,13103.599609,3797.800049,3103.266602
65:20:43,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.002,7837.54,15.46,15.51,16.68,836.24,838.90,190.133331,25.36,1.0106,211,0,14.165,2.02309,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184746.250000,1255528.875000,193876.234375,13103.599609,3797.800049,3103.266602
65:21:13,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.001,7838.54,15.46,15.53,16.73,836.29,838.87,194.833328,25.35,1.0105,211,0,14.163,2.02335,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184763.000000,1255534.000000,193877.234375,13103.599609,3797.800049,3103.266602
65:21:43,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.003,7839.54,15.48,15.55,16.72,836.21,838.95,190.633331,25.35,1.0106,211,0,14.163,2.02335,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184793.000000,1255542.375000,193879.703125,13103.599609,3797.800049,3103.266602
65:22:13,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.003,7840.54,15.49,15.58,16.75,836.28,838.79,195.383331,25.36,1.0103,211,0,14.165,2.01970,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184826.750000,1255551.625000,193879.765625,13103.599609,3797.800049,3103.266602
65:22:43,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.005,7841.54,15.50,15.58,16.73,836.17,838.69,192.433334,25.33,1.0102,211,0,14.163,2.02492,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184855.500000,1255561.250000,193881.765625,13103.599609,3797.800049,3103.266602
65:23:13,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.002,7842.54,15.50,15.60,16.77,836.30,838.84,191.783340,25.35,1.0103,211,0,14.165,2.02596,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184880.500000,1255569.625000,193883.093750,13103.599609,3797.800049,3103.266602
65:23:43,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.003,7843.54,15.51,15.60,16.74,836.35,838.87,195.949997,25.30,1.0104,211,0,14.166,2.01345,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184921.750000,1255581.625000,193885.906250,13103.599609,3797.800049,3103.266602
65:24:13,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.004,7844.54,15.52,15.61,16.75,836.43,838.92,193.583328,25.32,1.0104,211,0,14.166,2.02388,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184943.250000,1255588.250000,193886.500000,13103.599609,3797.800049,3103.266602
65:24:43,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.003,7845.53,15.51,15.61,16.76,836.41,838.90,192.433334,25.30,1.0104,211,0,14.165,2.02335,4.21,52753,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4184962.750000,1255593.500000,193886.968750,13104.066406,3798.266602,3103.733398
65:25:13,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.004,7846.53,15.53,15.61,16.79,836.40,838.95,189.800003,25.32,1.0104,211,0,14.166,2.03067,4.21,52762,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4184996.500000,1255603.125000,193889.968750,13105.333008,3799.533447,3105.000000
65:25:43,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.003,7847.53,15.53,15.61,16.78,836.35,838.95,190.383331,25.29,1.0104,211,0,14.165,2.02805,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185014.500000,1255609.125000,193889.968750,13105.333008,3799.533447,3105.000000
65:26:13,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.001,7848.53,15.53,15.62,16.77,836.51,838.92,197.233337,25.11,1.0104,211,0,14.165,2.01293,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185024.500000,1255612.375000,193889.968750,13105.333008,3799.533447,3105.000000
65:26:43,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.001,7849.53,15.54,15.60,16.79,836.24,838.99,192.016663,25.10,1.0104,211,0,14.167,2.02179,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185047.000000,1255618.750000,193890.562500,13105.333008,3799.533447,3105.000000
65:27:13,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,2.003,7850.53,15.53,15.59,16.78,836.35,838.82,188.033340,25.01,1.0102,211,0,14.165,2.02440,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185090.250000,1255632.000000,193891.703125,13105.333008,3799.533447,3105.000000
65:27:43,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.002,7851.53,15.53,15.57,16.77,836.40,839.02,193.366669,25.05,1.0105,211,0,14.163,2.02283,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185129.750000,1255640.625000,193891.703125,13105.333008,3799.533447,3105.000000
65:28:13,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.004,7852.53,15.54,15.58,16.81,836.45,839.10,194.699997,25.11,1.0105,211,0,14.163,2.02518,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185178.750000,1255654.000000,193893.234375,13105.333008,3799.533447,3105.000000
65:28:43,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.001,7853.53,15.54,15.59,16.83,836.40,839.02,193.933334,25.01,1.0104,211,0,14.166,2.02440,4.21,52818,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4185227.750000,1255669.750000,193896.640625,13106.799805,3799.533447,3105.000000
65:29:13,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.002,7854.53,15.53,15.57,16.79,836.48,839.00,192.949997,25.12,1.0105,211,0,14.162,2.02701,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185263.250000,1255681.625000,193899.968750,13109.133789,3799.533447,3105.000000
65:29:43,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,2.004,7855.53,15.54,15.59,16.77,836.45,839.02,190.716660,25.07,1.0104,211,0,14.163,2.02936,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185323.250000,1255701.625000,193905.765625,13110.533203,3799.533447,3105.000000
65:30:13,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.001,7856.53,15.55,15.57,16.80,836.64,839.17,193.416672,25.12,1.0106,211,0,14.165,2.02440,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185363.000000,1255714.375000,193907.234375,13110.533203,3799.533447,3105.000000
65:30:43,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,2.002,7857.53,15.56,15.56,16.80,836.53,839.04,198.100006,25.06,1.0104,211,0,14.163,2.01059,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185392.500000,1255723.125000,193907.234375,13110.533203,3799.533447,3105.000000
65:31:13,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.003,7858.53,15.56,15.52,16.76,836.47,839.20,190.250000,25.09,1.0106,211,0,14.162,2.02727,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185424.500000,1255733.750000,193908.093750,13110.533203,3799.533447,3105.000000
65:31:43,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.003,7859.53,15.54,15.55,16.78,836.48,839.23,193.733337,25.11,1.0107,211,0,14.163,2.02335,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185459.250000,1255745.250000,193910.359375,13110.533203,3799.533447,3105.000000
65:32:13,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.004,7860.53,15.55,15.51,16.82,836.53,839.32,191.016663,25.12,1.0108,211,0,14.163,2.02858,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185481.000000,1255752.500000,193910.640625,13110.533203,3799.533447,3105.000000
65:32:43,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.002,7861.52,15.55,15.52,16.83,836.45,839.27,193.566666,25.15,1.0107,211,0,14.163,2.02101,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185562.250000,1255777.875000,193912.828125,13110.533203,3799.533447,3105.000000
65:33:13,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.000,7862.52,15.56,15.54,16.79,836.71,839.33,192.333328,25.07,1.0107,211,0,14.165,2.02544,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185602.250000,1255790.875000,193915.500000,13110.533203,3799.533447,3105.000000
65:33:43,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.002,7863.52,15.55,15.50,16.80,836.53,839.25,198.199997,25.15,1.0107,211,0,14.165,2.01059,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185675.000000,1255811.875000,193920.296875,13110.533203,3799.533447,3105.000000
65:34:13,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.003,7864.52,15.55,15.53,16.81,836.69,839.35,193.100006,25.15,1.0108,211,0,14.163,2.02884,4.21,52893,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4185727.500000,1255829.500000,193925.093750,13112.000000,3801.000000,3105.000000
65:34:43,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.002,7865.52,15.55,15.49,16.80,836.50,839.30,194.133331,25.18,1.0107,211,0,14.162,2.02492,4.21,52899,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4185774.500000,1255845.125000,193927.906250,13112.266602,3801.266602,3105.000000
65:35:13,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.004,7866.52,15.56,15.49,16.77,836.55,839.33,192.583328,25.22,1.0107,211,0,14.163,2.02257,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185813.000000,1255857.875000,193928.968750,13112.266602,3801.266602,3105.000000
65:35:43,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.003,7867.52,15.55,15.47,16.81,836.69,839.40,192.750000,25.14,1.0109,211,0,14.162,2.03145,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4185858.500000,1255872.500000,193931.359375,13112.266602,3801.266602,3105.000000
65:36:13,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.002,7868.52,15.57,15.46,16.80,836.53,839.38,196.250000,25.20,1.0108,211,0,14.163,2.02335,4.21,52916,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4185939.000000,1255895.750000,193932.703125,13113.599609,3802.600098,3106.333252
65:36:43,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.002,7869.52,15.56,15.45,16.81,836.45,839.33,190.649994,25.08,1.0107,211,0,14.162,2.02962,4.21,52922,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4186034.500000,1255922.000000,193933.093750,13114.000000,3803.000000,3106.733398
65:37:13,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.002,7870.52,15.56,15.45,16.78,836.63,839.46,191.166672,25.11,1.0109,211,0,14.162,2.02388,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186063.750000,1255931.250000,193933.765625,13114.000000,3803.000000,3106.733398
65:37:43,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.004,7871.52,15.57,15.44,16.82,836.61,839.43,194.283340,25.07,1.0108,211,0,14.162,2.02518,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186188.750000,1255968.375000,193938.906250,13114.000000,3803.000000,3106.733398
65:38:13,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.003,7872.51,15.57,15.44,16.83,836.55,839.56,188.766663,25.06,1.0110,211,0,14.162,2.02335,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186241.750000,1255983.625000,193942.296875,13114.000000,3803.000000,3106.733398
65:38:43,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.003,7873.52,15.58,15.42,16.79,836.60,839.43,192.600006,25.01,1.0108,211,0,14.161,2.01762,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186292.250000,1255998.875000,193946.359375,13114.000000,3803.000000,3106.733398
65:39:13,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.003,7874.51,15.58,15.41,16.83,836.60,839.43,192.833328,25.01,1.0108,211,0,14.162,2.01762,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186327.500000,1256010.625000,193947.171875,13114.000000,3803.000000,3106.733398
65:39:43,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.002,7875.51,15.57,15.37,16.83,836.55,839.58,193.116669,25.02,1.0110,211,0,14.162,2.02466,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186369.000000,1256024.250000,193949.703125,13114.000000,3803.000000,3106.733398
65:40:13,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.004,7876.51,15.58,15.40,16.79,836.60,839.51,189.500000,25.02,1.0109,211,0,14.161,2.02675,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186416.000000,1256035.375000,193951.703125,13114.000000,3803.000000,3106.733398
65:40:43,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.003,7877.51,15.58,15.38,16.86,836.68,839.53,189.783340,25.05,1.0109,211,0,14.162,2.03015,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186461.250000,1256048.750000,193954.703125,13114.000000,3803.000000,3106.733398
65:41:13,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.004,7878.51,15.59,15.38,16.85,836.57,839.63,192.283340,25.00,1.0110,211,0,14.163,2.03093,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186516.750000,1256064.250000,193955.703125,13114.000000,3803.000000,3106.733398
65:41:43,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.003,7879.51,15.60,15.41,16.83,836.70,839.50,190.933334,25.06,1.0108,211,0,14.161,2.02179,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186552.500000,1256074.125000,193957.906250,13115.000000,3803.000000,3106.733398
65:42:13,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.003,7880.51,15.59,15.42,16.83,836.68,839.71,195.533340,25.09,1.0111,211,0,14.162,2.02701,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186613.250000,1256091.250000,193959.171875,13115.733398,3803.000000,3106.733398
65:42:43,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.004,7881.51,15.60,15.36,16.82,836.68,839.61,195.899994,25.00,1.0109,211,0,14.162,2.02388,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186653.250000,1256102.250000,193959.171875,13115.733398,3803.000000,3106.733398
65:43:13,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.003,7882.50,15.60,15.37,16.83,836.76,839.63,190.566666,25.04,1.0110,211,0,14.160,2.03198,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186723.750000,1256120.000000,193959.437500,13115.733398,3803.000000,3106.733398
65:43:43,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.003,7883.50,15.59,15.37,16.84,836.52,839.58,193.166672,24.97,1.0109,211,0,14.161,2.02283,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186761.500000,1256132.625000,193960.906250,13115.733398,3803.000000,3106.733398
65:44:13,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.001,7884.50,15.60,15.38,16.84,836.60,839.58,195.533340,24.97,1.0109,211,0,14.161,2.02205,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186809.000000,1256148.500000,193961.703125,13115.733398,3803.000000,3106.733398
65:44:43,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.004,7885.50,15.61,15.36,16.83,836.70,839.63,192.366669,25.03,1.0109,211,0,14.161,2.02570,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186855.250000,1256161.875000,193963.906250,13115.733398,3803.000000,3106.733398
65:45:13,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.001,7886.50,15.60,15.34,16.87,836.57,839.69,193.800003,25.05,1.0110,211,0,14.161,2.02779,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4186995.750000,1256198.250000,193964.359375,13115.733398,3803.000000,3106.733398
65:45:43,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,2.003,7887.50,15.61,15.36,16.85,836.65,839.60,187.800003,25.10,1.0109,211,0,14.160,2.03119,4.21,53009,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4187208.500000,1256256.125000,193967.171875,13115.733398,3803.000000,3106.733398
65:46:13,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.004,7888.50,15.61,15.36,16.89,836.70,839.68,193.133331,25.10,1.0110,211,0,14.160,2.01996,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187286.250000,1256278.375000,193967.765625,13115.733398,3803.000000,3106.733398
65:46:43,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.003,7889.50,15.61,15.35,16.90,836.70,839.73,194.433334,25.10,1.0110,211,0,14.161,2.01788,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187346.250000,1256295.375000,193967.765625,13115.733398,3803.000000,3106.733398
65:47:13,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.004,7890.50,15.61,15.34,16.89,836.60,839.58,187.166672,25.07,1.0109,211,0,14.160,2.02544,4.21,53021,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4187386.500000,1256307.125000,193969.500000,13117.466797,3804.733398,3108.466553
65:47:43,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.003,7891.50,15.62,15.36,16.86,836.75,839.66,190.800003,25.08,1.0109,211,0,14.159,2.02570,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187418.750000,1256317.375000,193969.640625,13117.466797,3804.733398,3108.466553
65:48:13,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.004,7892.50,15.60,15.34,16.86,836.78,839.69,189.016663,25.11,1.0110,211,0,14.161,2.02988,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187448.500000,1256326.000000,193971.234375,13117.466797,3804.733398,3108.466553
65:48:43,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.002,7893.49,15.62,15.33,16.85,836.51,839.63,198.399994,25.04,1.0109,211,0,14.161,2.01736,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187472.500000,1256334.000000,193971.234375,13117.466797,3804.733398,3108.466553
65:49:13,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.001,7894.49,15.62,15.33,16.89,836.67,839.74,194.466660,24.95,1.0110,211,0,14.159,2.02388,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187512.500000,1256347.375000,193976.296875,13117.466797,3804.733398,3108.466553
65:49:43,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.003,7895.49,15.62,15.31,16.81,836.72,839.71,192.466660,24.99,1.0110,211,0,14.158,2.02127,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187550.500000,1256360.000000,193976.437500,13117.466797,3804.733398,3108.466553
65:50:13,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.005,7896.49,15.63,15.29,16.90,836.83,839.81,189.966660,24.96,1.0111,211,0,14.159,2.03486,4.21,53043,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4187605.500000,1256376.375000,193978.171875,13119.200195,3806.466553,3108.466553
65:50:43,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.003,7897.49,15.63,15.31,16.86,836.80,839.78,192.116669,25.10,1.0110,211,0,14.159,2.02727,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187656.750000,1256392.000000,193979.640625,13119.200195,3806.466553,3108.466553
65:51:13,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.004,7898.49,15.63,15.26,16.90,836.64,839.86,189.649994,25.01,1.0111,211,0,14.158,2.03145,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187698.500000,1256404.125000,193980.296875,13119.200195,3806.466553,3108.466553
65:51:43,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.002,7899.49,15.64,15.30,16.88,836.77,839.73,189.166672,25.07,1.0109,211,0,14.158,2.02335,4.21,53053,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,4187769.000000,1256427.500000,193984.703125,13120.599609,3807.866699,3109.866699
65:52:13,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.004,7900.49,15.64,15.29,16.90,836.82,839.68,193.800003,25.06,1.0109,211,0,14.159,2.02075,4.21,53056,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4187819.250000,1256442.625000,193988.562500,13120.933594,3808.199951,3110.199951
65:52:43,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.005,7901.49,15.64,15.29,16.92,836.69,839.79,191.316666,24.97,1.0110,211,0,14.159,2.02936,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187854.250000,1256454.250000,193991.500000,13121.333008,3808.199951,3110.199951
65:53:13,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.005,7902.49,15.65,15.27,16.90,836.77,839.99,190.016663,25.06,1.0112,211,0,14.158,2.02988,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187905.000000,1256470.000000,193996.296875,13122.666992,3808.199951,3110.199951
65:53:43,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.004,7903.49,15.65,15.19,16.91,836.72,839.99,189.100006,25.08,1.0112,211,0,14.154,2.03460,4.14,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187961.750000,1256485.125000,194000.296875,13122.666992,3808.199951,3110.199951
65:54:13,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.003,7904.48,15.64,15.03,16.89,836.74,840.20,190.766663,24.97,1.0115,211,0,14.151,2.02570,4.14,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4187999.500000,1256495.625000,194002.234375,13122.666992,3808.199951,3110.199951
65:54:43,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.002,7905.48,15.64,14.91,16.85,836.67,840.36,186.766663,24.77,1.0117,211,0,14.148,2.02179,4.13,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188066.750000,1256512.500000,194003.031250,13122.666992,3808.199951,3110.199951
65:55:13,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.001,7906.48,15.63,14.77,16.86,836.78,840.49,191.550003,24.55,1.0119,211,0,14.147,2.02596,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188123.250000,1256529.750000,194006.906250,13122.666992,3808.199951,3110.199951
65:55:43,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.000,7907.48,15.61,14.68,16.87,836.63,840.75,194.050003,24.64,1.0123,211,0,14.146,2.02779,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188178.750000,1256541.625000,194007.359375,13122.666992,3808.199951,3110.199951
65:56:13,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,1.998,7908.47,15.60,14.58,16.84,836.65,840.78,191.250000,24.70,1.0124,211,0,14.145,2.02570,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188215.750000,1256552.500000,194007.359375,13122.666992,3808.199951,3110.199951
65:56:43,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,1.998,7909.47,15.58,14.53,16.85,836.65,840.94,192.350006,24.59,1.0127,211,0,14.143,2.02075,4.13,52958,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4188277.250000,1256572.875000,194011.359375,13123.000000,3808.199951,3110.199951
65:57:13,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,1.998,7910.47,15.59,14.47,16.84,836.73,840.93,190.783340,24.85,1.0126,211,0,14.143,2.03041,4.12,52943,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4188358.500000,1256600.000000,194017.703125,13124.400391,3808.199951,3110.199951
65:57:43,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,1.997,7911.46,15.55,14.37,16.83,836.85,841.14,190.983337,24.85,1.0130,211,0,14.143,2.02048,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188410.250000,1256614.375000,194017.703125,13124.400391,3808.199951,3110.199951
65:58:13,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,1.997,7912.46,15.56,14.34,16.80,836.87,841.21,188.916672,24.88,1.0130,211,0,14.142,2.02623,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188474.500000,1256633.500000,194019.296875,13124.400391,3808.199951,3110.199951
65:58:43,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,1.997,7913.45,15.54,14.29,16.81,836.75,841.31,192.033340,24.88,1.0132,211,0,14.140,2.02388,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188531.500000,1256649.625000,194019.359375,13124.400391,3808.199951,3110.199951
65:59:13,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,1.997,7914.45,15.53,14.22,16.79,836.77,841.39,190.816666,24.93,1.0133,211,0,14.139,2.02440,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188563.000000,1256659.625000,194020.500000,13124.400391,3808.199951,3110.199951
65:59:43,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,1.998,7915.45,15.53,14.21,16.77,836.93,841.37,192.433334,25.00,1.0133,211,0,14.140,2.01866,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188611.250000,1256674.125000,194021.828125,13124.400391,3808.199951,3110.199951
66:00:13,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,1.996,7916.44,15.52,14.17,16.76,836.91,841.54,191.750000,25.03,1.0136,211,0,14.137,2.02283,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188679.750000,1256695.250000,194026.234375,13124.400391,3808.199951,3110.199951
66:00:43,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,1.995,7917.44,15.52,14.14,16.77,836.83,841.54,189.500000,24.81,1.0136,211,0,14.138,2.03172,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188708.750000,1256704.750000,194026.500000,13124.400391,3808.199951,3110.199951
66:01:13,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,1.996,7918.44,15.52,14.11,16.75,836.83,841.61,191.216660,24.96,1.0136,211,0,14.138,2.02466,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188783.750000,1256726.375000,194029.703125,13124.400391,3808.199951,3110.199951
66:01:43,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,1.996,7919.43,15.50,14.07,16.73,836.94,841.69,195.333328,24.88,1.0138,211,0,14.139,2.02075,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188847.500000,1256742.500000,194031.437500,13124.400391,3808.199951,3110.199951
66:02:13,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,1.997,7920.43,15.51,14.07,16.72,836.86,841.55,189.000000,25.06,1.0136,211,0,14.137,2.02988,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188897.500000,1256757.500000,194031.437500,13124.400391,3808.199951,3110.199951
66:02:43,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,1.996,7921.42,15.50,14.05,16.71,836.86,841.69,192.783340,25.05,1.0138,211,0,14.137,2.01397,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4188957.250000,1256775.875000,194033.171875,13124.400391,3808.199951,3110.199951
66:03:13,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,1.996,7922.42,15.50,14.03,16.75,836.89,841.70,188.600006,25.05,1.0138,211,0,14.137,2.02675,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189000.500000,1256790.000000,194034.906250,13124.400391,3808.199951,3110.199951
66:03:43,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,1.995,7923.42,15.49,14.00,16.75,836.83,841.64,190.449997,25.07,1.0138,211,0,14.137,2.02283,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189074.250000,1256808.875000,194037.093750,13126.133789,3808.199951,3110.199951
66:04:13,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,1.994,7924.41,15.49,14.02,16.71,836.86,841.71,190.616669,25.12,1.0139,211,0,14.137,2.02623,4.10,52727,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4189259.250000,1256856.375000,194040.359375,13126.133789,3808.199951,3110.199951
66:04:43,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,1.996,7925.41,15.48,13.98,16.71,836.89,841.77,192.483337,25.16,1.0140,211,0,14.137,2.02388,4.10,52712,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,4189630.750000,1256955.125000,194050.031250,13126.133789,3808.199951,3110.199951
66:05:13,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,1.996,7926.40,15.47,13.99,16.75,836.95,841.77,189.483337,25.14,1.0140,211,0,14.137,2.01996,4.11,52697,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4189730.500000,1256982.125000,194053.234375,13126.133789,3808.199951,3110.199951
66:05:43,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,1.995,7927.40,15.47,13.98,16.74,836.89,841.77,189.100006,25.18,1.0140,211,0,14.136,2.02309,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189803.250000,1257003.250000,194054.031250,13126.133789,3808.199951,3110.199951
66:06:13,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,1.995,7928.40,15.46,13.96,16.72,836.85,841.86,193.366669,25.15,1.0142,211,0,14.137,2.01788,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189831.000000,1257011.250000,194055.828125,13126.133789,3808.199951,3110.199951
66:06:43,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,1.996,7929.39,15.46,13.94,16.69,836.77,841.77,190.683334,25.20,1.0140,211,0,14.137,2.02022,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189904.750000,1257035.375000,194058.359375,13126.133789,3808.199951,3110.199951
66:07:13,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,1.995,7930.39,15.45,13.92,16.69,836.77,841.80,193.350006,25.27,1.0141,211,0,14.136,2.02701,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4189961.500000,1257054.125000,194060.562500,13126.133789,3808.199951,3110.199951
66:07:43,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,1.995,7931.39,15.46,13.92,16.69,836.87,841.85,192.816666,25.27,1.0141,211,0,14.137,2.02309,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190019.250000,1257070.750000,194060.968750,13126.133789,3808.199951,3110.199951
66:08:13,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,1.995,7932.38,15.46,13.94,16.69,836.95,841.82,189.350006,25.35,1.0141,211,0,14.137,2.02257,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190106.250000,1257093.750000,194062.640625,13126.133789,3808.199951,3110.199951
66:08:43,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,1.995,7933.38,15.45,13.90,16.67,836.90,841.77,191.383331,25.31,1.0141,211,0,14.138,2.02492,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190185.000000,1257114.500000,194062.703125,13126.133789,3808.199951,3110.199951
66:09:13,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,1.995,7934.37,15.44,13.90,16.69,836.96,841.87,188.766663,25.40,1.0142,211,0,14.135,2.01970,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190268.000000,1257138.875000,194065.500000,13126.133789,3808.199951,3110.199951
66:09:43,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,1.995,7935.37,15.42,13.94,16.68,836.88,841.87,189.399994,25.27,1.0143,211,0,14.135,2.01970,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190338.500000,1257160.375000,194067.906250,13126.200195,3808.199951,3110.199951
66:10:13,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,1.993,7936.37,15.44,13.88,16.69,837.20,842.03,194.433334,25.43,1.0144,211,0,14.136,2.01814,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190395.000000,1257176.750000,194073.171875,13128.733398,3808.199951,3110.199951
66:10:43,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,1.994,7937.36,15.43,13.88,16.69,837.06,842.04,190.733337,25.57,1.0144,211,0,14.135,2.02205,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190466.250000,1257196.875000,194074.765625,13129.599609,3808.199951,3110.199951
66:11:13,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.994,7938.36,15.43,13.89,16.66,837.04,841.96,190.733337,25.56,1.0144,211,0,14.136,2.03041,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190498.500000,1257205.625000,194074.765625,13129.599609,3808.199951,3110.199951
66:11:43,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,1.994,7939.35,15.41,13.86,16.64,836.96,841.87,190.250000,25.67,1.0143,211,0,14.135,2.02048,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190564.750000,1257224.250000,194077.828125,13129.599609,3808.199951,3110.199951
66:12:13,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.994,7940.35,15.40,14.02,16.65,836.91,841.65,191.733337,25.66,1.0141,211,0,14.145,2.01944,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190621.750000,1257238.250000,194079.968750,13129.599609,3808.199951,3110.199951
66:12:43,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.996,7941.35,15.41,14.35,16.65,837.07,841.22,194.166672,25.62,1.0135,211,0,14.151,2.02440,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190666.500000,1257252.875000,194079.968750,13129.599609,3808.199951,3110.199951
66:13:13,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.998,7942.34,15.42,14.61,16.66,836.99,840.83,190.750000,25.35,1.0130,211,0,14.155,2.02335,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190713.750000,1257267.875000,194081.234375,13129.599609,3808.199951,3110.199951
66:13:43,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.999,7943.34,15.45,14.79,16.69,837.01,840.62,188.016663,25.32,1.0127,211,0,14.157,2.03041,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190745.500000,1257277.125000,194082.562500,13129.599609,3808.199951,3110.199951
66:14:13,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.001,7944.34,15.48,14.97,16.70,836.89,840.46,191.350006,25.26,1.0124,211,0,14.157,2.01970,4.21,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190783.250000,1257288.375000,194084.640625,13129.599609,3808.199951,3110.199951
66:14:43,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.001,7945.33,15.49,15.09,16.69,837.05,840.33,190.383331,25.22,1.0122,211,0,14.159,2.02779,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190838.500000,1257301.625000,194086.906250,13129.599609,3808.199951,3110.199951
66:15:13,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.003,7946.33,15.50,15.18,16.73,836.99,840.17,194.233337,25.19,1.0120,211,0,14.161,2.02753,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190882.750000,1257313.375000,194086.906250,13129.599609,3808.199951,3110.199951
66:15:43,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.002,7947.33,15.53,15.29,16.73,836.99,840.01,191.266663,24.92,1.0117,211,0,14.162,2.03041,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4190979.750000,1257342.750000,194087.968750,13130.666992,3808.199951,3110.199951
66:16:13,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.002,7948.33,15.53,15.36,16.77,836.99,839.80,191.833328,24.73,1.0114,211,0,14.163,2.02596,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191065.250000,1257367.875000,194091.640625,13131.333008,3808.199951,3110.199951
66:16:43,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.004,7949.32,15.57,15.40,16.79,837.03,839.97,195.833328,24.58,1.0115,211,0,14.163,2.02544,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191125.250000,1257385.250000,194093.562500,13131.333008,3808.199951,3110.199951
66:17:13,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.002,7950.32,15.57,15.45,16.78,836.82,839.87,192.616669,24.36,1.0114,211,0,14.162,2.02440,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191184.000000,1257403.125000,194096.031250,13131.333008,3808.199951,3110.199951
66:17:43,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.005,7951.32,15.58,15.46,16.80,836.89,839.71,190.783340,24.29,1.0112,211,0,14.162,2.03590,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191216.000000,1257412.500000,194097.296875,13131.333008,3808.199951,3110.199951
66:18:13,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.003,7952.32,15.59,15.52,16.84,837.05,839.74,193.883331,24.23,1.0112,211,0,14.163,2.02596,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191248.500000,1257422.875000,194099.031250,13131.333008,3808.199951,3110.199951
66:18:43,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.004,7953.32,15.59,15.56,16.82,836.95,839.58,192.066666,24.13,1.0110,211,0,14.166,2.02596,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191295.000000,1257438.375000,194100.765625,13131.333008,3808.199951,3110.199951
66:19:13,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.005,7954.32,15.61,15.60,16.87,836.89,839.63,187.833328,24.13,1.0110,211,0,14.165,2.04010,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191333.000000,1257449.750000,194101.828125,13131.333008,3808.199951,3110.199951
66:19:43,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.004,7955.32,15.61,15.61,16.86,836.92,839.60,193.216660,24.12,1.0110,211,0,14.165,2.03302,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191388.500000,1257467.625000,194105.562500,13131.333008,3808.199951,3110.199951
66:20:13,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.005,7956.32,15.62,15.57,16.84,836.99,839.61,193.149994,24.08,1.0109,211,0,14.163,2.02283,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191435.250000,1257480.375000,194106.031250,13131.333008,3808.199951,3110.199951
66:20:43,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.004,7957.32,15.62,15.62,16.84,837.01,839.48,194.649994,24.08,1.0108,211,0,14.166,2.02701,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191471.500000,1257492.000000,194111.234375,13131.333008,3808.199951,3110.199951
66:21:13,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.005,7958.32,15.63,15.64,16.88,836.93,839.52,192.316666,24.15,1.0108,211,0,14.166,2.03172,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191511.250000,1257505.250000,194112.906250,13131.333008,3808.199951,3110.199951
66:21:43,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.006,7959.32,15.63,15.65,16.83,837.01,839.50,195.283340,24.02,1.0108,211,0,14.165,2.02283,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191528.750000,1257508.625000,194112.906250,13131.333008,3808.199951,3110.199951
66:22:13,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.005,7960.32,15.63,15.66,16.88,836.93,839.52,190.633331,24.03,1.0108,211,0,14.166,2.02988,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191545.000000,1257513.125000,194114.359375,13131.333008,3808.199951,3110.199951
66:22:43,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.006,7961.33,15.64,15.66,16.88,836.88,839.68,193.449997,24.06,1.0110,211,0,14.166,2.03276,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191578.500000,1257522.750000,194114.640625,13131.333008,3808.199951,3110.199951
66:23:13,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.006,7962.33,15.64,15.66,16.89,836.93,839.53,193.516663,24.08,1.0108,211,0,14.166,2.02753,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191638.500000,1257540.500000,194118.562500,13131.333008,3808.199951,3110.199951
66:23:43,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.005,7963.33,15.65,15.63,16.86,837.04,839.60,190.316666,24.08,1.0108,211,0,14.165,2.02649,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191708.500000,1257561.875000,194121.968750,13131.333008,3808.199951,3110.199951
66:24:13,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.004,7964.33,15.65,15.62,16.89,836.98,839.63,188.533340,24.12,1.0109,211,0,14.165,2.02988,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191748.750000,1257572.750000,194123.296875,13131.333008,3808.199951,3110.199951
66:24:43,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.004,7965.33,15.64,15.62,16.89,836.82,839.47,189.416672,24.03,1.0107,211,0,14.166,2.02805,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191781.500000,1257579.750000,194124.234375,13131.333008,3808.199951,3110.199951
66:25:13,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.002,7966.33,15.63,15.63,16.89,836.88,839.50,197.399994,23.98,1.0108,211,0,14.165,2.02440,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191817.750000,1257591.875000,194125.640625,13131.333008,3808.199951,3110.199951
66:25:43,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.004,7967.33,15.63,15.61,16.85,836.96,839.55,188.633331,24.04,1.0108,211,0,14.165,2.02779,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191861.750000,1257603.500000,194129.234375,13131.333008,3808.199951,3110.199951
66:26:13,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.005,7968.33,15.64,15.61,16.86,836.98,839.66,191.633331,24.02,1.0109,211,0,14.165,2.02492,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191919.000000,1257619.500000,194130.234375,13131.333008,3808.199951,3110.199951
66:26:43,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.005,7969.33,15.64,15.61,16.87,836.96,839.60,190.683334,24.10,1.0109,211,0,14.166,2.02832,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4191959.250000,1257631.500000,194130.234375,13131.333008,3808.199951,3110.199951
66:27:13,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.005,7970.33,15.64,15.58,16.86,836.98,839.66,189.033340,23.53,1.0110,211,0,14.165,2.02910,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192009.500000,1257646.625000,194131.296875,13131.333008,3808.199951,3110.199951
66:27:43,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.005,7971.33,15.62,15.60,16.90,837.09,839.71,190.449997,24.09,1.0111,211,0,14.163,2.02805,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192064.250000,1257660.000000,194135.171875,13131.333008,3808.199951,3110.199951
66:28:13,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.005,7972.33,15.62,15.58,16.89,837.01,839.63,192.283340,24.15,1.0110,211,0,14.165,2.02335,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192117.500000,1257675.500000,194138.296875,13131.333008,3808.199951,3110.199951
66:28:43,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.004,7973.33,15.62,15.57,16.85,836.96,839.63,192.899994,24.17,1.0110,211,0,14.165,2.02701,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192188.000000,1257697.375000,194139.906250,13131.333008,3808.199951,3110.199951
66:29:13,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.005,7974.33,15.62,15.53,16.91,837.15,839.74,193.550003,24.08,1.0111,211,0,14.163,2.02544,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192243.750000,1257711.750000,194141.234375,13131.333008,3808.199951,3110.199951
66:29:43,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.004,7975.33,15.61,15.53,16.84,837.00,839.84,191.783340,24.16,1.0113,211,0,14.162,2.02858,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192286.500000,1257723.625000,194144.093750,13131.333008,3808.199951,3110.199951
66:30:13,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.004,7976.33,15.60,15.50,16.88,837.10,839.74,193.566666,24.28,1.0112,211,0,14.165,2.02544,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192343.000000,1257742.375000,194152.031250,13131.333008,3808.199951,3110.199951
66:30:43,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.005,7977.33,15.59,15.51,16.86,837.00,839.87,189.800003,24.22,1.0114,211,0,14.165,2.03198,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192413.500000,1257761.500000,194157.640625,13131.333008,3808.199951,3110.199951
66:31:13,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.005,7978.33,15.60,15.51,16.88,837.07,839.92,190.533340,24.17,1.0114,211,0,14.162,2.02727,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192459.500000,1257776.000000,194159.500000,13131.333008,3808.199951,3110.199951
66:31:43,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.006,7979.33,15.58,15.46,16.84,837.21,839.74,190.350006,24.16,1.0112,211,0,14.163,2.03198,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192549.250000,1257806.000000,194161.093750,13131.333008,3808.199951,3110.199951
66:32:13,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.004,7980.33,15.58,15.44,16.84,837.18,839.95,191.566666,24.21,1.0115,211,0,14.163,2.03355,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192631.500000,1257831.500000,194165.171875,13131.333008,3808.199951,3110.199951
66:32:43,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.004,7981.33,15.58,15.46,16.82,837.18,840.03,192.883331,24.07,1.0116,211,0,14.163,2.03172,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192708.750000,1257853.500000,194167.437500,13132.333008,3808.199951,3110.199951
66:33:13,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.003,7982.33,15.57,15.44,16.81,837.11,840.00,191.266663,24.22,1.0116,211,0,14.161,2.02805,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192767.250000,1257871.625000,194171.171875,13133.066406,3808.199951,3110.199951
66:33:43,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.003,7983.33,15.54,15.41,16.82,837.09,839.93,191.583328,24.20,1.0116,211,0,14.161,2.02492,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192820.000000,1257888.125000,194175.093750,13133.066406,3808.199951,3110.199951
66:34:13,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.002,7984.33,15.54,15.40,16.76,837.04,840.06,192.783340,24.24,1.0118,211,0,14.162,2.02649,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192849.500000,1257895.750000,194175.968750,13133.066406,3808.199951,3110.199951
66:34:43,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.002,7985.33,15.54,15.36,16.80,837.12,840.03,193.916672,24.19,1.0117,211,0,14.160,2.02361,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192895.250000,1257909.250000,194178.968750,13133.066406,3808.199951,3110.199951
66:35:13,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.003,7986.32,15.53,15.35,16.76,837.09,840.06,192.466660,24.29,1.0118,211,0,14.161,2.02701,4.21,52924,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4192942.250000,1257921.375000,194181.093750,13133.933594,3809.066650,3111.066650
66:35:43,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.002,7987.32,15.52,15.35,16.75,837.12,840.04,191.733337,24.31,1.0118,211,0,14.161,2.03015,4.21,52929,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4192991.250000,1257935.500000,194183.906250,13134.799805,3809.933350,3111.933350
66:36:13,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.002,7988.32,15.51,15.32,16.78,837.15,840.09,193.433334,24.27,1.0119,211,0,14.160,2.03302,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193044.750000,1257950.250000,194185.437500,13134.799805,3809.933350,3111.933350
66:36:43,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.002,7989.32,15.50,15.32,16.75,837.23,840.09,191.699997,24.29,1.0119,211,0,14.160,2.02727,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193084.250000,1257961.750000,194185.437500,13134.799805,3809.933350,3111.933350
66:37:13,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.001,7990.31,15.50,15.30,16.75,837.18,840.09,190.033340,24.32,1.0119,211,0,14.161,2.02858,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193133.000000,1257976.625000,194185.437500,13134.799805,3809.933350,3111.933350
66:37:43,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.002,7991.31,15.49,15.31,16.78,837.23,840.15,190.000000,24.33,1.0120,211,0,14.160,2.03145,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193193.000000,1257994.500000,194187.437500,13134.799805,3809.933350,3111.933350
66:38:13,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.000,7992.31,15.48,15.27,16.77,837.21,840.14,192.533340,24.42,1.0121,211,0,14.161,2.02257,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193245.000000,1258011.375000,194188.828125,13134.799805,3809.933350,3111.933350
66:38:43,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.001,7993.30,15.47,15.28,16.77,837.16,840.04,191.000000,24.40,1.0120,211,0,14.159,2.02675,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193315.250000,1258031.250000,194190.562500,13136.533203,3809.933350,3111.933350
66:39:13,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.002,7994.30,15.46,15.26,16.72,837.19,840.20,191.100006,24.43,1.0122,211,0,14.159,2.02492,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193394.500000,1258045.250000,194190.562500,13136.533203,3809.933350,3111.933350
66:39:43,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.002,7995.30,15.45,15.27,16.73,837.22,840.18,191.050003,24.41,1.0122,211,0,14.159,2.02884,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193447.500000,1258058.625000,194190.562500,13136.533203,3809.933350,3111.933350
66:40:13,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.002,7996.30,15.45,15.23,16.70,837.24,840.07,192.766663,24.46,1.0121,211,0,14.160,2.03067,4.21,52975,6.000000,9.100000,10.133333,6.000000,9.100000,10.133333,4194625.500000,1258400.375000,194245.796875,13138.666992,3810.533447,3112.533447
66:40:43,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.001,7997.29,15.44,15.25,16.73,837.12,840.23,193.433334,24.44,1.0123,211,0,14.159,2.02805,4.21,52980,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4195009.500000,1258509.625000,194258.859375,13138.666992,3810.533447,3112.533447
66:41:13,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.001,7998.29,15.43,15.22,16.69,837.17,840.16,192.800003,24.44,1.0123,211,0,14.159,2.02518,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195069.500000,1258527.500000,194260.265625,13138.666992,3810.533447,3112.533447
66:41:43,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.000,7999.29,15.43,15.16,16.68,837.17,840.18,192.016663,24.47,1.0123,211,0,14.159,2.02832,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195100.500000,1258535.500000,194263.406250,13138.666992,3810.533447,3112.533447
66:42:13,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.000,8000.28,15.43,15.19,16.68,837.22,840.29,190.550003,24.48,1.0124,211,0,14.157,2.02570,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195142.500000,1258545.375000,194267.140625,13138.666992,3810.533447,3112.533447
66:42:43,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.001,8001.28,15.42,15.17,16.67,837.25,840.26,192.233337,24.55,1.0124,211,0,14.159,2.02910,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195187.000000,1258560.250000,194269.265625,13138.666992,3810.533447,3112.533447
66:43:13,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.000,8002.28,15.41,15.15,16.66,837.31,840.31,191.966660,24.54,1.0125,211,0,14.158,2.01918,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195223.000000,1258572.250000,194271.265625,13138.666992,3810.533447,3112.533447
66:43:43,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.000,8003.27,15.40,15.15,16.66,837.33,840.26,187.449997,24.60,1.0125,211,0,14.158,2.03172,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195289.500000,1258593.875000,194273.468750,13138.666992,3810.533447,3112.533447
66:44:13,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.001,8004.27,15.39,15.12,16.67,837.26,840.37,195.350006,24.62,1.0127,211,0,14.158,2.02257,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195317.500000,1258602.000000,194274.062500,13138.666992,3810.533447,3112.533447
66:44:43,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.000,8005.27,15.39,15.09,16.63,837.37,840.39,190.050003,24.72,1.0127,211,0,14.158,2.03015,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195348.500000,1258611.750000,194274.062500,13138.666992,3810.533447,3112.533447
66:45:13,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.999,8006.26,15.38,15.04,16.66,837.37,840.26,192.716660,24.72,1.0125,211,0,14.157,2.01449,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195391.500000,1258622.375000,194274.062500,13138.666992,3810.533447,3112.533447
66:45:43,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.000,8007.26,15.37,15.08,16.64,837.34,840.37,190.983337,24.97,1.0127,211,0,14.157,2.02753,4.21,53022,7.600000,9.033334,9.033334,7.466667,9.033334,9.033334,4196602.500000,1258979.125000,194308.906250,13138.866211,3810.533447,3112.533447
66:46:13,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.999,8008.25,15.36,15.08,16.64,837.40,840.35,187.750000,24.99,1.0127,211,0,14.157,2.02596,4.21,53026,8.100000,9.733334,9.733334,8.033334,9.733334,9.733334,4197969.500000,1259381.125000,194345.359375,13139.466797,3810.533447,3112.533447
66:46:43,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.998,8009.25,15.35,15.09,16.61,837.40,840.45,190.733337,25.12,1.0129,211,0,14.155,2.02361,4.21,53030,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,4198168.500000,1259444.125000,194350.500000,13142.799805,3810.533447,3112.533447
66:47:13,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.999,8010.25,15.33,15.00,16.59,837.22,840.35,195.566666,25.15,1.0128,211,0,14.156,2.02101,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198245.500000,1259468.000000,194350.968750,13142.799805,3810.533447,3112.533447
66:47:43,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.998,8011.24,15.32,14.98,16.59,837.41,840.49,191.083328,25.11,1.0130,211,0,14.156,2.02440,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198302.000000,1259484.000000,194352.093750,13142.799805,3810.533447,3112.533447
66:48:13,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.999,8012.24,15.31,15.02,16.58,837.41,840.43,190.133331,25.39,1.0130,211,0,14.155,2.02884,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198389.500000,1259509.750000,194353.765625,13142.799805,3810.533447,3112.533447
66:48:43,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,8013.24,15.31,15.00,16.60,837.36,840.36,190.949997,25.57,1.0129,211,0,14.155,2.02414,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198448.500000,1259526.625000,194358.296875,13142.799805,3810.533447,3112.533447
66:49:13,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,2.000,8014.23,15.29,15.00,16.55,837.34,840.38,188.500000,25.52,1.0130,211,0,14.156,2.03407,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198504.500000,1259539.250000,194359.562500,13142.799805,3810.533447,3112.533447
66:49:43,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.998,8015.23,15.28,14.98,16.51,837.34,840.36,188.000000,25.63,1.0130,211,0,14.155,2.02388,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198563.000000,1259555.375000,194361.562500,13144.533203,3810.533447,3112.533447
66:50:13,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.998,8016.23,15.27,14.99,16.52,837.37,840.36,189.233337,25.90,1.0130,211,0,14.156,2.02048,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198630.000000,1259577.625000,194364.703125,13144.533203,3810.533447,3112.533447
66:50:43,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.997,8017.22,15.25,14.95,16.53,837.40,840.39,190.466660,26.01,1.0131,211,0,14.154,2.02779,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198694.000000,1259598.000000,194369.562500,13144.533203,3810.533447,3112.533447
66:51:13,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.998,8018.22,15.24,14.99,16.51,837.32,840.36,193.449997,26.07,1.0131,211,0,14.155,2.01840,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198741.000000,1259611.500000,194373.234375,13144.533203,3810.533447,3112.533447
66:51:43,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.997,8019.21,15.23,14.94,16.50,837.43,840.44,190.300003,26.04,1.0132,211,0,14.151,2.02048,4.14,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198786.500000,1259624.625000,194376.031250,13144.533203,3810.533447,3112.533447
66:52:13,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.997,8020.21,15.21,14.76,16.49,837.35,840.78,188.216660,26.41,1.0137,211,0,14.149,2.02623,4.13,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198842.000000,1259640.250000,194376.703125,13144.533203,3810.533447,3112.533447
66:52:43,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.994,8021.21,15.19,14.64,16.42,837.36,840.90,190.466660,26.41,1.0139,211,0,14.146,2.02048,4.13,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198911.000000,1259660.125000,194377.562500,13144.533203,3810.533447,3112.533447
66:53:13,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.994,8022.20,15.16,14.48,16.42,837.37,841.05,190.983337,26.52,1.0142,211,0,14.145,2.02205,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4198966.000000,1259674.250000,194378.968750,13144.533203,3810.533447,3112.533447
66:53:43,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.994,8023.20,15.13,14.36,16.41,837.38,841.08,190.949997,26.66,1.0143,211,0,14.142,2.01970,4.13,52994,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4199048.500000,1259698.125000,194385.640625,13146.266602,3810.533447,3112.533447
66:54:13,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.992,8024.19,15.11,14.26,16.41,837.46,841.32,190.350006,26.74,1.0147,211,0,14.140,2.01684,4.13,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4199095.500000,1259712.000000,194387.093750,13146.266602,3810.533447,3112.533447
66:54:43,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.991,8025.19,15.09,14.17,16.37,837.33,841.36,190.266663,26.68,1.0148,211,0,14.139,2.02101,4.13,52964,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4199229.000000,1259748.000000,194390.906250,13146.266602,3810.533447,3112.533447
66:55:13,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.992,8026.19,15.05,14.08,16.33,837.34,841.44,189.633331,26.73,1.0150,211,0,14.137,2.02309,4.12,52948,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4199391.500000,1259796.625000,194394.640625,13146.933594,3810.533447,3112.533447
66:55:43,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.990,8027.18,15.03,14.04,16.30,837.43,841.46,188.733337,26.91,1.0151,211,0,14.137,2.02153,4.12,52933,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,4199527.000000,1259835.750000,194398.828125,13148.066406,3810.533447,3112.533447
66:56:13,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.988,8028.18,15.01,13.95,16.27,837.40,841.60,190.866669,26.92,1.0153,211,0,14.137,2.02153,4.12,52918,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,4200080.000000,1259997.125000,194415.906250,13149.799805,3810.533447,3112.533447
66:56:43,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.989,8029.17,14.99,13.90,16.31,837.33,841.81,189.733337,26.90,1.0157,210,0,14.135,2.01632,4.12,52903,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4200344.000000,1260075.375000,194420.093750,13149.799805,3810.533447,3112.533447
66:57:13,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.993,8030.17,14.96,13.84,16.22,837.44,841.74,191.149994,26.90,1.0157,210,0,14.166,2.02701,4.12,52887,0.566667,0.966667,2.466667,0.566667,0.966667,2.466667,4200569.500000,1260138.875000,194428.500000,13153.133789,3812.266602,3114.266602
66:57:43,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.994,8031.17,14.95,13.78,16.23,837.60,841.79,188.983337,26.88,1.0158,210,0,14.165,2.02205,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200689.500000,1260175.250000,194433.171875,13153.266602,3812.266602,3114.266602
66:58:13,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.993,8032.16,14.93,13.71,16.18,837.50,841.80,190.850006,26.98,1.0159,210,0,14.162,2.02701,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200741.000000,1260190.625000,194435.640625,13154.200195,3812.266602,3114.266602
66:58:43,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.993,8033.16,14.91,13.71,16.18,837.48,841.80,191.433334,26.97,1.0159,210,0,14.162,2.02283,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200866.500000,1260227.125000,194437.562500,13155.000000,3812.266602,3114.266602
66:59:13,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.991,8034.16,14.90,13.66,16.17,837.41,841.87,189.866669,27.09,1.0161,210,0,14.162,2.02414,4.11,52826,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4201013.500000,1260268.875000,194441.703125,13155.000000,3812.266602,3114.266602
66:59:43,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.991,8035.15,14.88,13.61,16.14,837.36,841.87,191.833328,27.14,1.0161,210,0,14.162,2.02022,4.11,52810,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4201192.000000,1260318.250000,194447.234375,13155.000000,3812.266602,3114.266602
67:00:13,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.991,8036.15,14.86,13.59,16.12,837.52,841.88,190.316666,26.98,1.0162,210,0,14.162,2.02649,4.11,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4201315.500000,1260358.500000,194453.234375,13155.000000,3812.266602,3114.266602
67:00:43,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.992,8037.14,14.85,13.53,16.11,837.47,841.88,191.699997,26.99,1.0163,210,0,14.161,2.01684,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201382.500000,1260374.250000,194456.703125,13155.000000,3812.266602,3114.266602
67:01:13,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.991,8038.14,14.84,13.54,16.09,837.47,841.91,187.516663,27.04,1.0163,210,0,14.160,2.02231,4.11,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201459.500000,1260396.750000,194458.234375,13155.000000,3812.266602,3114.266602
67:01:43,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.990,8039.14,14.82,13.52,16.08,837.42,842.10,188.716660,27.03,1.0166,210,0,14.160,2.02675,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201562.000000,1260423.875000,194459.500000,13155.000000,3812.266602,3114.266602
67:02:13,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.990,8040.13,14.79,13.47,16.06,837.51,842.03,185.516663,26.99,1.0167,210,0,14.160,2.02727,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201663.500000,1260456.000000,194461.437500,13155.000000,3812.266602,3114.266602
67:02:43,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.991,8041.13,14.79,13.46,16.03,837.48,842.08,192.066666,27.00,1.0167,210,0,14.160,2.02335,4.11,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201773.000000,1260483.625000,194463.437500,13155.000000,3812.266602,3114.266602
67:03:13,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.990,8042.12,14.78,13.44,16.03,837.43,842.08,185.500000,27.08,1.0168,209,0,14.159,2.02205,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4201864.500000,1260511.875000,194463.437500,13155.000000,3812.266602,3114.266602
67:03:43,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.995,8043.12,14.76,13.43,16.02,837.38,842.11,190.183334,27.06,1.0169,209,0,14.189,2.02936,4.10,52688,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4201945.500000,1260533.625000,194465.234375,13155.799805,3813.066650,3115.066650
67:04:13,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.994,8044.12,14.75,13.41,16.04,837.44,842.03,191.716660,27.12,1.0168,209,0,14.189,2.02257,4.10,52672,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4202038.500000,1260561.125000,194471.765625,13156.733398,3814.000000,3116.000000
67:04:43,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.994,8045.11,14.74,13.38,15.99,837.50,842.19,191.283340,27.19,1.0170,209,0,14.189,2.02623,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202091.500000,1260577.625000,194473.765625,13156.733398,3814.000000,3116.000000
67:05:13,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.994,8046.11,14.75,13.35,15.99,837.49,842.16,193.233337,27.20,1.0170,209,0,14.189,2.02910,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202187.500000,1260603.125000,194475.640625,13156.733398,3814.000000,3116.000000
67:05:43,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.994,8047.10,14.72,13.40,15.95,837.50,842.11,189.633331,27.08,1.0170,209,0,14.190,2.02910,4.10,52626,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4202330.000000,1260645.375000,194481.828125,13156.733398,3814.000000,3116.000000
67:06:13,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.994,8048.10,14.72,13.38,15.98,837.45,842.19,188.750000,27.04,1.0171,209,0,14.188,2.02283,4.10,52610,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,4202529.500000,1260702.250000,194487.171875,13156.733398,3814.000000,3116.000000
67:06:43,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.993,8049.10,14.71,13.34,16.00,837.40,842.17,192.233337,27.10,1.0171,209,0,14.190,2.02858,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4202668.000000,1260743.625000,194492.968750,13156.733398,3814.000000,3116.000000
67:07:13,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.993,8050.09,14.70,13.33,15.95,837.53,842.12,189.783340,27.09,1.0171,209,0,14.189,2.03329,4.10,52580,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,4203170.500000,1260893.125000,194503.437500,13156.733398,3814.000000,3116.000000
67:07:43,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.994,8051.09,14.70,13.29,15.97,837.53,842.12,191.583328,27.07,1.0171,209,0,14.188,2.02309,4.10,52564,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,4203684.000000,1261045.750000,194512.093750,13156.733398,3814.000000,3116.000000
67:08:13,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.993,8052.08,14.69,13.29,15.94,837.56,842.15,189.883331,27.16,1.0172,209,0,14.189,2.03250,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203795.000000,1261080.000000,194513.562500,13156.733398,3814.000000,3116.000000
67:08:43,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.993,8053.08,14.67,13.31,15.90,837.48,842.05,190.416672,27.15,1.0171,209,0,14.188,2.02335,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4203904.500000,1261112.375000,194516.640625,13157.799805,3814.000000,3116.000000
67:09:13,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.993,8054.08,14.67,13.29,15.93,837.46,842.18,189.966660,27.03,1.0173,209,0,14.187,2.02675,4.09,52518,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,4204162.500000,1261183.625000,194520.171875,13158.466797,3814.000000,3116.000000
67:09:43,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.992,8055.07,14.67,13.27,15.91,837.54,842.10,191.983337,27.16,1.0172,209,0,14.193,2.02701,4.21,52507,5.700000,6.666667,6.666667,5.700000,6.666667,6.666667,4205324.500000,1261510.750000,194537.828125,13158.666992,3814.000000,3116.000000
67:10:13,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.991,8056.07,14.64,13.53,15.91,837.49,841.66,191.983337,26.98,1.0168,209,0,14.197,2.02858,4.21,52523,2.966667,4.166667,5.733333,2.966667,4.166667,5.733333,4206013.000000,1261705.500000,194561.171875,13161.933594,3815.733398,3117.733398
67:10:43,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.996,8057.07,14.67,13.82,15.93,837.35,841.34,191.300003,27.15,1.0163,209,0,14.202,2.02675,4.21,52538,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4206201.000000,1261762.125000,194567.437500,13161.933594,3815.733398,3117.733398
67:11:13,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.997,8058.06,14.68,14.06,15.93,837.51,841.05,193.550003,27.08,1.0159,209,0,14.206,2.03276,4.21,52552,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4206358.000000,1261809.375000,194573.500000,13161.933594,3815.733398,3117.733398
67:11:43,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.998,8059.06,14.70,14.24,15.94,837.43,840.63,191.350006,26.99,1.0153,209,0,14.207,2.03145,4.21,52565,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,4206573.000000,1261873.750000,194588.296875,13164.466797,3815.733398,3117.733398
67:12:13,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.998,8060.05,14.72,14.39,15.97,837.40,840.73,192.133331,26.83,1.0154,209,0,14.211,2.02779,4.21,52577,0.066667,1.733333,1.733333,0.066667,1.733333,1.733333,4206803.500000,1261949.125000,194606.296875,13166.733398,3815.733398,3117.733398
67:12:43,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.000,8061.05,14.73,14.45,15.97,837.55,840.49,192.916672,26.88,1.0150,209,0,14.211,2.02884,4.21,52590,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,4207046.500000,1262017.125000,194617.171875,13169.066406,3815.733398,3117.733398
67:13:13,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.001,8062.05,14.76,14.60,16.01,837.52,840.54,192.683334,26.99,1.0150,209,0,14.212,2.03198,4.21,52601,0.966667,2.066667,2.066667,0.966667,2.066667,2.066667,4207430.500000,1262124.125000,194628.703125,13170.533203,3815.733398,3117.733398
67:13:43,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.002,8063.04,14.76,14.65,16.03,837.57,840.31,192.883331,26.86,1.0147,209,0,14.214,2.03302,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207583.500000,1262167.875000,194635.296875,13170.533203,3815.733398,3117.733398
67:14:13,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.001,8064.04,14.78,14.71,15.98,837.40,840.23,191.433334,26.84,1.0145,209,0,14.213,2.02701,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207700.500000,1262204.250000,194643.828125,13170.533203,3815.733398,3117.733398
67:14:43,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.002,8065.04,14.79,14.78,16.05,837.40,840.10,191.666672,26.83,1.0143,209,0,14.215,2.03407,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207814.000000,1262240.000000,194647.171875,13170.533203,3815.733398,3117.733398
67:15:13,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.003,8066.04,14.81,14.87,16.02,837.48,840.02,190.149994,26.77,1.0142,209,0,14.216,2.02962,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4207938.000000,1262270.750000,194649.906250,13170.533203,3815.733398,3117.733398
67:15:43,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.002,8067.03,14.81,14.88,16.05,837.61,840.12,192.433334,26.71,1.0143,209,0,14.215,2.02805,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208116.000000,1262320.500000,194652.296875,13170.533203,3815.733398,3117.733398
67:16:13,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.003,8068.03,14.82,14.90,16.03,837.55,840.04,192.500000,26.71,1.0142,209,0,14.215,2.02858,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208257.500000,1262363.375000,194653.562500,13170.533203,3815.733398,3117.733398
67:16:43,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.003,8069.03,14.82,14.94,16.09,837.61,839.99,192.000000,26.67,1.0141,209,0,14.216,2.03407,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208377.000000,1262400.375000,194660.906250,13170.533203,3815.733398,3117.733398
67:17:13,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.003,8070.03,14.83,14.95,16.05,837.50,840.20,195.083328,26.73,1.0143,209,0,14.216,2.03015,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4208518.000000,1262443.750000,194666.765625,13170.533203,3815.733398,3117.733398
67:17:43,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.002,8071.02,14.82,14.95,16.10,837.50,839.78,192.300003,26.76,1.0138,209,0,14.217,2.03433,4.21,52698,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,4208808.000000,1262528.875000,194672.562500,13170.533203,3815.733398,3117.733398
67:18:13,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.003,8072.02,14.82,14.95,16.06,837.53,839.78,194.300003,26.78,1.0138,209,0,14.216,2.02779,4.21,52707,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4209114.500000,1262618.500000,194678.171875,13170.666992,3815.733398,3117.733398
67:18:43,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.004,8073.02,14.83,14.96,16.08,837.55,839.88,193.433334,26.77,1.0139,209,0,14.218,2.03145,4.21,52717,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4209441.500000,1262715.750000,194683.906250,13172.266602,3815.733398,3117.733398
67:19:13,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.003,8074.02,14.83,14.97,16.05,837.50,839.99,191.916672,26.73,1.0141,209,0,14.217,2.03041,4.21,52726,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4209677.500000,1262783.250000,194689.703125,13172.266602,3815.733398,3117.733398
67:19:43,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.003,8075.02,14.81,14.96,16.09,837.43,839.91,191.666672,26.76,1.0140,209,0,14.217,2.02988,4.21,52735,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4209892.000000,1262847.125000,194695.703125,13172.266602,3815.733398,3117.733398
67:20:13,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.003,8076.01,14.81,14.96,16.07,837.53,839.99,193.699997,26.74,1.0141,209,0,14.217,2.02388,4.21,52744,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4210070.500000,1262904.125000,194700.437500,13173.333008,3815.733398,3117.733398
67:20:43,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.003,8077.01,14.81,14.97,16.06,837.58,839.91,190.783340,26.79,1.0140,209,0,14.217,2.03067,4.21,52753,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4210223.000000,1262951.375000,194709.093750,13174.000000,3815.733398,3117.733398
67:21:13,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.003,8078.01,14.80,14.97,16.01,837.53,839.89,192.600006,26.68,1.0141,209,0,14.217,2.03302,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210374.000000,1262994.250000,194711.296875,13174.000000,3815.733398,3117.733398
67:21:43,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.002,8079.00,14.80,14.96,16.06,837.58,840.04,191.600006,26.70,1.0142,209,0,14.217,2.02779,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210478.000000,1263025.500000,194713.093750,13174.000000,3815.733398,3117.733398
67:22:13,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.002,8080.00,14.79,14.96,16.06,837.51,840.02,193.350006,26.83,1.0142,209,0,14.217,2.02779,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210621.000000,1263070.750000,194716.500000,13174.000000,3815.733398,3117.733398
67:22:43,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.002,8081.00,14.78,14.92,16.03,837.72,839.97,192.633331,26.74,1.0142,209,0,14.215,2.02596,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210731.000000,1263103.625000,194716.828125,13174.000000,3815.733398,3117.733398
67:23:13,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.003,8082.00,14.77,14.93,16.01,837.62,839.94,193.500000,26.77,1.0142,209,0,14.217,2.02701,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4210787.000000,1263120.750000,194718.906250,13174.000000,3815.733398,3117.733398
67:23:43,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.002,8082.99,14.77,14.90,16.00,837.62,840.02,192.583328,26.72,1.0143,209,0,14.216,2.03250,4.21,52802,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4210864.500000,1263144.375000,194721.171875,13175.200195,3816.933350,3118.933350
67:24:13,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.001,8083.99,14.75,14.88,16.00,837.55,840.02,192.699997,26.71,1.0144,209,0,14.216,2.02623,4.21,52810,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,4210965.500000,1263174.250000,194725.171875,13175.733398,3817.466553,3119.466553
67:24:43,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.001,8084.98,14.74,14.87,15.97,837.53,840.10,192.399994,26.79,1.0145,209,0,14.215,2.03093,4.21,52818,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4211193.500000,1263234.375000,194734.968750,13175.733398,3817.466553,3119.466553
67:25:13,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.999,8085.98,14.72,14.87,15.95,837.58,840.10,191.166672,26.84,1.0146,209,0,14.214,2.03355,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211329.000000,1263272.125000,194738.437500,13175.733398,3817.466553,3119.466553
67:25:43,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.001,8086.98,14.71,14.80,15.96,837.61,840.16,192.550003,26.83,1.0147,209,0,14.214,2.02910,4.21,52832,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4211464.000000,1263315.125000,194744.906250,13175.733398,3817.466553,3119.466553
67:26:13,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.000,8087.97,14.69,14.76,15.97,837.59,840.27,191.266663,26.84,1.0149,209,0,14.212,2.03067,4.21,52840,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4211557.000000,1263343.750000,194751.093750,13175.733398,3817.466553,3119.466553
67:26:43,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.000,8088.97,14.68,14.79,15.90,837.54,840.09,193.750000,26.86,1.0147,209,0,14.213,2.03381,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211638.000000,1263367.500000,194755.703125,13175.733398,3817.466553,3119.466553
67:27:13,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.000,8089.97,14.67,14.77,15.89,837.51,839.96,190.983337,26.84,1.0146,209,0,14.214,2.02884,4.21,52854,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4211745.500000,1263398.750000,194766.031250,13175.733398,3817.466553,3119.466553
67:27:43,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.000,8090.96,14.66,14.74,15.88,837.38,840.20,192.333328,26.85,1.0149,209,0,14.214,2.02779,4.21,52860,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4211832.000000,1263424.250000,194769.765625,13175.733398,3817.466553,3119.466553
67:28:13,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.999,8091.96,14.65,14.71,15.91,837.57,840.14,190.566666,26.84,1.0149,209,0,14.215,2.03198,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211922.000000,1263450.250000,194771.093750,13175.733398,3817.466553,3119.466553
67:28:43,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.999,8092.96,14.63,14.69,15.90,837.52,840.20,190.100006,26.84,1.0150,209,0,14.214,2.02779,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212013.500000,1263474.500000,194772.234375,13175.733398,3817.466553,3119.466553
67:29:13,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.998,8093.95,14.61,14.67,15.83,837.48,840.15,196.966660,26.80,1.0151,209,0,14.211,2.01996,4.21,52880,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4212083.000000,1263495.625000,194777.437500,13177.333008,3817.466553,3119.466553
67:29:43,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.997,8094.95,14.60,14.64,15.84,837.37,840.23,190.949997,26.79,1.0152,209,0,14.212,2.02988,4.21,52886,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4212193.500000,1263530.250000,194784.031250,13177.466797,3817.466553,3119.466553
67:30:13,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.999,8095.94,14.58,14.61,15.78,837.64,840.18,192.166672,26.83,1.0152,209,0,14.212,2.02858,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212316.000000,1263568.625000,194786.906250,13177.466797,3817.466553,3119.466553
67:30:43,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.997,8096.94,14.57,14.57,15.81,837.51,840.15,189.983337,26.59,1.0152,209,0,14.212,2.02388,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212438.000000,1263605.375000,194789.171875,13177.466797,3817.466553,3119.466553
67:31:13,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.996,8097.94,14.55,14.59,15.82,837.60,840.03,192.883331,26.59,1.0152,209,0,14.211,2.02832,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212515.500000,1263628.750000,194792.765625,13177.466797,3817.466553,3119.466553
67:31:43,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.998,8098.93,14.53,14.55,15.77,837.44,840.16,187.800003,26.79,1.0154,209,0,14.210,2.03329,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212621.500000,1263660.875000,194796.640625,13177.466797,3817.466553,3119.466553
67:32:13,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.998,8099.93,14.51,14.51,15.77,837.52,840.24,190.283340,26.84,1.0155,209,0,14.211,2.03041,4.21,52916,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,4212770.000000,1263707.250000,194801.437500,13179.533203,3817.800049,3119.800049
67:32:43,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.998,8100.92,14.51,14.53,15.75,837.47,840.11,189.233337,26.65,1.0154,209,0,14.211,2.03198,4.21,52922,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,4212843.500000,1263730.875000,194805.093750,13182.599609,3819.133301,3121.133301
67:33:13,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.998,8101.92,14.50,14.46,15.77,837.60,840.29,192.266663,26.56,1.0157,209,0,14.208,2.03067,4.21,52927,0.000000,0.200000,1.766667,0.000000,0.200000,1.766667,4212984.500000,1263774.125000,194811.500000,13185.133789,3820.866699,3122.866699
67:33:43,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.996,8102.92,14.49,14.44,15.74,837.53,840.32,190.916672,26.78,1.0157,209,0,14.210,2.02962,4.21,52932,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4213103.000000,1263811.375000,194814.968750,13186.066406,3820.866699,3122.866699
67:34:13,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.995,8103.91,14.47,14.42,15.69,837.46,840.20,191.500000,26.88,1.0156,209,0,14.207,2.02075,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213214.500000,1263844.125000,194815.562500,13186.066406,3820.866699,3122.866699
67:34:43,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.994,8104.91,14.47,14.40,15.73,837.54,840.23,192.016663,26.86,1.0157,209,0,14.207,2.02936,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213309.000000,1263869.750000,194818.640625,13186.066406,3820.866699,3122.866699
67:35:13,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.995,8105.90,14.45,14.39,15.69,837.62,840.28,192.866669,26.77,1.0158,209,0,14.208,2.02596,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213393.500000,1263897.750000,194821.765625,13186.066406,3820.866699,3122.866699
67:35:43,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.994,8106.90,14.45,14.39,15.66,837.57,840.28,191.000000,26.87,1.0158,209,0,14.207,2.02257,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213488.000000,1263926.375000,194825.359375,13186.066406,3820.866699,3122.866699
67:36:13,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.995,8107.90,14.44,14.33,15.67,837.54,840.36,191.983337,26.78,1.0159,209,0,14.206,2.03015,4.21,52958,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4213701.500000,1263985.250000,194831.500000,13186.066406,3820.866699,3122.866699
67:36:43,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.993,8108.89,14.43,14.36,15.65,837.54,840.41,190.933334,26.68,1.0160,209,0,14.207,2.01892,4.21,52963,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4213884.500000,1264040.250000,194837.500000,13186.066406,3820.866699,3122.866699
67:37:13,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.996,8109.89,14.41,14.34,15.66,837.63,840.41,188.733337,26.49,1.0161,209,0,14.207,2.02962,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214003.500000,1264074.625000,194838.906250,13186.066406,3820.866699,3122.866699
67:37:43,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.994,8110.88,14.40,14.31,15.64,837.66,840.44,190.199997,26.58,1.0162,209,0,14.206,2.02388,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214167.500000,1264118.875000,194842.296875,13186.066406,3820.866699,3122.866699
67:38:13,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.993,8111.88,14.40,14.28,15.62,837.68,840.46,189.449997,26.64,1.0162,209,0,14.206,2.03015,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214298.500000,1264159.625000,194844.703125,13186.066406,3820.866699,3122.866699
67:38:43,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.993,8112.88,14.38,14.26,15.64,837.66,840.47,189.649994,26.58,1.0163,209,0,14.207,2.02440,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214419.000000,1264197.625000,194850.031250,13186.066406,3820.866699,3122.866699
67:39:13,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.993,8113.87,14.39,14.25,15.62,837.55,840.36,191.983337,26.50,1.0161,209,0,14.205,2.02596,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214524.500000,1264228.750000,194854.296875,13186.066406,3820.866699,3122.866699
67:39:43,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.993,8114.87,14.39,14.25,15.62,837.66,840.47,191.533340,26.44,1.0163,209,0,14.204,2.02466,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214628.500000,1264258.875000,194858.968750,13186.066406,3820.866699,3122.866699
67:40:13,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.993,8115.87,14.38,14.23,15.63,837.63,840.52,190.383331,26.52,1.0164,209,0,14.206,2.02962,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214736.000000,1264291.375000,194867.437500,13186.066406,3820.866699,3122.866699
67:40:43,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.993,8116.86,14.37,14.20,15.61,837.74,840.47,191.333328,26.52,1.0163,209,0,14.205,2.01996,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214875.500000,1264333.375000,194873.906250,13186.066406,3820.866699,3122.866699
67:41:13,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.993,8117.86,14.36,14.20,15.59,837.53,840.47,187.633331,26.56,1.0164,209,0,14.204,2.02988,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4214983.000000,1264366.750000,194877.093750,13186.066406,3820.866699,3122.866699
67:41:43,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.993,8118.85,14.36,14.21,15.60,837.59,840.45,192.183334,26.58,1.0164,209,0,14.205,2.02832,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215103.500000,1264403.250000,194879.500000,13186.066406,3820.866699,3122.866699
67:42:13,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.993,8119.85,14.36,14.17,15.60,837.56,840.50,191.166672,26.51,1.0164,209,0,14.204,2.02075,4.21,53012,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4215229.500000,1264442.000000,194887.906250,13186.066406,3820.866699,3122.866699
67:42:43,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.992,8120.85,14.34,14.15,15.61,837.62,840.56,189.116669,26.60,1.0166,209,0,14.203,2.02414,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215353.000000,1264478.375000,194892.562500,13186.066406,3820.866699,3122.866699
67:43:13,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.992,8121.84,14.35,14.15,15.60,837.62,840.60,189.550003,26.63,1.0166,209,0,14.203,2.02753,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215475.000000,1264512.250000,194894.562500,13186.066406,3820.866699,3122.866699
67:43:43,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.992,8122.84,14.35,14.13,15.59,837.57,840.60,191.350006,26.72,1.0166,209,0,14.203,2.02623,4.21,53023,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4215577.000000,1264540.625000,194898.562500,13187.799805,3822.600098,3124.600098
67:44:13,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.992,8123.83,14.35,14.15,15.60,837.57,840.55,191.850006,26.67,1.0165,209,0,14.204,2.02414,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4215686.000000,1264568.500000,194899.828125,13187.799805,3822.600098,3124.600098
67:44:43,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.993,8124.83,14.35,14.10,15.56,837.57,840.65,191.216660,26.71,1.0166,209,0,14.202,2.02466,4.21,53031,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4215807.500000,1264602.875000,194904.640625,13187.799805,3822.600098,3124.600098
67:45:13,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.993,8125.83,14.34,14.11,15.58,837.57,840.63,188.766663,26.67,1.0166,209,0,14.203,2.02910,4.21,53034,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4215949.500000,1264646.625000,194907.703125,13188.466797,3823.266602,3124.600098
67:45:43,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.992,8126.82,14.34,14.11,15.58,837.62,840.69,188.283340,26.64,1.0167,209,0,14.202,2.02231,4.21,53038,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,4216092.500000,1264687.500000,194913.562500,13189.533203,3824.333252,3124.600098
67:46:13,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.992,8127.82,14.33,14.06,15.56,837.65,840.74,190.649994,26.68,1.0168,209,0,14.202,2.02544,4.21,53042,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4216271.500000,1264740.000000,194916.765625,13189.533203,3824.333252,3124.600098
67:46:43,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.992,8128.81,14.33,14.06,15.58,837.63,840.71,190.149994,26.65,1.0168,209,0,14.202,2.02544,4.21,53045,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,4216368.000000,1264767.750000,194920.500000,13191.200195,3826.000000,3126.266602
67:47:13,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.992,8129.81,14.33,14.07,15.56,837.60,840.79,191.883331,26.75,1.0169,209,0,14.203,2.02205,4.21,53048,0.000000,0.033333,1.466667,0.000000,0.033333,1.466667,4216493.500000,1264806.625000,194924.093750,13193.000000,3827.800049,3128.066650
67:47:43,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.992,8130.81,14.33,14.04,15.56,837.65,840.76,188.883331,26.74,1.0168,209,0,14.202,2.02962,4.21,53052,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4216714.000000,1264870.750000,194930.562500,13193.000000,3827.800049,3128.066650
67:48:13,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.990,8131.80,14.32,14.04,15.59,837.65,840.84,191.266663,26.67,1.0170,209,0,14.203,2.02361,4.21,53055,0.966667,1.000000,2.266667,0.966667,1.000000,2.266667,4216959.000000,1264945.375000,194936.500000,13194.466797,3829.266602,3129.533447
67:48:43,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.991,8132.80,14.31,14.01,15.52,837.68,840.74,189.449997,26.68,1.0169,209,0,14.201,2.03067,4.21,53058,0.066667,0.433333,0.600000,0.066667,0.433333,0.600000,4217127.000000,1264991.250000,194945.562500,13194.733398,3829.533447,3129.800049
67:49:13,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.991,8133.79,14.32,14.02,15.54,837.78,840.79,189.266663,26.79,1.0169,209,0,14.199,2.02675,4.14,53060,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,4217359.500000,1265052.375000,194953.500000,13196.466797,3829.533447,3129.800049
67:49:43,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.991,8134.79,14.31,13.92,15.54,837.68,840.97,190.633331,26.72,1.0172,209,0,14.196,2.02335,4.14,53045,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4217630.500000,1265128.250000,194961.765625,13196.466797,3829.533447,3129.800049
67:50:13,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.990,8135.79,14.29,13.74,15.52,837.66,841.08,189.916672,26.55,1.0174,209,0,14.193,2.02466,4.13,53029,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4217867.500000,1265195.625000,194971.234375,13196.466797,3829.533447,3129.800049
67:50:43,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.989,8136.78,14.28,13.61,15.52,837.71,841.45,187.800003,26.66,1.0179,209,0,14.192,2.03015,4.13,53014,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4218089.000000,1265259.625000,194976.640625,13197.000000,3829.533447,3129.800049
67:51:13,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.989,8137.78,14.24,13.48,15.48,837.70,841.48,190.800003,26.80,1.0180,209,0,14.190,2.02701,4.13,52999,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,4218302.500000,1265322.375000,194981.968750,13198.200195,3829.533447,3129.800049
67:51:43,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.987,8138.78,14.24,13.39,15.47,837.78,841.64,189.550003,26.67,1.0182,208,0,14.189,2.02414,4.13,52983,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4218505.000000,1265383.500000,194991.093750,13198.200195,3829.533447,3129.800049
67:52:13,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.992,8139.77,14.22,13.31,15.44,837.76,841.80,192.300003,26.55,1.0185,208,0,14.217,2.03015,4.13,52968,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,4218726.000000,1265452.000000,194999.765625,13198.200195,3829.533447,3129.800049
67:52:43,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.992,8140.77,14.19,13.26,15.45,837.68,841.69,190.649994,26.49,1.0185,208,0,14.216,2.02988,4.12,52953,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4218863.500000,1265496.000000,195004.968750,13198.200195,3829.533447,3129.800049
67:53:13,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.990,8141.76,14.18,13.13,15.44,837.77,841.87,189.416672,26.54,1.0187,208,0,14.215,2.03067,4.12,52938,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4219045.000000,1265553.375000,195015.234375,13198.200195,3829.533447,3129.800049
67:53:43,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.991,8142.76,14.19,13.08,15.41,837.79,841.99,192.566666,26.31,1.0189,208,0,14.215,2.02962,4.12,52922,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,4219272.000000,1265614.000000,195017.968750,13199.066406,3829.533447,3129.800049
67:54:13,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.990,8143.76,14.17,13.02,15.43,837.69,842.04,192.766663,26.30,1.0190,208,0,14.213,2.02805,4.12,52907,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4219496.500000,1265681.750000,195020.906250,13199.933594,3829.533447,3129.800049
67:54:43,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.989,8144.75,14.16,13.00,15.39,837.72,842.12,187.933334,26.43,1.0191,207,0,14.214,2.02649,4.12,52892,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4219756.000000,1265757.375000,195021.171875,13199.933594,3829.533447,3129.800049
67:55:13,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.994,8145.75,14.15,12.94,15.39,837.74,842.20,188.483337,26.54,1.0193,207,0,14.241,2.03800,4.12,52876,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4219985.000000,1265826.000000,195024.500000,13199.933594,3829.533447,3129.800049
67:55:43,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.994,8146.74,14.14,12.92,15.41,837.85,842.20,190.166672,26.40,1.0193,207,0,14.242,2.03617,4.12,52861,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4220187.000000,1265886.125000,195027.703125,13199.933594,3829.533447,3129.800049
67:56:13,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.994,8147.74,14.14,12.91,15.39,837.77,842.36,191.666672,26.12,1.0195,207,0,14.241,2.03355,4.11,52845,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4220397.000000,1265948.375000,195031.437500,13199.933594,3829.533447,3129.800049
67:56:43,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.993,8148.74,14.14,12.84,15.43,837.83,842.33,190.633331,26.27,1.0195,207,0,14.240,2.03276,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220547.000000,1265995.125000,195032.296875,13200.799805,3829.533447,3129.800049
67:57:13,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.993,8149.73,14.13,12.85,15.40,837.80,842.36,193.800003,26.02,1.0196,207,0,14.241,2.02910,4.11,52815,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4220733.000000,1266049.375000,195035.234375,13201.666992,3829.533447,3129.800049
67:57:43,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.992,8150.73,14.13,12.82,15.36,837.93,842.39,186.483337,26.30,1.0196,207,0,14.240,2.03617,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4220907.000000,1266102.500000,195037.500000,13201.666992,3829.533447,3129.800049
67:58:13,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.993,8151.72,14.13,12.79,15.37,837.88,842.49,191.016663,26.20,1.0197,207,0,14.239,2.03093,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221045.500000,1266144.125000,195040.562500,13201.666992,3829.533447,3129.800049
67:58:43,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.992,8152.72,14.12,12.78,15.39,837.83,842.39,192.983337,26.19,1.0196,207,0,14.239,2.03355,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221214.500000,1266194.250000,195043.562500,13201.666992,3829.533447,3129.800049
67:59:13,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.992,8153.72,14.13,12.78,15.35,837.93,842.59,192.666672,26.18,1.0198,207,0,14.237,2.02988,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4221364.500000,1266239.125000,195048.437500,13201.666992,3829.533447,3129.800049
67:59:43,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.992,8154.71,14.13,12.76,15.38,837.93,842.46,189.933334,26.35,1.0197,207,0,14.238,2.02858,4.10,52737,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,4221562.500000,1266301.125000,195064.968750,13201.666992,3829.533447,3129.800049
68:00:13,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.993,8155.71,14.13,12.76,15.35,837.88,842.62,193.083328,26.16,1.0199,207,0,14.239,2.02623,4.10,52722,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4221787.500000,1266366.250000,195074.171875,13201.666992,3829.533447,3129.800049
68:00:43,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,1.993,8156.71,14.12,12.77,15.37,837.81,842.59,190.183334,26.28,1.0199,207,0,14.238,2.02649,4.10,52707,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4221950.000000,1266413.125000,195078.296875,13201.666992,3829.533447,3129.800049
68:01:13,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.993,8157.70,14.13,12.74,15.39,837.80,842.70,192.766663,26.28,1.0200,207,0,14.239,2.03329,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222123.000000,1266462.625000,195083.359375,13201.666992,3829.533447,3129.800049
68:01:43,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,1.993,8158.70,14.13,12.73,15.35,837.93,842.64,193.250000,26.39,1.0199,207,0,14.239,2.03276,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222254.500000,1266499.750000,195086.234375,13201.666992,3829.533447,3129.800049
68:02:13,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,1.993,8159.69,14.14,12.69,15.37,837.88,842.77,194.016663,26.38,1.0200,207,0,14.239,2.03250,4.10,52661,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,4222418.000000,1266547.875000,195092.765625,13201.666992,3829.533447,3129.800049
68:02:43,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,1.993,8160.69,14.14,12.72,15.35,837.83,842.64,191.316666,26.33,1.0198,207,0,14.239,2.03250,4.10,52645,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4222644.000000,1266611.625000,195098.093750,13201.666992,3829.533447,3129.800049
68:03:13,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,1.992,8161.69,14.13,12.72,15.40,837.96,842.64,192.583328,26.35,1.0199,207,0,14.238,2.03067,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4222815.000000,1266662.000000,195100.562500,13201.666992,3829.533447,3129.800049
68:03:43,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,1.993,8162.68,14.14,12.70,15.38,837.88,842.67,191.466660,26.24,1.0199,207,0,14.239,2.02753,4.09,52614,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4223007.500000,1266719.375000,195104.828125,13201.666992,3829.533447,3129.800049
68:04:13,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,1.993,8163.68,14.14,12.71,15.41,837.96,842.64,192.850006,26.19,1.0198,207,0,14.237,2.03015,4.10,52599,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4223186.500000,1266772.250000,195111.031250,13201.666992,3829.533447,3129.800049
68:04:43,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,1.992,8164.67,14.15,12.68,15.40,837.90,842.67,188.500000,26.12,1.0199,207,0,14.239,2.03538,4.10,52583,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4223357.500000,1266823.625000,195118.437500,13201.666992,3829.533447,3129.800049
68:05:13,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,1.992,8165.67,14.15,12.69,15.40,837.93,842.69,191.133331,26.25,1.0199,207,0,14.238,2.03015,4.10,52568,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4223577.500000,1266887.750000,195132.906250,13201.666992,3829.533447,3129.800049
68:05:43,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,1.992,8166.67,14.16,12.67,15.40,837.85,842.74,190.800003,26.21,1.0199,207,0,14.239,2.02753,4.10,52552,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,4223821.000000,1266958.750000,195145.500000,13201.666992,3829.533447,3129.800049
68:06:13,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,1.992,8167.66,14.15,12.65,15.43,837.85,842.67,190.816666,26.28,1.0198,207,0,14.238,2.03198,4.09,52537,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4223947.000000,1266994.375000,195148.031250,13201.933594,3829.533447,3129.800049
68:06:43,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.992,8168.66,14.17,12.72,15.40,837.85,842.72,190.533340,26.39,1.0198,207,0,14.244,2.03172,4.21,52531,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4224075.500000,1267034.375000,195150.703125,13203.400391,3829.533447,3129.800049
68:07:13,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.993,8169.65,14.17,12.98,15.40,837.87,842.25,191.449997,26.55,1.0192,207,0,14.249,2.03355,4.21,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4224273.000000,1267090.375000,195153.171875,13203.400391,3829.533447,3129.800049
68:07:43,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,1.996,8170.65,14.19,13.28,15.42,837.89,841.94,192.433334,26.15,1.0188,207,0,14.253,2.03041,4.21,52561,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,4224462.500000,1267145.625000,195160.968750,13204.133789,3829.533447,3129.800049
68:08:13,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,1.997,8171.65,14.22,13.50,15.49,837.92,841.67,191.183334,25.94,1.0184,207,0,14.257,2.03748,4.21,52574,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,4224756.500000,1267229.375000,195171.828125,13205.466797,3829.533447,3129.800049
68:08:43,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,1.998,8172.64,14.26,13.69,15.47,837.93,841.45,192.750000,25.94,1.0180,207,0,14.258,2.03695,4.21,52586,1.600000,3.200000,3.733333,1.600000,3.200000,3.733333,4225125.000000,1267346.250000,195192.765625,13210.133789,3830.466553,3130.733398
68:09:13,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.001,8173.64,14.30,13.81,15.52,837.89,841.35,192.616669,25.91,1.0177,207,0,14.260,2.03643,4.21,52599,1.000000,1.500000,2.933333,1.000000,1.500000,2.933333,4225465.000000,1267443.875000,195203.296875,13213.266602,3832.466553,3132.733398
68:09:43,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.002,8174.64,14.33,13.90,15.58,838.02,841.23,192.500000,25.77,1.0175,207,0,14.263,2.03276,4.21,52610,0.466667,1.000000,2.433333,0.466667,1.000000,2.433333,4225704.500000,1267511.375000,195210.703125,13217.000000,3834.600098,3134.866699
68:10:13,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.003,8175.64,14.37,14.05,15.57,838.11,841.18,193.233337,25.80,1.0173,207,0,14.263,2.03590,4.21,52622,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,4225906.500000,1267568.125000,195217.093750,13218.933594,3834.733398,3135.000000
68:10:43,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.003,8176.63,14.39,14.12,15.60,837.97,841.02,193.383331,25.73,1.0170,207,0,14.264,2.03460,4.21,52633,0.000000,0.166667,1.633333,0.000000,0.166667,1.633333,4226109.500000,1267621.250000,195222.171875,13220.400391,3836.199951,3136.466553
68:11:13,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.003,8177.63,14.43,14.21,15.65,837.91,840.98,191.966660,25.60,1.0168,207,0,14.264,2.03800,4.21,52644,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4226271.000000,1267666.375000,195225.296875,13220.666992,3836.466553,3136.733398
68:11:43,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.005,8178.63,14.45,14.27,15.68,837.94,840.77,191.316666,25.75,1.0165,207,0,14.265,2.03721,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4226442.500000,1267713.750000,195230.359375,13220.666992,3836.466553,3136.733398
68:12:13,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.005,8179.63,14.48,14.34,15.68,837.88,841.00,190.316666,25.65,1.0167,207,0,14.265,2.04167,4.21,52666,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4226622.500000,1267765.750000,195233.640625,13220.666992,3836.466553,3136.733398
68:12:43,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.006,8180.64,14.50,14.39,15.76,837.97,840.81,192.583328,25.57,1.0164,207,0,14.268,2.04404,4.21,52676,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4226798.500000,1267819.250000,195237.437500,13220.666992,3836.466553,3136.733398
68:13:13,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.007,8181.64,14.52,14.42,15.75,838.00,840.81,192.566666,25.51,1.0163,207,0,14.268,2.04089,4.21,52686,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4227005.000000,1267877.375000,195242.500000,13220.733398,3836.466553,3136.733398
68:13:43,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.006,8182.64,14.55,14.46,15.77,837.91,840.70,194.100006,25.71,1.0160,207,0,14.269,2.03643,4.21,52696,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4227157.500000,1267925.625000,195249.437500,13222.400391,3836.466553,3136.733398
68:14:13,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.007,8183.64,14.57,14.54,15.80,838.01,840.87,195.750000,25.42,1.0162,207,0,14.270,2.03250,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4227296.000000,1267964.125000,195252.703125,13222.400391,3836.466553,3136.733398
68:14:43,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.007,8184.65,14.59,14.56,15.82,837.88,840.75,193.383331,25.47,1.0160,207,0,14.271,2.04930,4.21,52715,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4227488.000000,1268016.500000,195263.171875,13223.466797,3836.466553,3136.733398
68:15:13,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.008,8185.66,14.62,14.53,15.83,837.90,840.74,192.100006,25.08,1.0159,207,0,14.271,2.05140,4.21,52725,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4227659.000000,1268065.500000,195271.234375,13224.133789,3836.466553,3136.733398
68:15:43,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.008,8186.66,14.63,14.58,15.86,838.00,840.79,192.050003,25.16,1.0159,207,0,14.270,2.04377,4.21,52734,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4227883.000000,1268132.625000,195277.765625,13224.133789,3836.466553,3136.733398
68:16:13,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.009,8187.67,14.66,14.59,15.89,838.02,840.84,194.500000,25.29,1.0158,207,0,14.271,2.03748,4.21,52743,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4228058.000000,1268182.750000,195281.359375,13224.133789,3836.466553,3136.733398
68:16:43,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.008,8188.68,14.67,14.61,15.90,837.99,840.76,195.083328,25.02,1.0157,207,0,14.272,2.03905,4.21,52751,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,4228245.500000,1268237.750000,195287.234375,13224.133789,3836.466553,3136.733398
68:17:13,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.007,8189.68,14.69,14.63,15.95,838.09,840.81,194.050003,24.85,1.0157,207,0,14.270,2.04194,4.21,52760,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,4228443.000000,1268295.125000,195292.640625,13224.133789,3836.466553,3136.733398
68:17:43,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.009,8190.69,14.71,14.64,15.93,838.03,840.78,196.283340,24.52,1.0156,207,0,14.270,2.04062,4.21,52769,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4228609.500000,1268348.000000,195304.296875,13224.133789,3836.466553,3136.733398
68:18:13,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.009,8191.69,14.73,14.64,15.97,838.08,840.80,195.166672,24.59,1.0156,207,0,14.271,2.03800,4.21,52777,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4228777.500000,1268401.500000,195311.296875,13225.533203,3836.466553,3136.733398
68:18:43,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.010,8192.69,14.75,14.64,15.99,838.02,840.83,195.033340,24.53,1.0155,207,0,14.270,2.04036,4.21,52785,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,4229110.000000,1268498.375000,195317.562500,13225.866211,3836.466553,3136.733398
68:19:13,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.010,8193.69,14.78,14.68,16.00,838.01,840.89,195.216660,24.65,1.0155,207,0,14.270,2.04115,4.21,52793,0.200000,0.933333,1.200000,0.200000,0.933333,1.200000,4229338.000000,1268563.875000,195323.765625,13226.400391,3837.000000,3136.733398
68:19:43,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.011,8194.69,14.80,14.68,16.05,838.01,840.92,193.199997,24.45,1.0155,207,0,14.270,2.03695,4.21,52801,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,4229591.500000,1268642.625000,195332.234375,13227.599609,3838.199951,3136.733398
68:20:13,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.012,8195.68,14.83,14.68,16.07,838.03,841.00,192.683334,24.60,1.0155,208,0,14.270,2.04509,4.21,52809,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4229910.000000,1268734.875000,195344.093750,13227.599609,3838.199951,3136.733398
68:20:43,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.005,8196.68,14.85,14.68,16.09,838.03,840.89,192.300003,24.70,1.0152,208,0,14.240,2.03198,4.21,52816,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,4230360.500000,1268867.875000,195357.640625,13227.599609,3838.199951,3136.733398
68:21:13,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.006,8197.68,14.86,14.67,16.13,838.08,840.99,195.183334,24.48,1.0153,208,0,14.241,2.03250,4.21,52824,2.266667,2.533333,3.400000,2.266667,2.533333,3.400000,4230799.000000,1269000.750000,195368.093750,13229.333008,3839.933350,3136.733398
68:21:43,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.006,8198.67,14.88,14.69,16.10,838.15,841.12,188.766663,24.55,1.0154,208,0,14.241,2.03957,4.21,52831,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,4231005.000000,1269063.500000,195376.093750,13229.333008,3839.933350,3136.733398
68:22:13,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.006,8199.67,14.90,14.67,16.10,838.12,841.05,190.116669,24.48,1.0153,208,0,14.241,2.03984,4.21,52838,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,4231242.500000,1269134.375000,195379.968750,13229.333008,3839.933350,3136.733398
68:22:43,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.007,8200.66,14.92,14.73,16.14,838.14,841.18,192.149994,24.47,1.0154,208,0,14.242,2.03669,4.21,52845,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4231425.000000,1269186.375000,195386.640625,13230.733398,3839.933350,3136.733398
68:23:13,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.007,8201.66,14.93,14.76,16.17,838.24,841.04,195.466660,24.39,1.0152,208,0,14.244,2.03486,4.21,52852,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,4231797.000000,1269297.875000,195403.437500,13231.866211,3840.533447,3137.333252
68:23:43,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.008,8202.66,14.95,14.70,16.16,838.13,841.21,192.933334,24.44,1.0153,208,0,14.241,2.04194,4.21,52859,9.200000,12.000000,12.066667,9.200000,12.000000,12.066667,4233369.500000,1269768.750000,195449.640625,13234.333008,3840.666748,3137.466553
68:24:13,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.008,8203.65,14.98,14.68,16.19,838.13,841.13,195.300003,24.50,1.0151,208,0,14.242,2.03564,4.21,52866,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,4234123.000000,1269994.000000,195482.437500,13237.933594,3840.666748,3137.466553
68:24:43,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.008,8204.65,15.00,14.72,16.24,838.20,841.21,190.300003,24.42,1.0151,208,0,14.241,2.04956,4.21,52873,6.066667,8.266666,8.733334,6.066667,8.266666,8.733334,4235284.000000,1270332.625000,195523.562500,13241.200195,3841.199951,3138.000000
68:25:13,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.007,8205.64,15.00,14.71,16.22,838.15,841.21,192.533340,24.37,1.0151,208,0,14.244,2.04299,4.21,52879,3.066667,3.166667,4.266667,3.066667,3.166667,4.266667,4235910.500000,1270509.125000,195544.906250,13242.400391,3842.399902,3139.199951
68:25:43,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.008,8206.64,15.02,14.73,16.26,838.14,841.26,193.250000,24.20,1.0151,208,0,14.244,2.03905,4.21,52885,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,4236381.000000,1270640.375000,195555.703125,13244.066406,3842.399902,3139.199951
68:26:13,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.009,8207.64,15.04,14.76,16.28,838.14,841.15,194.083328,24.13,1.0149,208,0,14.244,2.03695,4.21,52892,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,4236628.000000,1270709.875000,195564.359375,13245.266602,3842.399902,3139.199951
68:26:43,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.008,8208.63,15.06,14.74,16.31,838.24,841.28,193.500000,23.88,1.0150,208,0,14.244,2.04010,4.21,52898,0.633333,1.233333,1.233333,0.633333,1.233333,1.233333,4236850.000000,1270780.250000,195574.828125,13245.866211,3842.399902,3139.199951
68:27:13,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.007,8209.63,15.08,14.76,16.30,838.13,841.32,195.483337,24.06,1.0150,208,0,14.245,2.03381,4.21,52904,1.766667,2.833333,3.233333,1.766667,2.833333,3.233333,4237303.000000,1270914.000000,195600.296875,13246.666992,3843.199951,3139.199951
68:27:43,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.010,8210.63,15.08,14.75,16.30,838.18,841.22,195.133331,24.17,1.0148,208,0,14.242,2.03984,4.21,52910,3.000000,3.866667,4.300000,3.000000,3.866667,4.300000,4238043.000000,1271122.625000,195617.906250,13247.533203,3844.066650,3139.199951
68:28:13,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.009,8211.62,15.10,14.75,16.33,838.12,841.36,195.199997,24.11,1.0149,208,0,14.244,2.04194,4.21,52916,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,4238255.500000,1271190.000000,195625.093750,13247.533203,3844.066650,3139.199951
68:28:43,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.010,8212.62,15.12,14.78,16.33,838.15,841.35,198.216660,23.80,1.0149,208,0,14.244,2.03460,4.21,52921,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4238393.500000,1271232.500000,195630.765625,13247.533203,3844.066650,3139.199951
68:29:13,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.010,8213.61,15.13,14.80,16.38,838.12,841.32,196.966660,23.97,1.0148,208,0,14.242,2.04036,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238548.500000,1271275.750000,195633.234375,13247.533203,3844.066650,3139.199951
68:29:43,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.010,8214.61,15.14,14.77,16.40,838.04,841.39,192.116669,23.55,1.0149,208,0,14.242,2.03564,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238677.000000,1271309.375000,195635.968750,13247.533203,3844.066650,3139.199951
68:30:13,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.010,8215.61,15.16,14.76,16.41,838.09,841.39,194.850006,23.65,1.0148,209,0,14.244,2.04351,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238810.000000,1271350.875000,195638.093750,13247.533203,3844.066650,3139.199951
68:30:43,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.004,8216.60,15.17,14.79,16.39,838.11,841.26,192.399994,23.50,1.0146,209,0,14.214,2.03329,4.21,52943,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4238921.500000,1271386.375000,195644.968750,13248.000000,3844.533447,3139.666748
68:31:13,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.005,8217.60,15.19,14.81,16.42,838.32,841.37,192.300003,23.55,1.0147,209,0,14.213,2.03355,4.21,52948,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,4239019.500000,1271418.375000,195652.500000,13249.266602,3845.800049,3140.933350
68:31:43,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.005,8218.59,15.20,14.82,16.41,838.00,841.46,189.566666,23.38,1.0148,209,0,14.213,2.03984,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239090.000000,1271437.375000,195657.765625,13249.266602,3845.800049,3140.933350
68:32:13,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.005,8219.59,15.21,14.79,16.43,838.09,841.52,191.983337,23.42,1.0148,209,0,14.214,2.03145,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239167.000000,1271459.500000,195659.968750,13249.266602,3845.800049,3140.933350
68:32:43,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.005,8220.59,15.23,14.79,16.42,838.20,841.52,196.083328,23.43,1.0147,209,0,14.213,2.03407,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239270.000000,1271489.875000,195664.031250,13249.266602,3845.800049,3140.933350
68:33:13,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.006,8221.58,15.26,14.83,16.50,838.25,841.62,191.800003,23.39,1.0147,209,0,14.215,2.03590,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239401.000000,1271527.500000,195667.562500,13249.266602,3845.800049,3140.933350
68:33:43,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.005,8222.58,15.26,14.82,16.46,838.25,841.52,191.766663,23.37,1.0146,209,0,14.214,2.03172,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239549.000000,1271568.000000,195670.765625,13249.266602,3845.800049,3140.933350
68:34:13,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.004,8223.57,15.27,14.83,16.47,838.16,841.43,191.566666,23.26,1.0145,209,0,14.214,2.03669,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239665.000000,1271602.000000,195675.640625,13249.266602,3845.800049,3140.933350
68:34:43,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.004,8224.57,15.29,14.83,16.52,838.21,841.64,193.516663,23.23,1.0147,209,0,14.215,2.02988,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239735.500000,1271621.375000,195677.500000,13249.266602,3845.800049,3140.933350
68:35:13,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.005,8225.57,15.31,14.84,16.52,838.29,841.71,193.066666,23.29,1.0147,209,0,14.215,2.03800,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239841.500000,1271654.375000,195680.765625,13249.266602,3845.800049,3140.933350
68:35:43,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.006,8226.56,15.31,14.82,16.54,838.15,841.59,191.883331,23.16,1.0145,209,0,14.214,2.03512,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239936.500000,1271683.375000,195685.234375,13249.266602,3845.800049,3140.933350
68:36:13,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.006,8227.56,15.32,14.83,16.56,838.34,841.69,194.350006,23.33,1.0146,209,0,14.213,2.04089,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240033.000000,1271708.500000,195687.234375,13249.266602,3845.800049,3140.933350
68:36:43,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.006,8228.55,15.34,14.88,16.56,838.36,841.61,194.949997,23.29,1.0144,209,0,14.215,2.03250,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240125.500000,1271735.250000,195687.765625,13249.266602,3845.800049,3140.933350
68:37:13,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.005,8229.55,15.37,14.87,16.61,838.22,841.78,194.216660,23.31,1.0145,209,0,14.215,2.02858,4.21,53004,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4240222.500000,1271765.375000,195691.765625,13250.333008,3845.800049,3140.933350
68:37:43,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.007,8230.55,15.37,14.89,16.61,838.19,841.63,193.733337,23.25,1.0144,209,0,14.215,2.03564,4.21,53009,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4240404.500000,1271821.750000,195702.031250,13251.000000,3845.800049,3140.933350
68:38:13,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.005,8231.54,15.38,14.86,16.59,838.21,841.56,190.649994,23.34,1.0142,209,0,14.215,2.03512,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240502.500000,1271850.625000,195706.828125,13251.000000,3845.800049,3140.933350
68:38:43,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.006,8232.54,15.40,14.92,16.63,838.32,841.65,195.066666,23.35,1.0143,209,0,14.215,2.04167,4.21,53017,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,4240725.000000,1271916.625000,195709.968750,13251.000000,3845.800049,3140.933350
68:39:13,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.008,8233.54,15.41,14.90,16.66,838.29,841.85,195.199997,23.30,1.0145,209,0,14.215,2.02962,4.21,53021,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4240889.000000,1271969.125000,195713.031250,13251.000000,3845.800049,3140.933350
68:39:43,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.007,8234.53,15.43,14.93,16.65,838.31,841.69,193.766663,23.35,1.0142,209,0,14.214,2.03826,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240947.500000,1271988.500000,195713.562500,13251.000000,3845.800049,3140.933350
68:40:13,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.009,8235.53,15.45,14.96,16.67,838.41,841.71,192.683334,23.32,1.0142,209,0,14.215,2.03984,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241026.500000,1272013.375000,195714.828125,13251.000000,3845.800049,3140.933350
68:40:43,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.007,8236.52,15.46,14.96,16.67,838.31,841.74,196.283340,23.31,1.0142,209,0,14.214,2.03302,4.21,53032,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,4241132.000000,1272046.500000,195721.765625,13253.066406,3846.133301,3141.266602
68:41:13,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.007,8237.52,15.48,14.96,16.67,838.30,841.84,199.766663,23.16,1.0142,209,0,14.214,2.02753,4.21,53036,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,4241254.000000,1272085.375000,195730.765625,13254.466797,3847.533447,3142.666748
68:41:43,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.009,8238.52,15.49,14.96,16.71,838.40,841.74,194.216660,23.22,1.0141,209,0,14.215,2.04089,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241362.500000,1272118.625000,195735.703125,13254.466797,3847.533447,3142.666748
68:42:13,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.009,8239.51,15.51,14.96,16.72,838.34,841.74,191.983337,23.20,1.0140,209,0,14.214,2.03329,4.21,53043,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4241453.500000,1272145.125000,195739.500000,13256.133789,3849.199951,3144.333252
68:42:43,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.009,8240.51,15.52,14.99,16.77,838.42,841.76,194.016663,23.17,1.0140,209,0,14.214,2.04062,4.21,53047,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4241594.500000,1272184.250000,195742.703125,13256.200195,3849.266602,3144.399902
68:43:13,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.007,8241.50,15.54,14.98,16.75,838.31,841.79,196.116669,22.99,1.0140,209,0,14.214,2.03643,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241773.500000,1272232.750000,195744.359375,13256.200195,3849.266602,3144.399902
68:43:43,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.009,8242.50,15.56,14.96,16.75,838.36,841.78,193.333328,22.86,1.0139,209,0,14.214,2.04141,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4241885.000000,1272264.125000,195748.703125,13256.200195,3849.266602,3144.399902
68:44:13,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.009,8243.50,15.57,15.01,16.79,838.36,841.87,192.883331,22.85,1.0140,209,0,14.214,2.03564,4.21,53057,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4242004.500000,1272302.250000,195754.296875,13257.866211,3849.266602,3144.399902
68:44:43,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.007,8244.49,15.59,15.02,16.82,838.27,841.75,203.916672,22.86,1.0137,209,0,14.216,2.02414,4.21,53060,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,4242114.500000,1272334.375000,195759.031250,13259.133789,3850.533447,3145.666748
68:45:13,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.010,8245.49,15.59,15.00,16.84,838.35,841.78,195.050003,22.87,1.0138,209,0,14.215,2.03512,4.21,53063,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,4242216.500000,1272366.125000,195765.828125,13261.333008,3851.000000,3146.133301
68:45:43,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.010,8246.49,15.61,15.05,16.85,838.38,841.77,194.183334,22.91,1.0137,209,0,14.216,2.03879,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242305.000000,1272390.125000,195768.562500,13261.333008,3851.000000,3146.133301
68:46:13,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.010,8247.48,15.64,14.97,16.88,838.36,842.01,195.183334,22.86,1.0139,210,0,14.211,2.03957,4.14,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4242410.000000,1272417.750000,195772.562500,13261.333008,3851.000000,3146.133301
68:46:43,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.003,8248.48,15.65,14.86,16.86,838.28,842.16,196.183334,22.83,1.0140,210,0,14.178,2.02153,4.13,53039,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,4242652.000000,1272484.000000,195782.296875,13261.333008,3851.000000,3146.133301
68:47:13,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.001,8249.47,15.64,14.73,16.84,838.47,842.37,195.183334,22.89,1.0143,210,0,14.177,2.03041,4.13,53023,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,4242966.000000,1272574.375000,195793.906250,13261.333008,3851.000000,3146.133301
68:47:43,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.002,8250.47,15.64,14.62,16.92,838.23,842.55,199.899994,22.88,1.0145,210,0,14.176,2.01684,4.13,53008,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,4243158.000000,1272629.125000,195802.828125,13261.333008,3851.000000,3146.133301
68:48:13,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.002,8251.47,15.64,14.52,16.87,838.36,842.53,194.466660,22.85,1.0145,210,0,14.173,2.03381,4.12,52993,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,4243439.000000,1272713.125000,195811.906250,13262.533203,3851.000000,3146.133301
68:48:43,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.001,8252.46,15.63,14.47,16.89,838.53,842.63,195.516663,22.88,1.0146,210,0,14.173,2.02179,4.13,52977,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,4243683.500000,1272785.625000,195817.171875,13263.666992,3851.000000,3146.133301
68:49:13,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.002,8253.46,15.63,14.39,16.84,838.39,842.79,195.366669,23.00,1.0148,210,0,14.171,2.02988,4.13,52962,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,4243947.500000,1272867.250000,195822.500000,13265.333008,3851.000000,3146.133301
68:49:43,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.001,8254.45,15.63,14.34,16.87,838.32,842.84,193.766663,22.90,1.0149,210,0,14.171,2.03538,4.12,52947,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,4244488.500000,1273029.250000,195834.093750,13266.533203,3851.000000,3146.133301
68:50:13,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.000,8255.45,15.63,14.28,16.90,838.39,842.94,191.300003,22.97,1.0150,210,0,14.170,2.03879,4.12,52931,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,4244612.500000,1273063.500000,195838.296875,13266.533203,3851.000000,3146.133301
68:50:43,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,1.998,8256.45,15.62,14.27,16.86,838.34,842.87,193.750000,22.87,1.0150,210,0,14.169,2.03486,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4244775.500000,1273104.250000,195840.031250,13266.533203,3851.000000,3146.133301
68:51:13,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.001,8257.44,15.63,14.24,16.84,838.32,843.02,192.916672,23.02,1.0151,210,0,14.169,2.03145,4.11,52901,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,4244971.000000,1273157.500000,195856.234375,13267.866211,3851.000000,3146.133301
68:51:43,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.000,8258.44,15.63,14.22,16.86,838.37,843.07,195.449997,23.10,1.0152,210,0,14.170,2.03119,4.12,52885,0.566667,1.633333,1.833333,0.566667,1.633333,1.833333,4245189.500000,1273225.875000,195869.359375,13270.400391,3851.399902,3146.533447
68:52:13,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.001,8259.43,15.63,14.17,16.86,838.29,842.99,192.300003,22.88,1.0151,210,0,14.168,2.03381,4.12,52870,0.400000,1.033333,2.066667,0.400000,1.033333,2.066667,4245392.000000,1273292.250000,195883.296875,13271.733398,3852.733398,3147.866699
68:52:43,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.000,8260.43,15.62,14.13,16.85,838.39,843.13,192.833328,22.99,1.0153,210,0,14.168,2.03067,4.12,52854,0.000000,0.300000,1.466667,0.000000,0.300000,1.466667,4245574.500000,1273346.125000,195891.500000,13273.200195,3854.199951,3149.333252
68:53:13,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.000,8261.43,15.64,14.14,16.92,838.36,843.31,193.850006,23.02,1.0154,210,0,14.168,2.03145,4.12,52839,0.000000,0.633333,0.866667,0.000000,0.633333,0.866667,4245745.500000,1273397.125000,195899.765625,13274.266602,3854.466553,3149.600098
68:53:43,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,1.999,8262.42,15.63,14.16,16.85,838.45,843.20,193.933334,23.40,1.0153,210,0,14.169,2.02518,4.11,52823,0.366667,2.033333,3.566667,0.366667,2.033333,3.566667,4245990.000000,1273467.875000,195916.234375,13279.933594,3856.399902,3151.533447
68:54:13,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.000,8263.42,15.64,14.14,16.84,838.42,843.31,194.050003,23.08,1.0154,210,0,14.169,2.03067,4.11,52808,0.000000,0.566667,1.800000,0.000000,0.566667,1.800000,4246144.500000,1273515.250000,195927.968750,13282.066406,3857.933350,3153.066650
68:54:43,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.000,8264.42,15.64,14.11,16.86,838.36,843.10,195.399994,23.08,1.0152,210,0,14.167,2.02884,4.11,52793,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4246339.000000,1273571.375000,195942.562500,13282.066406,3857.933350,3153.066650
68:55:13,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,1.999,8265.41,15.65,14.10,16.92,838.36,843.35,191.399994,23.02,1.0154,210,0,14.168,2.02962,4.11,52777,1.033333,2.000000,2.500000,1.033333,2.000000,2.500000,4246665.500000,1273672.250000,195953.703125,13285.933594,3858.533447,3153.666748
68:55:43,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.000,8266.41,15.65,14.08,16.86,838.31,843.25,192.350006,23.05,1.0153,210,0,14.166,2.03433,4.11,52762,1.633333,2.766667,3.466667,1.633333,2.766667,3.466667,4247075.000000,1273793.125000,195975.031250,13290.000000,3859.666748,3154.800049
68:56:13,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.000,8267.40,15.65,14.10,16.89,838.28,843.38,192.016663,23.03,1.0155,210,0,14.168,2.03067,4.11,52746,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4247362.000000,1273875.375000,195990.437500,13290.799805,3859.666748,3154.800049
68:56:43,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.999,8268.40,15.66,14.09,16.92,838.44,843.43,196.449997,23.05,1.0155,210,0,14.166,2.02884,4.11,52731,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,4247622.000000,1273954.000000,196003.765625,13292.200195,3859.666748,3154.800049
68:57:13,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.001,8269.40,15.66,14.10,16.89,838.39,843.23,195.050003,22.91,1.0153,210,0,14.167,2.02283,4.11,52715,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4247813.500000,1274004.750000,196011.703125,13293.000000,3859.666748,3154.800049
68:57:43,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.000,8270.39,15.66,14.11,16.89,838.44,843.38,193.449997,23.02,1.0154,210,0,14.167,2.03407,4.11,52700,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4248008.000000,1274060.500000,196018.765625,13294.266602,3859.666748,3154.800049
68:58:13,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,1.997,8271.39,15.68,14.11,16.90,838.46,843.35,196.366669,22.84,1.0153,210,0,14.168,2.02231,4.10,52685,1.000000,1.233333,2.566667,1.000000,1.233333,2.566667,4248276.000000,1274145.375000,196030.828125,13296.000000,3861.399902,3156.533447
68:58:43,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,1.999,8272.38,15.68,14.08,16.91,838.62,843.35,195.383331,23.11,1.0153,210,0,14.168,2.02675,4.10,52669,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4248451.000000,1274197.375000,196035.093750,13296.000000,3861.399902,3156.533447
68:59:13,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,1.999,8273.38,15.67,14.07,16.89,838.33,843.43,194.050003,22.95,1.0155,210,0,14.168,2.02962,4.10,52654,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,4248761.500000,1274287.500000,196045.640625,13296.000000,3861.399902,3156.533447
68:59:43,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.000,8274.38,15.68,14.10,16.91,838.49,843.46,192.766663,22.93,1.0155,210,0,14.167,2.03250,4.10,52638,0.100000,0.466667,0.600000,0.100000,0.466667,0.600000,4248934.000000,1274331.500000,196057.765625,13296.333008,3861.666748,3156.800049
69:00:13,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.000,8275.37,15.70,14.10,16.90,838.49,843.45,190.449997,23.04,1.0154,210,0,14.168,2.02988,4.10,52623,0.166667,1.000000,2.400000,0.166667,1.000000,2.400000,4249135.500000,1274393.125000,196069.437500,13299.466797,3863.133301,3158.266602
69:00:43,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.002,8276.37,15.69,14.09,16.92,838.48,843.45,193.333328,23.02,1.0154,210,0,14.168,2.03617,4.09,52607,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4249457.500000,1274488.750000,196079.437500,13302.866211,3863.133301,3158.266602
69:01:13,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.999,8277.36,15.70,14.10,16.97,838.43,843.35,194.183334,22.97,1.0153,210,0,14.167,2.03224,4.10,52592,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,4249685.000000,1274556.750000,196086.968750,13302.933594,3863.133301,3158.266602
69:01:43,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.002,8278.36,15.70,14.11,16.93,838.49,843.45,189.616669,23.05,1.0154,210,0,14.168,2.03145,4.09,52576,4.900000,6.233333,6.600000,4.900000,6.233333,6.600000,4250675.500000,1274848.750000,196115.171875,13303.400391,3863.600098,3158.733398
69:02:13,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.002,8279.36,15.70,14.10,16.92,838.46,843.51,191.516663,23.13,1.0154,210,0,14.167,2.03224,4.10,52561,3.800000,4.800000,7.000000,3.800000,4.800000,7.000000,4251453.500000,1275077.875000,196144.968750,13306.400391,3866.600098,3160.000000
69:02:43,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.000,8280.35,15.71,14.12,16.94,838.48,843.48,194.183334,23.17,1.0154,210,0,14.169,2.03355,4.09,52545,20.299999,26.000000,27.066668,16.400000,22.566668,25.833334,4254724.500000,1276030.000000,196261.859375,13311.466797,3867.800049,3161.199951
69:03:13,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,1.998,8281.35,15.73,14.10,16.97,838.58,843.68,193.633331,23.20,1.0155,210,0,14.169,2.02779,4.10,52530,11.866667,15.366667,15.366667,11.200000,15.200000,15.366667,4256776.500000,1276625.125000,196332.234375,13312.400391,3867.800049,3161.199951
69:03:43,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.002,8282.34,15.74,14.14,16.97,838.42,843.57,192.216660,23.21,1.0154,210,0,14.169,2.03774,4.10,52514,1.000000,1.700000,2.500000,1.000000,1.700000,2.500000,4257085.500000,1276714.375000,196343.968750,13313.533203,3868.933350,3162.333252
69:04:13,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.001,8283.34,15.75,14.35,16.96,838.61,843.19,196.066666,23.22,1.0149,210,0,14.178,2.02936,4.21,52529,0.733333,1.133333,1.566667,0.733333,1.133333,1.566667,4257350.000000,1276794.875000,196347.359375,13314.400391,3869.800049,3163.199951
69:04:43,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.002,8284.34,15.77,14.63,17.03,838.49,842.79,196.966660,23.03,1.0143,210,0,14.184,2.02701,4.21,52544,1.100000,2.866667,5.200000,1.100000,2.866667,5.200000,4257718.000000,1276905.250000,196369.171875,13322.599609,3872.000000,3165.399902
69:05:13,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.006,8285.33,15.81,14.90,17.01,838.56,842.47,194.333328,23.25,1.0138,210,0,14.185,2.03538,4.21,52558,1.766667,3.700000,5.566667,1.766667,3.700000,5.566667,4258175.000000,1277041.125000,196395.234375,13329.000000,3874.133301,3167.533447
69:05:43,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.005,8286.33,15.85,15.11,17.05,838.48,842.21,189.333328,23.12,1.0133,210,0,14.189,2.04509,4.21,52571,0.800000,3.100000,4.633333,0.800000,3.100000,4.633333,4258547.500000,1277155.500000,196432.062500,13332.400391,3875.800049,3169.199951
69:06:13,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.009,8287.33,15.88,15.26,17.08,838.55,842.05,193.250000,23.13,1.0130,210,0,14.191,2.03460,4.21,52584,2.033333,3.033333,3.933333,2.033333,3.033333,3.933333,4258995.500000,1277293.125000,196451.593750,13333.466797,3876.866699,3170.266602
69:06:43,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.010,8288.32,15.91,15.41,17.14,838.62,841.76,196.783340,22.74,1.0126,210,0,14.193,2.03486,4.21,52596,0.766667,2.433333,2.433333,0.766667,2.433333,2.433333,4259261.500000,1277375.250000,196472.593750,13335.266602,3876.866699,3170.266602
69:07:13,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.010,8289.32,15.95,15.53,17.20,838.56,841.71,196.066666,22.86,1.0124,210,0,14.193,2.03460,4.21,52609,0.700000,2.166667,2.533333,0.700000,2.166667,2.533333,4259550.000000,1277462.625000,196504.671875,13336.533203,3877.600098,3170.266602
69:07:43,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.012,8290.31,15.97,15.63,17.18,838.50,841.48,199.050003,22.89,1.0120,211,0,14.195,2.04010,4.21,52620,0.166667,1.866667,2.433333,0.166667,1.866667,2.433333,4259752.500000,1277522.875000,196525.671875,13340.933594,3878.600098,3170.266602
69:08:13,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.007,8291.31,16.00,15.73,17.24,838.47,841.55,195.399994,22.77,1.0120,211,0,14.166,2.02910,4.21,52632,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,4259880.500000,1277563.500000,196535.796875,13343.599609,3878.600098,3170.266602
69:08:43,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.008,8292.31,16.04,15.79,17.24,838.56,841.45,193.766663,22.70,1.0118,211,0,14.167,2.03224,4.21,52643,0.866667,1.600000,2.266667,0.866667,1.600000,2.266667,4260154.000000,1277650.250000,196549.140625,13344.866211,3879.600098,3171.266602
69:09:13,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.006,8293.30,16.06,15.87,17.25,838.48,841.37,191.583328,22.69,1.0116,211,0,14.168,2.03224,4.21,52654,0.066667,1.033333,1.466667,0.066667,1.033333,1.466667,4260361.000000,1277712.750000,196561.734375,13345.599609,3880.333252,3172.000000
69:09:43,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.009,8294.30,16.07,15.91,17.31,838.58,841.46,192.983337,22.59,1.0117,211,0,14.167,2.03617,4.21,52665,0.000000,1.300000,2.500000,0.000000,1.300000,2.500000,4260564.000000,1277772.375000,196576.859375,13348.466797,3881.733398,3173.399902
69:10:13,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.012,8295.29,16.10,15.93,17.31,838.55,841.40,193.583328,22.45,1.0115,211,0,14.171,2.03041,4.21,52675,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,4260750.000000,1277828.250000,196584.937500,13349.066406,3882.066650,3173.733398
69:10:43,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.009,8296.29,16.11,16.00,17.34,838.62,841.40,195.100006,22.45,1.0115,211,0,14.169,2.03041,4.21,52685,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4260876.000000,1277865.625000,196589.203125,13350.133789,3883.133301,3174.800049
69:11:13,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.010,8297.29,16.13,16.03,17.34,838.59,841.37,194.899994,22.50,1.0113,211,0,14.169,2.03198,4.21,52696,0.166667,0.733333,2.433333,0.166667,0.733333,2.433333,4261027.000000,1277913.750000,196600.734375,13352.599609,3885.466553,3177.133301
69:11:43,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.012,8298.28,16.15,16.03,17.34,838.51,841.37,195.816666,22.52,1.0113,211,0,14.170,2.02701,4.21,52706,0.633333,1.766667,1.800000,0.633333,1.766667,1.800000,4261274.500000,1277987.750000,196620.859375,13354.266602,3885.533447,3177.199951
69:12:13,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.012,8299.28,16.16,16.06,17.38,838.69,841.29,192.649994,22.31,1.0112,212,0,14.171,2.03853,4.21,52715,0.600000,2.500000,4.266667,0.600000,2.500000,4.266667,4261568.500000,1278074.625000,196648.062500,13359.133789,3887.666748,3179.333252
69:12:43,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.006,8300.28,16.18,16.11,17.38,838.58,841.29,190.783340,22.54,1.0111,212,0,14.143,2.03460,4.21,52725,0.000000,0.566667,0.766667,0.000000,0.566667,0.766667,4261727.000000,1278116.500000,196657.328125,13361.333008,3888.000000,3179.666748
69:13:13,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.006,8301.27,16.18,16.11,17.38,838.47,841.26,193.166672,22.44,1.0110,212,0,14.143,2.02988,4.21,52734,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4261904.000000,1278173.125000,196660.796875,13361.799805,3888.000000,3179.666748
69:13:43,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.007,8302.27,16.20,16.14,17.42,838.60,841.35,194.050003,22.35,1.0111,212,0,14.143,2.03381,4.21,52743,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4262055.000000,1278222.375000,196672.734375,13361.799805,3888.000000,3179.666748
69:14:13,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.007,8303.26,16.22,16.12,17.42,838.55,841.31,192.383331,22.27,1.0110,212,0,14.143,2.02518,4.21,52752,0.066667,0.700000,0.866667,0.066667,0.700000,0.866667,4262245.000000,1278279.875000,196683.531250,13362.133789,3888.333252,3180.000000
69:14:43,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.008,8304.26,16.22,16.13,17.45,838.52,841.21,192.016663,22.51,1.0108,212,0,14.142,2.02361,4.21,52761,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,4262411.000000,1278325.875000,196697.734375,13363.533203,3889.733398,3181.399902
69:15:13,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.008,8305.26,16.24,16.14,17.42,838.54,841.21,193.383331,22.38,1.0108,212,0,14.143,2.02518,4.21,52770,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,4262690.000000,1278406.750000,196706.671875,13363.533203,3889.733398,3181.399902
69:15:43,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.008,8306.25,16.26,16.15,17.50,838.46,841.21,192.116669,22.15,1.0107,212,0,14.143,2.03329,4.21,52779,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,4262837.500000,1278451.250000,196711.937500,13363.533203,3889.733398,3181.399902
69:16:13,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.007,8307.25,16.27,16.17,17.46,838.53,841.34,192.750000,22.16,1.0108,212,0,14.143,2.03067,4.21,52787,0.000000,0.166667,1.133333,0.000000,0.166667,1.133333,4262965.000000,1278486.000000,196718.140625,13365.266602,3891.466553,3181.399902
69:16:43,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.007,8308.25,16.28,16.18,17.50,838.53,841.36,194.466660,22.23,1.0108,212,0,14.143,2.02596,4.21,52795,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4263142.500000,1278538.500000,196724.593750,13365.400391,3891.466553,3181.399902
69:17:13,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.009,8309.24,16.29,16.14,17.50,838.50,841.37,193.833328,22.17,1.0108,212,0,14.144,2.03015,4.21,52803,0.000000,0.800000,1.000000,0.000000,0.800000,1.000000,4263286.500000,1278582.125000,196734.468750,13367.400391,3891.866699,3181.800049
69:17:43,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.008,8310.24,16.31,16.17,17.52,838.55,841.43,193.666672,22.44,1.0108,212,0,14.143,2.03041,4.21,52811,0.000000,0.266667,1.533333,0.000000,0.266667,1.533333,4263450.500000,1278631.375000,196740.796875,13368.733398,3893.199951,3183.133301
69:18:13,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.007,8311.23,16.31,16.18,17.53,838.36,841.45,193.216660,22.28,1.0108,212,0,14.143,2.03538,4.21,52819,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,4263682.500000,1278698.875000,196750.062500,13368.733398,3893.199951,3183.133301
69:18:43,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.009,8312.23,16.32,16.17,17.54,838.47,841.36,193.933334,22.20,1.0107,212,0,14.143,2.02962,4.21,52827,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4263866.500000,1278756.000000,196765.406250,13368.733398,3893.199951,3183.133301
69:19:13,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.007,8313.23,16.32,16.16,17.56,838.52,841.37,194.466660,22.29,1.0107,212,0,14.144,2.02596,4.21,52834,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4264036.500000,1278807.500000,196776.203125,13369.333008,3893.199951,3183.133301
69:19:43,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.009,8314.22,16.35,16.19,17.57,838.49,841.39,193.850006,22.22,1.0106,212,0,14.144,2.02649,4.21,52842,7.566667,9.733334,10.266666,7.566667,9.733334,10.266666,4265501.500000,1279222.375000,196816.468750,13371.533203,3893.866699,3183.800049
69:20:13,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.011,8315.22,16.35,16.17,17.57,838.51,841.39,195.116669,22.09,1.0106,213,0,14.144,2.03145,4.21,52849,4.533333,5.533333,6.600000,4.533333,5.533333,6.600000,4266458.500000,1279491.625000,196841.406250,13374.000000,3894.933350,3184.866699
69:20:43,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.005,8316.21,16.37,16.16,17.56,838.61,841.37,190.899994,22.33,1.0105,213,0,14.113,2.02884,4.21,52856,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4266633.000000,1279542.375000,196846.531250,13374.533203,3894.933350,3184.866699
69:21:13,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.004,8317.21,16.38,16.21,17.64,838.61,841.45,188.800003,22.26,1.0106,213,0,14.113,2.02361,4.21,52863,0.566667,1.433333,2.733333,0.566667,1.433333,2.733333,4266910.000000,1279621.875000,196863.937500,13377.466797,3896.666748,3186.600098
69:21:43,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.004,8318.21,16.39,16.18,17.60,838.40,841.35,189.383331,21.99,1.0104,213,0,14.112,2.03198,4.21,52869,2.600000,2.966667,2.966667,2.600000,2.966667,2.966667,4267587.500000,1279813.625000,196873.468750,13377.466797,3896.666748,3186.600098
69:22:13,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.004,8319.20,16.40,16.20,17.61,838.55,841.23,191.683334,21.92,1.0103,213,0,14.113,2.02962,4.21,52876,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4267931.000000,1279908.875000,196881.531250,13377.666992,3896.666748,3186.600098
69:22:43,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.003,8320.20,16.41,16.22,17.61,838.50,841.60,190.233337,22.26,1.0106,213,0,14.114,2.02701,4.21,52883,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4268415.500000,1280052.125000,196894.796875,13379.200195,3896.666748,3186.600098
69:23:13,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.002,8321.19,16.41,16.23,17.64,838.37,841.42,198.566666,21.25,1.0105,213,0,14.111,2.01996,4.21,52889,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,4268687.500000,1280136.625000,196905.734375,13380.866211,3896.666748,3186.600098
69:23:43,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.004,8322.19,16.44,16.16,17.67,838.49,841.48,191.500000,21.73,1.0104,213,0,14.114,2.02596,4.21,52896,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,4268878.500000,1280198.000000,196915.671875,13381.266602,3896.666748,3186.600098
69:24:13,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.006,8323.19,16.43,16.18,17.63,838.52,841.44,190.633331,21.50,1.0104,213,0,14.113,2.02753,4.21,52902,0.000000,0.133333,1.333333,0.000000,0.133333,1.333333,4269046.500000,1280245.375000,196919.671875,13383.933594,3898.000000,3187.933350
69:24:43,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.004,8324.18,16.45,16.15,17.70,838.47,841.52,193.500000,21.58,1.0105,213,0,14.114,2.02309,4.21,52908,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4269149.000000,1280272.500000,196925.000000,13384.266602,3898.333252,3188.266602
69:25:13,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.005,8325.18,16.45,16.22,17.69,838.41,841.38,193.566666,21.70,1.0103,213,0,14.113,2.02492,4.21,52914,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4269269.500000,1280311.750000,196932.937500,13384.933594,3899.000000,3188.933350
69:25:43,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.004,8326.17,16.45,16.21,17.70,838.33,841.34,193.966660,21.36,1.0103,213,0,14.113,2.02727,4.21,52920,0.000000,0.900000,1.666667,0.000000,0.900000,1.666667,4269419.500000,1280356.250000,196943.000000,13387.866211,3900.000000,3189.933350
69:26:13,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.003,8327.17,16.46,16.22,17.68,838.33,841.42,198.649994,21.41,1.0103,213,0,14.114,2.01814,4.21,52926,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4269550.500000,1280397.250000,196949.265625,13389.400391,3900.000000,3189.933350
69:26:43,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.004,8328.17,16.47,16.24,17.71,838.48,841.40,196.466660,21.49,1.0102,213,0,14.115,2.01632,4.21,52932,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4269686.000000,1280438.375000,196956.328125,13389.400391,3900.000000,3189.933350
69:27:13,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.005,8329.16,16.49,16.20,17.70,838.45,841.44,194.766663,21.57,1.0102,213,0,14.114,2.02544,4.21,52937,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,4269799.000000,1280474.500000,196962.062500,13389.400391,3900.000000,3189.933350
69:27:43,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.001,8330.16,16.50,16.23,17.68,838.34,841.43,196.183334,21.27,1.0102,213,0,14.114,2.01501,4.21,52943,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4269959.500000,1280519.875000,196967.593750,13389.400391,3900.000000,3189.933350
69:28:13,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.004,8331.16,16.50,16.22,17.72,838.45,841.45,196.133331,21.46,1.0102,213,0,14.114,2.02153,4.21,52948,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4270076.500000,1280553.875000,196974.203125,13389.400391,3900.000000,3189.933350
69:28:43,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.003,8332.15,16.50,16.23,17.73,838.24,841.45,194.533340,21.66,1.0102,213,0,14.115,2.01866,4.21,52953,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,4270489.000000,1280672.625000,196987.937500,13389.400391,3900.000000,3189.933350
69:29:13,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,2.003,8333.15,16.51,16.22,17.72,838.32,841.32,194.816666,21.31,1.0100,213,0,14.114,2.02127,4.21,52959,3.033333,3.133333,3.133333,3.033333,3.133333,3.133333,4271229.500000,1280875.875000,196996.000000,13389.400391,3900.000000,3189.933350
69:29:43,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.003,8334.14,16.53,16.23,17.76,838.42,841.40,195.250000,21.28,1.0100,213,0,14.114,2.02492,4.21,52964,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,4271627.000000,1280972.250000,197002.796875,13389.400391,3900.000000,3189.933350
69:30:13,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.006,8335.14,16.52,16.24,17.77,838.37,841.43,193.866669,21.65,1.0101,213,0,14.114,2.02727,4.21,52969,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4271895.000000,1281048.625000,197013.000000,13389.400391,3900.000000,3189.933350
69:30:43,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.004,8336.14,16.53,16.28,17.72,838.42,841.51,189.800003,21.35,1.0102,213,0,14.114,2.02832,4.21,52974,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,4272254.000000,1281153.500000,197019.796875,13389.400391,3900.000000,3189.933350
69:31:13,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.007,8337.13,16.53,16.23,17.73,838.52,841.51,192.649994,21.40,1.0102,213,0,14.113,2.02910,4.21,52979,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4272411.500000,1281197.375000,197023.000000,13389.400391,3900.000000,3189.933350
69:31:43,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,2.006,8338.13,16.54,16.23,17.78,838.42,841.61,195.316666,21.45,1.0102,213,0,14.113,2.02649,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272546.500000,1281238.250000,197024.734375,13389.400391,3900.000000,3189.933350
69:32:13,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.006,8339.12,16.56,16.28,17.76,838.49,841.50,193.433334,21.48,1.0100,213,0,14.113,2.02179,4.21,52988,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4272751.500000,1281295.625000,197026.671875,13389.400391,3900.000000,3189.933350
69:32:43,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.007,8340.12,16.56,16.25,17.77,838.41,841.46,196.883331,21.29,1.0100,213,0,14.114,2.01918,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272887.500000,1281335.125000,197029.000000,13389.400391,3900.000000,3189.933350
69:33:13,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.005,8341.12,16.56,16.25,17.77,838.41,841.54,195.433334,21.43,1.0101,213,0,14.113,2.02570,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272962.000000,1281355.125000,197033.062500,13389.400391,3900.000000,3189.933350
69:33:43,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.006,8342.11,16.57,16.26,17.83,838.46,841.47,194.666672,21.40,1.0100,213,0,14.114,2.02127,4.21,53002,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,4273313.500000,1281463.500000,197051.734375,13389.400391,3900.000000,3189.933350
69:34:13,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.007,8343.11,16.58,16.29,17.76,838.41,841.46,195.316666,21.38,1.0099,213,0,14.113,2.03198,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273411.500000,1281492.500000,197052.671875,13389.400391,3900.000000,3189.933350
69:34:43,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.006,8344.10,16.59,16.29,17.80,838.38,841.50,198.333328,21.21,1.0100,213,0,14.114,2.02361,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273540.500000,1281530.625000,197054.468750,13389.400391,3900.000000,3189.933350
69:35:13,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.006,8345.10,16.60,16.29,17.82,838.40,841.46,194.483337,21.05,1.0099,213,0,14.116,2.02283,4.21,53015,6.866667,8.966666,8.966666,6.866667,8.966666,8.966666,4274772.000000,1281891.625000,197102.968750,13389.400391,3900.000000,3189.933350
69:35:43,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.006,8346.10,16.61,16.30,17.79,838.42,841.60,194.416672,21.16,1.0100,213,0,14.114,2.02492,4.21,53019,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,4275525.500000,1282124.375000,197136.968750,13389.400391,3900.000000,3189.933350
69:36:13,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.006,8347.09,16.60,16.30,17.80,838.46,841.58,191.316666,21.07,1.0100,213,0,14.114,2.02753,4.21,53023,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4275838.000000,1282222.500000,197155.296875,13389.400391,3900.000000,3189.933350
69:36:43,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.005,8348.09,16.62,16.26,17.82,838.53,841.60,196.183334,20.98,1.0100,213,0,14.114,2.02361,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4275937.500000,1282251.500000,197158.640625,13389.400391,3900.000000,3189.933350
69:37:13,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.008,8349.08,16.62,16.27,17.80,838.50,841.54,195.083328,20.96,1.0099,213,0,14.114,2.02962,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4276046.000000,1282284.250000,197163.500000,13389.400391,3900.000000,3189.933350
69:37:43,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.007,8350.08,16.61,16.30,17.78,838.45,841.65,194.800003,20.89,1.0101,213,0,14.114,2.03093,4.21,53035,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4276150.000000,1282315.250000,197171.093750,13391.066406,3900.000000,3189.933350
69:38:13,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.007,8351.08,16.63,16.30,17.85,838.40,841.56,192.899994,21.20,1.0099,213,0,14.114,2.03224,4.21,53039,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4276293.500000,1282353.250000,197180.703125,13391.200195,3900.000000,3189.933350
69:38:43,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.008,8352.07,16.63,16.29,17.89,838.42,841.63,193.483337,20.94,1.0100,213,0,14.115,2.02701,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4276419.000000,1282391.750000,197184.500000,13391.200195,3900.000000,3189.933350
69:39:13,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.007,8353.07,16.65,16.31,17.83,838.47,841.62,190.116669,20.83,1.0099,213,0,14.115,2.02936,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4276551.000000,1282429.625000,197187.703125,13391.200195,3900.000000,3189.933350
69:39:43,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.006,8354.07,16.66,16.30,17.87,838.44,841.71,193.883331,20.91,1.0100,213,0,14.113,2.03381,4.21,53050,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4276698.500000,1282474.625000,197192.828125,13391.200195,3900.000000,3189.933350
69:40:13,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.006,8355.06,16.66,16.32,17.83,838.33,841.59,194.983337,20.93,1.0098,213,0,14.113,2.01788,4.21,53053,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,4277093.500000,1282586.125000,197204.968750,13391.200195,3900.000000,3189.933350
69:40:43,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.003,8356.06,16.66,16.29,17.90,838.17,841.64,195.183334,20.71,1.0099,213,0,14.114,2.03015,4.21,53057,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4277354.000000,1282665.625000,197216.828125,13391.200195,3900.000000,3189.933350
69:41:13,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.006,8357.05,16.67,16.30,17.88,838.49,841.64,190.983337,20.55,1.0099,213,0,14.114,2.02544,4.21,53060,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4277557.500000,1282726.375000,197227.562500,13391.866211,3900.000000,3189.933350
69:41:43,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.006,8358.05,16.66,16.28,17.86,838.41,841.67,204.533340,20.77,1.0099,213,0,14.113,2.01762,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4277654.500000,1282753.625000,197229.093750,13392.933594,3900.000000,3189.933350
69:42:13,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.007,8359.05,16.66,16.27,17.87,838.28,841.56,197.250000,20.71,1.0098,213,0,14.114,2.02309,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4277721.000000,1282770.625000,197230.500000,13392.933594,3900.000000,3189.933350
69:42:43,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.005,8360.04,16.66,16.29,17.88,838.41,841.53,202.866669,20.67,1.0098,213,0,14.114,2.01449,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4277848.000000,1282809.375000,197237.359375,13392.933594,3900.000000,3189.933350
69:43:13,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.005,8361.04,16.66,16.24,17.89,838.52,841.71,195.166672,20.74,1.0100,213,0,14.114,2.01684,4.21,53073,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4278010.500000,1282855.625000,197244.296875,13392.933594,3900.000000,3189.933350
69:43:43,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.007,8362.03,16.67,16.21,17.87,838.49,841.90,192.199997,20.73,1.0102,213,0,14.110,2.03093,4.13,53064,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4278143.500000,1282891.750000,197248.562500,13392.933594,3900.000000,3189.933350
69:44:13,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.007,8363.03,16.65,16.07,17.92,838.63,842.06,195.566666,20.77,1.0104,213,0,14.106,2.03041,4.14,53049,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,4278307.000000,1282943.500000,197253.437500,13392.933594,3900.000000,3189.933350
69:44:43,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,2.005,8364.03,16.65,15.91,17.87,838.60,842.22,190.899994,20.96,1.0106,213,0,14.103,2.02388,4.13,53033,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4278472.500000,1282994.625000,197258.765625,13393.400391,3900.000000,3189.933350
69:45:13,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,2.005,8365.02,16.64,15.78,17.86,838.61,842.35,192.916672,20.92,1.0108,213,0,14.103,2.01970,4.13,53018,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4278657.500000,1283050.250000,197268.031250,13394.666992,3900.000000,3189.933350
69:45:43,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,2.002,8366.02,16.62,15.68,17.82,838.56,842.46,191.533340,20.80,1.0110,213,0,14.102,2.03302,4.13,53003,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4278794.000000,1283093.125000,197270.500000,13394.666992,3900.000000,3189.933350
69:46:13,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,2.001,8367.01,16.60,15.57,17.83,838.48,842.59,194.116669,20.81,1.0113,213,0,14.101,2.01970,4.13,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4278931.000000,1283133.625000,197272.703125,13394.666992,3900.000000,3189.933350
69:46:43,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,2.001,8368.01,16.59,15.51,17.81,838.56,842.78,192.333328,20.79,1.0115,213,0,14.099,2.02388,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4279042.500000,1283168.500000,197274.500000,13394.666992,3900.000000,3189.933350
69:47:13,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,1.998,8369.01,16.58,15.46,17.85,838.46,842.93,194.050003,20.64,1.0118,213,0,14.100,2.02623,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4279164.500000,1283206.125000,197276.640625,13394.666992,3900.000000,3189.933350
69:47:43,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,2.001,8370.00,16.56,15.40,17.78,838.65,842.96,193.333328,20.71,1.0119,213,0,14.099,2.02335,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4279255.000000,1283231.875000,197279.234375,13394.666992,3900.000000,3189.933350
69:48:13,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,2.002,8371.00,16.57,15.33,17.81,838.62,842.93,190.533340,20.76,1.0118,213,0,14.097,2.02153,4.12,52926,1.233333,1.733333,2.933333,1.233333,1.733333,2.933333,4279633.500000,1283339.750000,197294.562500,13396.066406,3901.399902,3191.333252
69:48:43,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,2.001,8372.00,16.55,15.30,17.76,838.50,843.09,193.149994,20.84,1.0120,213,0,14.097,2.01918,4.12,52910,1.033333,1.666667,1.933333,1.033333,1.666667,1.933333,4279961.500000,1283433.875000,197307.171875,13396.333008,3901.666748,3191.600098
69:49:13,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,2.000,8372.99,16.54,15.24,17.77,838.58,843.04,192.466660,20.90,1.0120,213,0,14.096,2.02518,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4280093.000000,1283473.250000,197308.500000,13396.333008,3901.666748,3191.600098
69:49:43,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,2.000,8373.99,16.54,15.24,17.76,838.63,843.20,190.316666,20.92,1.0122,213,0,14.096,2.02753,4.11,52880,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4280245.500000,1283515.625000,197313.640625,13396.333008,3901.666748,3191.600098
69:50:13,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,2.000,8374.98,16.53,15.19,17.73,838.50,843.15,192.466660,20.96,1.0122,213,0,14.093,2.02492,4.12,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4280411.500000,1283565.125000,197319.562500,13396.333008,3901.666748,3191.600098
69:50:43,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,2.000,8375.98,16.53,15.16,17.76,838.63,843.31,191.483337,21.04,1.0124,213,0,14.094,2.03041,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4280531.000000,1283602.250000,197322.296875,13396.333008,3901.666748,3191.600098
69:51:13,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,2.001,8376.98,16.52,15.11,17.74,838.61,843.31,194.283340,20.93,1.0124,213,0,14.094,2.02675,4.12,52834,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4280689.500000,1283652.500000,197327.828125,13396.799805,3901.666748,3191.600098
69:51:43,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,1.999,8377.97,16.51,15.12,17.75,838.64,843.28,195.250000,20.83,1.0124,213,0,14.093,2.02257,4.11,52818,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4280853.500000,1283702.875000,197332.640625,13398.000000,3901.666748,3191.600098
69:52:13,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,1.999,8378.97,16.51,15.06,17.70,838.58,843.36,194.683334,20.78,1.0125,213,0,14.093,2.02466,4.11,52803,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,4281054.500000,1283766.375000,197338.437500,13398.000000,3901.666748,3191.600098
69:52:43,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,1.996,8379.96,16.51,15.05,17.75,838.56,843.31,196.350006,20.79,1.0125,213,0,14.094,2.01423,4.11,52788,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4281214.000000,1283818.375000,197345.359375,13398.000000,3901.666748,3191.600098
69:53:13,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,1.997,8380.96,16.50,15.03,17.73,838.58,843.39,191.133331,20.82,1.0126,213,0,14.093,2.02649,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4281325.500000,1283846.625000,197350.765625,13398.733398,3901.666748,3191.600098
69:53:43,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,1.998,8381.96,16.50,15.03,17.75,838.72,843.28,192.050003,20.84,1.0125,213,0,14.093,2.02701,4.11,52757,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4281482.500000,1283895.750000,197355.031250,13399.733398,3901.666748,3191.600098
69:54:13,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,1.999,8382.95,16.50,15.04,17.76,838.58,843.54,190.350006,20.90,1.0128,213,0,14.093,2.02701,4.10,52741,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,4282536.000000,1284195.875000,197379.437500,13400.200195,3901.666748,3191.600098
69:54:43,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,1.998,8383.95,16.49,14.98,17.72,838.72,843.39,191.733337,20.93,1.0126,213,0,14.091,2.02570,4.11,52726,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,4282691.500000,1284246.375000,197386.828125,13401.466797,3901.666748,3191.600098
69:55:13,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,1.996,8384.94,16.50,14.96,17.73,838.64,843.44,191.966660,20.77,1.0126,213,0,14.092,2.02048,4.10,52710,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4282792.500000,1284274.125000,197394.640625,13401.466797,3901.666748,3191.600098
69:55:43,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,1.999,8385.94,16.49,14.96,17.75,838.61,843.49,193.566666,20.56,1.0128,213,0,14.092,2.02361,4.11,52695,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,4283252.500000,1284405.500000,197409.093750,13401.466797,3901.666748,3191.600098
69:56:13,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,1.997,8386.94,16.49,14.93,17.68,838.67,843.47,198.333328,20.66,1.0127,213,0,14.092,2.00826,4.10,52679,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4283638.500000,1284518.375000,197424.437500,13401.466797,3901.666748,3191.600098
69:56:43,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,1.997,8387.93,16.48,14.95,17.73,838.64,843.49,188.783340,20.72,1.0128,213,0,14.092,2.02153,4.10,52664,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,4283823.500000,1284574.000000,197427.703125,13402.266602,3901.666748,3191.600098
69:57:13,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,1.998,8388.93,16.47,14.95,17.70,838.64,843.49,192.733337,20.73,1.0128,213,0,14.092,2.02361,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4283931.000000,1284604.000000,197429.765625,13403.200195,3901.666748,3191.600098
69:57:43,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,1.997,8389.92,16.48,14.94,17.66,838.61,843.42,192.883331,20.67,1.0127,213,0,14.090,2.02596,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4284041.000000,1284634.625000,197434.640625,13404.200195,3901.666748,3191.600098
69:58:13,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,1.997,8390.92,16.47,14.96,17.67,838.64,843.49,193.600006,20.71,1.0128,213,0,14.092,2.01788,4.10,52618,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4284153.000000,1284664.500000,197439.500000,13404.933594,3901.666748,3191.600098
69:58:43,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,1.998,8391.92,16.46,14.94,17.67,838.44,843.37,194.800003,20.64,1.0127,213,0,14.092,2.02022,4.10,52603,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4284347.500000,1284718.125000,197443.171875,13404.933594,3901.666748,3191.600098
69:59:13,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,1.998,8392.91,16.47,14.93,17.67,838.80,843.55,193.933334,20.74,1.0129,213,0,14.092,2.02335,4.09,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4284438.500000,1284746.750000,197445.031250,13404.933594,3901.666748,3191.600098
69:59:43,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,1.995,8393.91,16.44,14.92,17.69,838.33,843.37,197.800003,20.61,1.0128,213,0,14.091,2.01111,4.10,52571,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,4284685.500000,1284818.125000,197453.703125,13404.933594,3901.666748,3191.600098
70:00:13,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,1.997,8394.91,16.46,14.90,17.69,838.63,843.63,189.333328,20.79,1.0130,213,0,14.091,2.03145,4.09,52556,0.466667,0.566667,0.733333,0.466667,0.566667,0.733333,4284912.000000,1284883.875000,197459.765625,13405.933594,3901.666748,3191.600098
70:00:43,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,1.998,8395.90,16.45,14.90,17.66,838.60,843.55,192.533340,20.81,1.0130,213,0,14.092,2.01710,4.10,52541,1.133333,1.666667,2.133333,1.133333,1.666667,2.133333,4285289.500000,1284991.625000,197469.234375,13408.400391,3901.666748,3191.600098
70:01:13,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,1.997,8396.90,16.45,14.90,17.67,838.71,843.50,193.566666,20.79,1.0129,213,0,14.090,2.02075,4.10,52525,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4285503.000000,1285053.875000,197474.093750,13409.933594,3901.666748,3191.600098
70:01:43,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,1.998,8397.89,16.43,14.91,17.65,838.60,843.58,195.199997,20.76,1.0131,213,0,14.091,2.01970,4.10,52510,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4285684.500000,1285109.125000,197475.968750,13411.799805,3901.666748,3191.600098
70:02:13,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,1.997,8398.89,16.45,14.90,17.65,838.71,843.60,192.449997,20.79,1.0130,213,0,14.092,2.02623,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4285824.500000,1285148.750000,197478.093750,13411.866211,3901.666748,3191.600098
70:02:43,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,1.998,8399.89,16.44,15.11,17.67,838.65,843.42,192.149994,20.85,1.0128,213,0,14.100,2.02544,4.21,52510,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4285999.500000,1285197.750000,197482.234375,13412.000000,3901.666748,3191.600098
70:03:13,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,1.998,8400.88,16.47,15.38,17.65,838.75,842.82,192.266663,20.78,1.0120,213,0,14.105,2.02884,4.21,52525,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,4286397.500000,1285316.250000,197503.968750,13415.466797,3901.666748,3191.600098
70:03:43,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.002,8401.88,16.48,15.65,17.69,838.72,842.56,193.083328,20.80,1.0117,213,0,14.108,2.02440,4.21,52539,1.300000,2.700000,2.700000,1.300000,2.700000,2.700000,4286760.000000,1285425.750000,197522.359375,13417.933594,3901.666748,3191.600098
70:04:13,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.003,8402.87,16.52,15.86,17.71,838.71,842.26,194.100006,20.64,1.0112,213,0,14.110,2.01892,4.21,52553,2.100000,3.766667,3.766667,2.100000,3.766667,3.766667,4287241.500000,1285564.500000,197554.562500,13420.400391,3901.666748,3191.600098
70:04:43,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.005,8403.87,16.55,15.97,17.75,838.66,842.08,193.483337,20.41,1.0109,213,0,14.113,2.02832,4.21,52567,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,4287526.500000,1285646.250000,197564.640625,13420.400391,3901.666748,3191.600098
70:05:13,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.005,8404.87,16.57,16.18,17.74,838.62,841.79,194.649994,20.42,1.0104,213,0,14.117,2.02257,4.21,52579,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,4287698.000000,1285697.500000,197574.093750,13420.400391,3901.666748,3191.600098
70:05:43,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.004,8405.86,16.59,16.24,17.81,838.75,841.85,191.516663,20.38,1.0104,213,0,14.117,2.02832,4.21,52592,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4287892.500000,1285751.125000,197581.031250,13420.400391,3901.666748,3191.600098
70:06:13,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.005,8406.86,16.62,16.36,17.83,838.74,841.76,194.583328,20.50,1.0102,213,0,14.119,2.02205,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4287983.500000,1285776.125000,197584.968750,13420.400391,3901.666748,3191.600098
70:06:43,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.009,8407.85,16.65,16.43,17.88,838.76,841.75,193.949997,20.34,1.0101,213,0,14.120,2.03067,4.21,52616,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4288111.000000,1285813.750000,197592.703125,13420.400391,3901.666748,3191.600098
70:07:13,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.007,8408.85,16.66,16.51,17.85,838.70,841.59,193.616669,20.23,1.0099,213,0,14.120,2.03172,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288235.500000,1285853.625000,197599.296875,13420.400391,3901.666748,3191.600098
70:07:43,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.005,8409.85,16.68,16.57,17.88,838.70,841.53,195.883331,20.30,1.0097,213,0,14.121,2.02727,4.21,52639,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,4288410.000000,1285906.375000,197600.359375,13420.400391,3901.666748,3191.600098
70:08:13,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,2.009,8410.84,16.70,16.60,17.85,838.54,841.29,189.850006,20.16,1.0094,213,0,14.122,2.02675,4.21,52650,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4288521.000000,1285938.250000,197607.968750,13422.133789,3901.666748,3191.600098
70:08:43,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.008,8411.84,16.71,16.69,17.92,838.59,841.24,193.233337,20.18,1.0093,213,0,14.123,2.03119,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288593.000000,1285958.250000,197608.968750,13422.133789,3901.666748,3191.600098
70:09:13,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.008,8412.84,16.72,16.66,17.92,838.51,841.35,196.250000,20.18,1.0094,213,0,14.123,2.03093,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288684.500000,1285979.625000,197611.906250,13422.133789,3901.666748,3191.600098
70:09:43,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.010,8413.83,16.73,16.69,17.95,838.61,841.29,197.616669,20.17,1.0093,213,0,14.123,2.02335,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288794.000000,1286009.750000,197615.500000,13422.133789,3901.666748,3191.600098
70:10:13,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.009,8414.83,16.76,16.74,17.95,838.60,841.26,191.683334,20.17,1.0091,213,0,14.122,2.02910,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288894.000000,1286037.375000,197619.296875,13422.133789,3901.666748,3191.600098
70:10:43,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.011,8415.83,16.76,16.80,17.98,838.57,841.19,193.783340,20.04,1.0091,214,0,14.123,2.03093,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288983.000000,1286059.500000,197619.296875,13422.133789,3901.666748,3191.600098
70:11:13,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.008,8416.82,16.78,16.82,17.97,838.60,841.22,197.050003,20.16,1.0090,214,0,14.109,2.02570,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289047.500000,1286078.250000,197620.703125,13423.066406,3901.666748,3191.600098
70:11:43,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.007,8417.82,16.78,16.84,17.98,838.70,841.27,193.300003,20.15,1.0091,214,0,14.110,2.02205,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289125.000000,1286096.750000,197622.703125,13423.866211,3901.666748,3191.600098
70:12:13,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.008,8418.81,16.77,16.85,17.99,838.79,841.30,194.416672,20.27,1.0091,214,0,14.109,2.02727,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289211.000000,1286121.625000,197622.703125,13423.866211,3901.666748,3191.600098
70:12:43,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.008,8419.81,16.78,16.82,18.01,838.75,841.22,195.050003,20.18,1.0090,214,0,14.108,2.02257,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289294.500000,1286145.250000,197624.359375,13423.866211,3901.666748,3191.600098
70:13:13,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.009,8420.81,16.79,16.85,18.02,838.62,841.14,195.983337,20.28,1.0089,214,0,14.109,2.02492,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289391.500000,1286174.500000,197624.359375,13423.866211,3901.666748,3191.600098
70:13:43,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.010,8421.80,16.80,16.86,18.05,838.65,841.22,192.583328,20.24,1.0089,214,0,14.109,2.02440,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289577.000000,1286222.875000,197625.437500,13423.866211,3901.666748,3191.600098
70:14:13,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.007,8422.80,16.80,16.85,18.01,838.52,841.07,197.750000,20.12,1.0088,214,0,14.110,2.01840,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289676.500000,1286249.875000,197627.500000,13423.866211,3901.666748,3191.600098
70:14:43,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.007,8423.79,16.81,16.89,18.04,838.56,841.22,193.966660,20.03,1.0089,214,0,14.110,2.02649,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289765.500000,1286276.500000,197631.703125,13423.866211,3901.666748,3191.600098
70:15:13,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.010,8424.79,16.81,16.87,18.03,838.56,841.18,194.216660,20.20,1.0089,214,0,14.110,2.02623,4.21,52785,3.633333,5.200000,5.200000,3.633333,5.200000,5.200000,4290558.500000,1286508.000000,197660.906250,13423.866211,3901.666748,3191.600098
70:15:43,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.008,8425.79,16.82,16.92,18.05,838.59,841.18,191.250000,20.09,1.0088,214,0,14.109,2.03093,4.21,52793,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,4291198.000000,1286687.500000,197679.765625,13423.866211,3901.666748,3191.600098
70:16:13,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.009,8426.78,16.84,16.92,18.02,838.74,841.14,190.949997,20.13,1.0087,214,0,14.109,2.03381,4.21,52802,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4291380.500000,1286741.875000,197686.359375,13423.866211,3901.666748,3191.600098
70:16:43,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.007,8427.78,16.84,16.93,18.03,838.58,841.06,193.816666,20.31,1.0086,214,0,14.110,2.03145,4.21,52810,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,4291544.500000,1286790.375000,197689.500000,13423.866211,3901.666748,3191.600098
70:17:13,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.009,8428.78,16.85,16.92,18.05,838.69,841.11,193.300003,20.27,1.0086,214,0,14.109,2.03433,4.21,52818,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4291694.000000,1286835.375000,197692.359375,13423.866211,3901.666748,3191.600098
70:17:43,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.010,8429.77,16.86,16.96,18.05,838.63,841.16,191.266663,20.23,1.0087,214,0,14.109,2.03617,4.21,52826,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4291820.000000,1286873.875000,197703.031250,13423.866211,3901.666748,3191.600098
70:18:13,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.011,8430.77,16.86,16.96,18.05,838.71,841.20,194.433334,20.29,1.0087,214,0,14.110,2.02727,4.21,52833,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4291935.000000,1286905.750000,197708.296875,13423.866211,3901.666748,3191.600098
70:18:43,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.010,8431.77,16.88,16.98,18.09,838.71,841.16,194.333328,20.41,1.0086,215,0,14.111,2.02779,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292033.500000,1286933.750000,197713.031250,13423.866211,3901.666748,3191.600098
70:19:13,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.007,8432.76,16.89,17.00,18.07,838.81,841.20,195.100006,20.45,1.0086,215,0,14.081,2.02309,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292148.000000,1286960.500000,197717.031250,13423.866211,3901.666748,3191.600098
70:19:43,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.003,8433.76,16.90,17.05,18.09,838.78,841.21,195.083328,20.13,1.0086,215,0,14.080,2.01996,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292248.500000,1286990.750000,197720.828125,13423.866211,3901.666748,3191.600098
70:20:13,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.007,8434.75,16.92,16.99,18.11,838.70,841.15,191.550003,20.15,1.0084,215,0,14.080,2.02335,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292363.000000,1287025.625000,197729.703125,13423.866211,3901.666748,3191.600098
70:20:43,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.007,8435.75,16.94,17.03,18.14,838.53,841.05,190.600006,19.75,1.0083,215,0,14.081,2.02361,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292459.500000,1287056.375000,197732.093750,13423.866211,3901.666748,3191.600098
70:21:13,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.008,8436.75,16.96,17.07,18.13,838.56,841.03,189.133331,20.50,1.0081,215,0,14.080,2.03172,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292535.000000,1287078.250000,197734.234375,13423.866211,3901.666748,3191.600098
70:21:43,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.006,8437.74,16.98,17.07,18.15,838.68,841.25,195.350006,19.98,1.0084,215,0,14.082,2.01814,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292614.500000,1287102.375000,197737.703125,13423.866211,3901.666748,3191.600098
70:22:13,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.006,8438.74,16.99,17.09,18.13,838.68,841.20,191.500000,20.07,1.0083,215,0,14.080,2.02388,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292669.500000,1287120.000000,197738.562500,13423.866211,3901.666748,3191.600098
70:22:43,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.007,8439.74,17.01,17.10,18.20,838.54,841.21,192.616669,19.93,1.0082,215,0,14.081,2.02388,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292827.500000,1287164.875000,197741.906250,13423.866211,3901.666748,3191.600098
70:23:13,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.008,8440.73,17.04,17.09,18.20,838.69,841.29,190.166672,20.01,1.0082,215,0,14.080,2.02048,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4292927.500000,1287196.750000,197746.296875,13423.866211,3901.666748,3191.600098
70:23:43,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.006,8441.73,17.05,17.10,18.20,838.69,841.21,190.949997,20.13,1.0080,215,0,14.080,2.02153,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4293019.500000,1287225.125000,197746.906250,13423.866211,3901.666748,3191.600098
70:24:13,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.008,8442.72,17.07,17.17,18.26,838.64,841.23,192.416672,20.16,1.0080,215,0,14.082,2.02544,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4293135.500000,1287262.250000,197752.562500,13423.866211,3901.666748,3191.600098
70:24:43,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.008,8443.72,17.11,17.18,18.30,838.68,841.34,193.250000,20.22,1.0080,215,0,14.081,2.02910,4.21,52921,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4293249.500000,1287297.250000,197755.640625,13423.866211,3901.666748,3191.600098
70:25:13,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.010,8444.72,17.13,17.23,18.31,838.65,841.21,194.783340,20.31,1.0077,215,0,14.081,2.02832,4.21,52927,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4293431.500000,1287347.750000,197760.171875,13423.866211,3901.666748,3191.600098
70:25:43,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.010,8445.71,17.16,17.25,18.34,838.75,841.24,195.149994,20.37,1.0077,215,0,14.083,2.02414,4.21,52932,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,4293761.500000,1287438.875000,197765.031250,13423.866211,3901.666748,3191.600098
70:26:13,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.011,8446.71,17.19,17.25,18.35,838.68,841.16,194.633331,20.42,1.0075,216,0,14.085,2.03119,4.21,52938,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,4294536.000000,1287657.250000,197783.828125,13423.866211,3901.666748,3191.600098
70:26:43,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.006,8447.70,17.22,17.29,18.38,838.49,841.16,191.266663,19.97,1.0074,216,0,14.056,2.02153,4.21,52944,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,4294798.000000,1287731.875000,197787.968750,13423.866211,3901.666748,3191.600098
70:27:13,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.008,8448.70,17.25,17.32,18.43,838.75,841.19,191.083328,19.88,1.0073,216,0,14.056,2.02544,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4294910.000000,1287763.500000,197789.640625,13423.866211,3901.666748,3191.600098
70:27:43,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.008,8449.70,17.29,17.36,18.44,838.69,841.25,196.033340,19.79,1.0073,216,0,14.056,2.01449,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4295001.000000,1287790.625000,197790.031250,13423.866211,3901.666748,3191.600098
70:28:13,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.008,8450.69,17.33,17.36,18.51,838.71,841.38,195.800003,19.78,1.0073,216,0,14.057,2.02231,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4295093.000000,1287819.500000,197792.500000,13423.866211,3901.666748,3191.600098
70:28:43,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.008,8451.69,17.39,17.45,18.50,838.72,841.26,193.033340,19.71,1.0069,216,0,14.057,2.02727,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4295186.500000,1287847.250000,197794.828125,13423.866211,3901.666748,3191.600098
70:29:13,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.011,8452.68,17.44,17.49,18.61,838.66,841.23,194.566666,19.67,1.0067,217,0,14.059,2.02466,4.21,52971,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4295315.500000,1287876.250000,197800.437500,13424.933594,3901.666748,3191.600098
70:29:43,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.003,8453.68,17.48,17.54,18.65,838.64,841.23,195.583328,19.72,1.0066,217,0,14.030,2.01528,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4295461.500000,1287903.500000,197804.500000,13425.599609,3901.666748,3191.600098
70:30:13,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.007,8454.68,17.54,17.62,18.67,838.71,841.27,192.366669,19.75,1.0064,217,0,14.031,2.02127,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4295670.000000,1287947.125000,197806.968750,13425.599609,3901.666748,3191.600098
70:30:43,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.009,8455.67,17.59,17.68,18.70,838.65,841.24,191.050003,19.47,1.0062,217,0,14.031,2.02335,4.21,52985,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4295937.000000,1287984.500000,197812.765625,13425.599609,3901.666748,3191.600098
70:31:13,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.009,8456.67,17.64,17.73,18.79,838.74,841.22,193.199997,19.39,1.0060,217,0,14.031,2.01632,4.21,52990,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4296446.000000,1288039.625000,197819.562500,13425.599609,3901.666748,3191.600098
70:31:43,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.007,8457.67,17.69,17.78,18.83,838.54,841.02,200.366669,18.94,1.0056,217,0,14.034,2.00670,4.21,52995,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4296835.500000,1288083.750000,197822.703125,13425.599609,3901.666748,3191.600098
70:32:13,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.008,8458.66,17.76,17.79,18.88,838.60,841.13,199.199997,18.90,1.0055,217,0,14.033,2.01397,4.21,53000,0.000000,0.133333,0.966667,0.000000,0.133333,0.966667,4296975.000000,1288119.375000,197827.968750,13427.266602,3903.333252,3191.600098
70:32:43,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.008,8459.66,17.80,17.84,18.92,838.59,841.21,196.683334,19.05,1.0055,217,0,14.034,2.00981,4.21,53004,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,4297126.500000,1288162.625000,197835.359375,13427.333008,3903.399902,3191.600098
70:33:13,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,2.011,8460.65,17.84,17.89,18.98,838.80,841.34,194.283340,19.06,1.0055,218,0,14.035,2.02335,4.21,53009,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4297277.000000,1288207.875000,197843.906250,13427.333008,3903.399902,3191.600098
70:33:43,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,2.006,8461.65,17.87,17.86,19.00,838.66,841.29,195.316666,18.74,1.0053,218,0,14.007,2.01111,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297354.000000,1288231.500000,197847.093750,13427.333008,3903.399902,3191.600098
70:34:13,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.007,8462.65,17.93,17.97,19.08,838.72,841.21,198.899994,18.85,1.0050,218,0,14.007,2.01319,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297405.000000,1288245.750000,197850.562500,13427.333008,3903.399902,3191.600098
70:34:43,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.008,8463.64,17.96,18.02,19.08,838.80,841.23,198.199997,18.50,1.0050,218,0,14.006,2.00436,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297448.000000,1288259.125000,197850.640625,13427.333008,3903.399902,3191.600098
70:35:13,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.010,8464.64,18.01,18.03,19.13,838.72,841.36,194.116669,18.62,1.0049,218,0,14.008,2.01788,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297519.000000,1288280.875000,197854.031250,13427.333008,3903.399902,3191.600098
70:35:43,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.009,8465.64,18.03,18.04,19.17,838.83,841.25,193.483337,18.63,1.0047,218,0,14.008,2.01970,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297605.500000,1288304.500000,197855.765625,13427.333008,3903.399902,3191.600098
70:36:13,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.010,8466.63,18.07,18.08,19.20,838.61,841.22,191.366669,18.63,1.0046,218,0,14.008,2.01944,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297746.000000,1288337.500000,197860.093750,13427.333008,3903.399902,3191.600098
70:36:43,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.011,8467.63,18.13,18.12,19.25,838.75,841.39,194.500000,18.36,1.0046,218,0,14.009,2.01736,4.21,53038,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4297876.500000,1288377.375000,197865.828125,13428.866211,3903.399902,3191.600098
70:37:13,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.012,8468.62,18.17,18.16,19.32,838.74,841.34,192.800003,18.29,1.0044,219,0,14.010,2.02701,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297952.000000,1288399.750000,197867.437500,13429.066406,3903.399902,3191.600098
70:37:43,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.005,8469.62,18.19,18.16,19.31,838.74,841.38,191.699997,18.28,1.0043,219,0,13.980,2.01293,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298030.000000,1288422.500000,197870.234375,13429.066406,3903.399902,3191.600098
70:38:13,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.006,8470.62,18.22,18.23,19.35,838.76,841.36,192.983337,18.32,1.0042,219,0,13.980,2.01397,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298126.500000,1288449.875000,197873.765625,13429.066406,3903.399902,3191.600098
70:38:43,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,2.007,8471.61,18.26,18.23,19.41,838.86,841.37,187.966660,18.19,1.0041,219,0,13.980,2.02283,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298186.500000,1288469.250000,197876.437500,13429.066406,3903.399902,3191.600098
70:39:13,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.008,8472.61,18.29,18.25,19.41,838.79,841.37,192.500000,17.97,1.0040,219,0,13.981,2.01866,4.21,53057,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,4298303.000000,1288506.250000,197880.765625,13430.533203,3904.866699,3193.066650
70:39:43,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.009,8473.60,18.31,18.25,19.47,838.71,841.43,190.600006,17.97,1.0040,219,0,13.983,2.01475,4.21,53060,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4298368.000000,1288526.000000,197882.906250,13430.866211,3905.199951,3193.399902
70:40:13,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.008,8474.60,18.34,18.31,19.48,838.76,841.45,188.433334,17.99,1.0039,219,0,13.983,2.01866,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298449.500000,1288547.875000,197888.234375,13430.866211,3905.199951,3193.399902
70:40:43,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.009,8475.60,18.37,18.28,19.50,838.80,841.44,192.416672,17.97,1.0038,219,0,13.983,2.02022,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298542.500000,1288573.125000,197890.500000,13430.866211,3905.199951,3193.399902
70:41:13,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.010,8476.59,18.39,18.29,19.52,838.75,841.52,191.383331,17.99,1.0038,219,0,13.981,2.02231,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298621.500000,1288598.125000,197893.562500,13431.200195,3905.199951,3193.399902
70:41:43,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.011,8477.59,18.43,18.31,19.59,838.82,841.45,196.416672,18.00,1.0036,219,0,13.983,2.00878,4.21,53074,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4298737.000000,1288628.625000,197896.500000,13432.599609,3905.199951,3193.399902
70:42:13,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.009,8478.58,18.44,18.35,19.60,838.81,841.53,194.100006,17.87,1.0037,219,0,13.984,2.01163,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298828.500000,1288654.125000,197897.765625,13432.599609,3905.199951,3193.399902
70:42:43,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,2.010,8479.58,18.47,18.33,19.59,838.83,841.53,192.533340,17.75,1.0036,219,0,13.985,2.01970,4.21,53081,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4298896.500000,1288675.250000,197905.093750,13434.066406,3905.199951,3193.399902
70:43:13,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,2.009,8480.58,18.49,18.32,19.66,838.72,841.69,192.100006,17.49,1.0037,219,0,13.980,2.01996,4.14,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298951.500000,1288687.875000,197907.031250,13434.400391,3905.199951,3193.399902
70:43:43,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,2.010,8481.57,18.52,18.19,19.67,838.79,841.70,193.683334,17.52,1.0036,219,0,13.976,2.01788,4.13,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4298982.500000,1288698.125000,197908.828125,13434.400391,3905.199951,3193.399902
70:44:13,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,2.011,8482.57,18.52,18.11,19.66,838.85,842.10,192.316666,17.45,1.0041,220,0,13.974,2.02179,4.14,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299092.500000,1288734.750000,197912.828125,13434.400391,3905.199951,3193.399902
70:44:43,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.002,8483.57,18.53,17.95,19.68,838.71,842.25,195.433334,17.43,1.0043,220,0,13.946,2.00852,4.13,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299194.500000,1288767.750000,197917.031250,13434.400391,3905.199951,3193.399902
70:45:13,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.003,8484.56,18.53,17.86,19.68,838.61,842.36,193.016663,17.30,1.0044,220,0,13.944,2.00722,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299285.000000,1288797.250000,197921.703125,13434.400391,3905.199951,3193.399902
70:45:43,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.003,8485.56,18.52,17.75,19.69,838.85,842.60,187.850006,17.41,1.0047,220,0,13.943,2.01580,4.13,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299370.500000,1288823.625000,197925.437500,13434.400391,3905.199951,3193.399902
70:46:13,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.002,8486.55,18.53,17.65,19.64,838.82,842.67,188.750000,17.46,1.0048,220,0,13.941,2.01736,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299471.000000,1288852.750000,197929.968750,13434.400391,3905.199951,3193.399902
70:46:43,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.002,8487.55,18.54,17.61,19.68,838.76,842.72,192.500000,17.56,1.0048,220,0,13.942,2.00436,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299545.000000,1288873.750000,197934.640625,13434.400391,3905.199951,3193.399902
70:47:13,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.002,8488.55,18.54,17.56,19.69,838.82,842.80,189.383331,17.66,1.0049,220,0,13.941,2.01111,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299619.000000,1288896.000000,197935.234375,13434.400391,3905.199951,3193.399902
70:47:43,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.001,8489.54,18.54,17.53,19.67,838.79,842.75,193.083328,17.83,1.0048,220,0,13.941,2.01215,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299702.500000,1288922.625000,197936.906250,13434.400391,3905.199951,3193.399902
70:48:13,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.003,8490.54,18.57,17.51,19.69,838.73,842.88,193.116669,17.55,1.0049,220,0,13.940,2.01111,4.12,52925,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4299802.000000,1288954.625000,197943.031250,13436.133789,3905.199951,3193.399902
70:48:43,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.002,8491.53,18.58,17.48,19.73,838.83,842.85,193.583328,17.72,1.0048,220,0,13.940,2.01319,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299890.000000,1288978.750000,197946.906250,13436.133789,3905.199951,3193.399902
70:49:13,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.003,8492.53,18.58,17.45,19.75,838.78,842.93,192.850006,17.78,1.0049,220,0,13.940,2.01033,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4299985.500000,1289006.375000,197958.296875,13436.133789,3905.199951,3193.399902
70:49:43,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.002,8493.53,18.60,17.44,19.71,838.69,843.05,189.149994,17.68,1.0049,220,0,13.940,2.01840,4.12,52880,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4300084.000000,1289037.500000,197967.906250,13437.599609,3905.199951,3193.399902
70:50:13,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.003,8494.52,18.62,17.46,19.75,838.66,843.00,192.916672,17.48,1.0048,220,0,13.939,2.00903,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300226.500000,1289082.250000,197972.968750,13437.933594,3905.199951,3193.399902
70:50:43,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.001,8495.52,18.63,17.43,19.77,838.66,843.13,189.833328,17.52,1.0049,220,0,13.938,2.01918,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300341.500000,1289117.625000,197978.437500,13437.933594,3905.199951,3193.399902
70:51:13,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.003,8496.51,18.63,17.43,19.78,838.58,843.03,190.300003,17.45,1.0048,220,0,13.939,2.01111,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300423.000000,1289137.750000,197980.171875,13437.933594,3905.199951,3193.399902
70:51:43,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,2.002,8497.51,18.65,17.42,19.77,838.66,843.05,193.066666,17.54,1.0048,220,0,13.939,2.00955,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300523.500000,1289165.875000,197982.093750,13437.933594,3905.199951,3193.399902
70:52:13,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,2.003,8498.51,18.65,17.40,19.79,838.71,843.20,191.333328,17.68,1.0049,220,0,13.940,2.01163,4.12,52803,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4300660.000000,1289208.500000,197992.359375,13439.533203,3905.199951,3193.399902
70:52:43,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.003,8499.50,18.66,17.40,19.83,838.76,843.20,193.100006,17.48,1.0049,220,0,13.940,2.01710,4.11,52788,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4300795.000000,1289244.875000,198001.234375,13439.666992,3905.199951,3193.399902
70:53:13,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,2.003,8500.50,18.66,17.40,19.83,838.66,843.05,191.383331,17.59,1.0047,220,0,13.940,2.01189,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4300897.000000,1289277.625000,198006.765625,13439.666992,3905.199951,3193.399902
70:53:43,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,2.004,8501.50,18.68,17.39,19.83,838.63,843.18,194.883331,17.67,1.0048,220,0,13.940,2.00852,4.11,52757,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4301024.500000,1289320.125000,198014.562500,13439.866211,3905.199951,3193.399902
70:54:13,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.003,8502.49,18.68,17.38,19.84,838.49,843.12,190.416672,17.69,1.0047,220,0,13.939,2.01684,4.11,52742,0.000000,0.900000,1.033333,0.000000,0.900000,1.033333,4301178.500000,1289368.250000,198020.828125,13443.333008,3905.466553,3193.666748
70:54:43,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,2.003,8503.49,18.70,17.36,19.85,838.67,843.17,191.933334,17.71,1.0047,220,0,13.939,2.01736,4.11,52727,0.000000,0.400000,1.733333,0.000000,0.400000,1.733333,4301329.500000,1289417.375000,198031.906250,13444.866211,3906.933350,3195.133301
70:55:13,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,2.003,8504.48,18.71,17.37,19.86,838.67,843.14,192.699997,17.48,1.0047,220,0,13.938,2.01007,4.11,52711,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4301448.500000,1289452.125000,198037.437500,13444.866211,3906.933350,3195.133301
70:55:43,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.003,8505.48,18.72,17.36,19.90,838.70,843.33,193.399994,17.55,1.0049,220,0,13.939,2.01554,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4301577.500000,1289490.500000,198039.765625,13444.866211,3906.933350,3195.133301
70:56:13,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,2.003,8506.48,18.73,17.36,19.91,838.90,843.32,188.300003,17.65,1.0048,220,0,13.938,2.01397,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4301662.500000,1289515.875000,198042.640625,13444.866211,3906.933350,3195.133301
70:56:43,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.003,8507.47,18.74,17.34,19.91,838.85,843.34,192.149994,17.44,1.0048,220,0,13.939,2.01345,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4301780.500000,1289548.250000,198044.093750,13444.866211,3906.933350,3195.133301
70:57:13,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,2.003,8508.47,18.75,17.33,19.92,838.69,843.29,194.233337,17.49,1.0047,220,0,13.939,2.01163,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4301901.500000,1289584.125000,198044.640625,13444.866211,3906.933350,3195.133301
70:57:43,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.003,8509.46,18.76,17.35,19.90,838.76,843.42,192.583328,17.50,1.0048,220,0,13.940,2.01215,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302032.000000,1289623.500000,198050.437500,13446.200195,3906.933350,3195.133301
70:58:13,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.004,8510.46,18.76,17.34,19.89,838.73,843.40,193.250000,17.49,1.0048,220,0,13.938,2.01059,4.10,52619,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4302139.500000,1289657.125000,198059.296875,13446.599609,3906.933350,3195.133301
70:58:43,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.003,8511.46,18.77,17.32,19.93,838.60,843.37,191.916672,17.54,1.0047,220,0,13.938,2.01033,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302205.500000,1289677.875000,198061.640625,13446.599609,3906.933350,3195.133301
70:59:13,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.004,8512.45,18.78,17.33,19.89,838.81,843.50,187.966660,17.33,1.0049,220,0,13.938,2.01606,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302275.500000,1289700.750000,198065.765625,13446.599609,3906.933350,3195.133301
70:59:43,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.004,8513.45,18.80,17.28,19.92,838.73,843.50,193.033340,17.42,1.0048,220,0,13.938,2.01866,4.10,52573,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4302396.000000,1289737.625000,198071.765625,13447.400391,3907.533447,3195.733398
71:00:13,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.004,8514.44,18.79,17.31,19.92,838.73,843.50,191.433334,17.42,1.0048,220,0,13.938,2.01319,4.10,52558,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,4302495.000000,1289764.750000,198076.906250,13450.000000,3908.600098,3196.800049
71:00:43,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,2.002,8515.44,18.81,17.31,19.95,838.75,843.44,193.933334,17.49,1.0047,220,0,13.939,2.01319,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302608.000000,1289800.625000,198080.437500,13450.000000,3908.600098,3196.800049
71:01:13,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.002,8516.44,18.80,17.34,19.97,838.68,843.52,194.933334,17.51,1.0048,220,0,13.938,2.01111,4.10,52527,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4302760.500000,1289846.375000,198084.703125,13450.000000,3908.600098,3196.800049
71:01:43,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.002,8517.43,18.82,17.32,19.98,838.72,843.49,193.733337,17.34,1.0047,220,0,13.938,2.00903,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302871.500000,1289880.500000,198087.500000,13450.000000,3908.600098,3196.800049
71:02:13,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.003,8518.43,18.82,17.31,19.99,838.83,843.52,192.149994,17.23,1.0048,220,0,13.938,2.01189,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4302960.500000,1289903.250000,198088.765625,13450.000000,3908.600098,3196.800049
71:02:43,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.004,8519.42,18.82,17.32,19.98,838.67,843.52,195.899994,17.13,1.0048,220,0,13.937,2.00488,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303056.500000,1289930.125000,198089.171875,13450.000000,3908.600098,3196.800049
71:03:13,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,2.005,8520.42,18.83,17.34,19.96,838.75,843.49,190.783340,17.26,1.0047,220,0,13.938,2.01736,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303156.000000,1289961.375000,198089.171875,13450.000000,3908.600098,3196.800049
71:03:43,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.005,8521.42,18.83,17.34,19.99,838.78,843.55,189.800003,17.26,1.0048,220,0,13.939,2.01762,4.10,52450,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4303224.000000,1289982.625000,198092.359375,13451.466797,3910.066650,3196.800049
71:04:13,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.005,8522.41,18.83,17.31,19.98,838.62,843.42,189.633331,16.98,1.0046,220,0,13.938,2.02127,4.09,52435,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4303327.000000,1290008.125000,198092.703125,13451.799805,3910.399902,3196.800049
71:04:43,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.002,8523.41,18.84,17.51,20.00,838.75,843.31,189.250000,16.94,1.0045,220,0,13.947,2.02257,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303394.500000,1290028.500000,198093.968750,13452.933594,3910.399902,3196.800049
71:05:13,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.006,8524.41,18.85,17.81,19.97,838.67,842.78,191.333328,17.10,1.0038,220,0,13.954,2.02675,4.21,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303468.000000,1290051.500000,198096.296875,13453.533203,3910.399902,3196.800049
71:05:43,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.007,8525.40,18.89,18.08,20.02,838.62,842.57,193.683334,16.91,1.0034,220,0,13.955,2.00644,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303561.500000,1290079.375000,198100.093750,13453.533203,3910.399902,3196.800049
71:06:13,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.009,8526.40,18.91,18.30,20.07,838.54,842.17,190.866669,16.82,1.0029,220,0,13.960,2.01397,4.21,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303639.500000,1290102.125000,198106.359375,13453.533203,3910.399902,3196.800049
71:06:43,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.012,8527.39,18.94,18.50,20.09,838.56,841.94,195.699997,16.93,1.0025,220,0,13.964,2.01293,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303770.000000,1290141.375000,198109.359375,13453.533203,3910.399902,3196.800049
71:07:13,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.011,8528.39,18.98,18.65,20.15,838.74,841.77,193.699997,17.00,1.0021,220,0,13.964,2.01267,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303861.500000,1290168.750000,198112.703125,13453.533203,3910.399902,3196.800049
71:07:43,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.014,8529.39,19.00,18.74,20.15,838.52,841.55,191.333328,16.86,1.0018,221,0,13.965,2.01918,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4303977.500000,1290204.000000,198117.359375,13453.533203,3910.399902,3196.800049
71:08:13,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.010,8530.38,19.03,18.84,20.19,838.59,841.61,195.116669,16.86,1.0018,221,0,13.938,2.01163,4.21,52553,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,4304153.000000,1290257.625000,198119.640625,13453.533203,3910.399902,3196.800049
71:08:43,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.010,8531.38,19.06,18.95,20.19,838.72,841.46,193.050003,16.83,1.0015,222,0,13.940,2.01918,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304247.000000,1290286.625000,198123.703125,13453.533203,3910.399902,3196.800049
71:09:13,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,2.005,8532.38,19.08,19.03,20.25,838.71,841.34,195.100006,16.85,1.0013,222,0,13.911,2.00748,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304347.500000,1290312.750000,198127.562500,13453.533203,3910.399902,3196.800049
71:09:43,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.006,8533.37,19.10,19.08,20.25,838.63,841.20,190.066666,16.65,1.0011,222,0,13.911,2.01241,4.21,52591,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4304443.000000,1290344.000000,198137.703125,13455.133789,3910.399902,3196.800049
71:10:13,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,2.006,8534.37,19.13,19.15,20.29,838.81,841.14,191.550003,16.58,1.0009,222,0,13.911,2.01111,4.21,52604,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4304509.500000,1290363.500000,198141.765625,13455.266602,3910.399902,3196.800049
71:10:43,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,2.006,8535.36,19.14,19.19,20.30,838.67,841.20,192.583328,16.81,1.0009,222,0,13.915,2.00488,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304595.000000,1290387.750000,198145.296875,13455.266602,3910.399902,3196.800049
71:11:13,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,2.006,8536.36,19.17,19.22,20.33,838.85,841.24,192.100006,16.76,1.0009,222,0,13.915,2.00826,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304673.500000,1290412.250000,198150.031250,13455.266602,3910.399902,3196.800049
71:11:43,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,2.007,8537.36,19.18,19.27,20.35,838.74,841.13,194.433334,16.58,1.0007,222,0,13.915,2.00488,4.21,52639,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4304754.000000,1290436.500000,198154.359375,13455.266602,3910.399902,3196.800049
71:12:13,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,2.008,8538.35,19.19,19.30,20.31,838.71,841.13,192.516663,16.60,1.0007,222,0,13.916,2.00488,4.21,52650,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4304903.500000,1290479.500000,198162.437500,13455.266602,3910.399902,3196.800049
71:12:43,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,2.009,8539.35,19.20,19.29,20.36,838.66,841.10,192.316666,16.51,1.0006,222,0,13.916,2.01163,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4304996.500000,1290508.250000,198165.031250,13456.466797,3910.399902,3196.800049
71:13:13,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,2.008,8540.34,19.22,19.33,20.37,838.68,841.15,192.416672,16.58,1.0006,222,0,13.916,2.00903,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305086.500000,1290534.625000,198165.906250,13457.000000,3910.399902,3196.800049
71:13:43,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,2.009,8541.34,19.23,19.34,20.42,838.65,841.18,191.366669,16.55,1.0006,222,0,13.915,2.00514,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305248.000000,1290576.500000,198170.031250,13457.000000,3910.399902,3196.800049
71:14:13,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,2.009,8542.34,19.24,19.34,20.42,838.62,841.22,193.366669,16.74,1.0006,222,0,13.916,2.00826,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305309.500000,1290596.500000,198175.906250,13457.000000,3910.399902,3196.800049
71:14:43,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,2.010,8543.33,19.27,19.39,20.41,838.67,841.09,194.600006,16.70,1.0003,222,0,13.916,2.00488,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305410.500000,1290626.875000,198175.906250,13457.000000,3910.399902,3196.800049
71:15:13,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,2.010,8544.33,19.28,19.40,20.42,838.62,841.14,191.949997,16.59,1.0004,222,0,13.916,2.01267,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305547.500000,1290669.875000,198180.968750,13457.000000,3910.399902,3196.800049
71:15:43,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,2.010,8545.33,19.29,19.39,20.45,838.47,841.05,189.050003,16.57,1.0002,222,0,13.917,2.01059,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305611.000000,1290688.375000,198184.359375,13457.000000,3910.399902,3196.800049
71:16:13,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,2.009,8546.32,19.31,19.40,20.47,838.66,841.09,193.266663,16.67,1.0002,222,0,13.916,2.00955,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305680.500000,1290708.250000,198187.359375,13457.000000,3910.399902,3196.800049
71:16:43,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,2.011,8547.32,19.32,19.42,20.48,838.65,841.06,194.616669,16.40,1.0002,223,0,13.917,2.01033,4.21,52743,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4305825.000000,1290754.125000,198193.031250,13457.000000,3910.399902,3196.800049
71:17:13,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,2.004,8548.31,19.33,19.44,20.50,838.63,841.16,191.633331,16.37,1.0002,223,0,13.888,2.00125,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305922.500000,1290783.750000,198194.828125,13457.000000,3910.399902,3196.800049
71:17:43,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,2.003,8549.31,19.36,19.40,20.49,838.70,840.97,194.050003,16.29,0.9999,223,0,13.888,1.99996,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4305996.500000,1290806.875000,198199.968750,13457.000000,3910.399902,3196.800049
71:18:13,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,2.005,8550.31,19.37,19.43,20.52,838.83,841.15,190.033340,16.43,1.0001,223,0,13.888,2.01007,4.21,52771,1.500000,3.533333,3.533333,1.500000,3.533333,3.533333,4306402.500000,1290931.125000,198226.093750,13458.599609,3910.399902,3196.800049
71:18:43,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,2.007,8551.30,19.38,19.44,20.54,838.65,841.15,192.316666,16.49,1.0000,223,0,13.886,2.00488,4.21,52780,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4306490.000000,1290956.125000,198230.906250,13458.599609,3910.399902,3196.800049
71:19:13,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,2.005,8552.30,19.39,19.44,20.56,838.64,841.12,194.183334,16.43,1.0000,223,0,13.889,2.00696,4.21,52788,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4306595.500000,1290986.375000,198237.359375,13460.333008,3910.399902,3196.800049
71:19:43,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.004,8553.29,19.40,19.46,20.54,838.56,841.12,195.416672,16.21,1.0000,223,0,13.888,2.00488,4.21,52797,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4306669.500000,1291008.375000,198242.171875,13460.333008,3910.399902,3196.800049
71:20:13,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.006,8554.29,19.40,19.45,20.55,838.58,840.99,193.949997,15.95,0.9998,223,0,13.888,2.00359,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306754.500000,1291034.625000,198242.906250,13460.333008,3910.399902,3196.800049
71:20:43,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.006,8555.29,19.43,19.46,20.57,838.63,841.14,189.899994,16.04,0.9999,223,0,13.887,2.00592,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306858.000000,1291063.250000,198244.562500,13460.333008,3910.399902,3196.800049
71:21:13,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.007,8556.28,19.44,19.48,20.58,838.63,841.09,189.250000,16.05,0.9998,223,0,13.889,2.00748,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4306956.500000,1291092.000000,198246.359375,13460.333008,3910.399902,3196.800049
71:21:43,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.007,8557.28,19.45,19.50,20.58,838.65,841.14,193.550003,16.01,0.9998,223,0,13.888,2.00722,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307064.000000,1291126.375000,198250.093750,13460.333008,3910.399902,3196.800049
71:22:13,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,2.008,8558.27,19.46,19.51,20.57,838.63,841.06,193.483337,16.10,0.9997,223,0,13.888,2.00592,4.21,52838,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,4307161.500000,1291157.500000,198256.359375,13461.799805,3911.866699,3198.266602
71:22:43,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,2.008,8559.27,19.48,19.53,20.60,838.67,841.22,192.733337,16.27,0.9998,223,0,13.888,2.00410,4.21,52845,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4307252.500000,1291186.625000,198260.234375,13462.066406,3912.133301,3198.533447
71:23:13,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,2.008,8560.27,19.50,19.57,20.66,838.64,841.11,192.266663,15.76,0.9996,223,0,13.888,2.00748,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307316.500000,1291207.250000,198261.562500,13462.066406,3912.133301,3198.533447
71:23:43,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,2.008,8561.26,19.53,19.57,20.67,838.63,841.05,191.399994,15.71,0.9995,223,0,13.889,2.00592,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307407.000000,1291231.750000,198263.234375,13462.066406,3912.133301,3198.533447
71:24:13,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,2.009,8562.26,19.54,19.54,20.67,838.58,841.13,189.833328,15.90,0.9995,223,0,13.890,2.01085,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307467.500000,1291246.750000,198265.437500,13462.066406,3912.133301,3198.533447
71:24:43,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.009,8563.25,19.57,19.59,20.69,838.54,841.13,193.666672,15.62,0.9994,223,0,13.890,2.00566,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307517.000000,1291257.375000,198267.234375,13462.066406,3912.133301,3198.533447
71:25:13,1541438640,2018-11-05T17:24:00,2018-11-05T13:24:00,2.009,8564.25,19.60,19.59,20.74,838.56,841.22,190.883331,15.72,0.9994,223,0,13.889,2.00566,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307579.500000,1291272.750000,198271.500000,13462.066406,3912.133301,3198.533447
71:25:43,1541438670,2018-11-05T17:24:30,2018-11-05T13:24:30,2.010,8565.25,19.62,19.60,20.77,838.53,841.20,190.500000,15.63,0.9993,224,0,13.889,2.01007,4.21,52889,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4307650.500000,1291294.500000,198273.703125,13462.533203,3912.600098,3199.000000
71:26:13,1541438700,2018-11-05T17:25:00,2018-11-05T13:25:00,2.005,8566.24,19.67,19.64,20.77,838.57,841.22,191.166672,16.01,0.9991,224,0,13.862,1.99944,4.21,52895,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4307742.500000,1291323.375000,198275.765625,13463.799805,3913.866699,3200.266602
71:26:43,1541438730,2018-11-05T17:25:30,2018-11-05T13:25:30,2.006,8567.24,19.69,19.64,20.80,838.57,841.27,192.866669,15.63,0.9992,224,0,13.864,2.00099,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307820.500000,1291346.000000,198277.500000,13463.799805,3913.866699,3200.266602
71:27:13,1541438760,2018-11-05T17:26:00,2018-11-05T13:26:00,2.006,8568.24,19.73,19.66,20.83,838.67,841.28,190.399994,15.55,0.9991,224,0,13.864,2.00099,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4307899.000000,1291371.500000,198277.500000,13463.799805,3913.866699,3200.266602
71:27:43,1541438790,2018-11-05T17:26:30,2018-11-05T13:26:30,2.007,8569.23,19.76,19.69,20.86,838.66,841.28,192.016663,15.60,0.9989,224,0,13.864,2.00281,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308014.500000,1291408.500000,198282.359375,13463.799805,3913.866699,3200.266602
71:28:13,1541438820,2018-11-05T17:27:00,2018-11-05T13:27:00,2.007,8570.23,19.79,19.69,20.89,838.63,841.42,193.666672,15.83,0.9990,224,0,13.864,2.00333,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308126.500000,1291439.375000,198285.765625,13463.799805,3913.866699,3200.266602
71:28:43,1541438850,2018-11-05T17:27:30,2018-11-05T13:27:30,2.008,8571.22,19.81,19.73,20.94,838.65,841.37,191.399994,15.48,0.9989,224,0,13.865,2.00826,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308269.000000,1291478.250000,198289.296875,13463.799805,3913.866699,3200.266602
71:29:13,1541438880,2018-11-05T17:28:00,2018-11-05T13:28:00,2.008,8572.22,19.85,19.76,20.98,838.71,841.29,191.166672,15.59,0.9986,224,0,13.863,2.01215,4.21,52933,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,4308437.000000,1291530.500000,198294.765625,13465.533203,3913.866699,3200.266602
71:29:43,1541438910,2018-11-05T17:28:30,2018-11-05T13:28:30,2.008,8573.22,19.88,19.76,20.98,838.74,841.35,185.583328,15.55,0.9986,224,0,13.864,2.00384,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308570.500000,1291572.000000,198295.093750,13465.533203,3913.866699,3200.266602
71:30:13,1541438940,2018-11-05T17:29:00,2018-11-05T13:29:00,2.009,8574.21,19.92,19.78,21.01,838.70,841.50,191.000000,15.36,0.9987,224,0,13.865,2.00722,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4308705.500000,1291612.875000,198299.031250,13465.533203,3913.866699,3200.266602
71:30:43,1541438970,2018-11-05T17:29:30,2018-11-05T13:29:30,2.010,8575.21,19.95,19.79,21.08,838.59,841.38,192.166672,14.98,0.9985,224,0,13.864,2.00878,4.21,52951,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4308855.000000,1291657.375000,198310.968750,13465.533203,3913.866699,3200.266602
71:31:13,1541439000,2018-11-05T17:30:00,2018-11-05T13:30:00,2.009,8576.21,19.97,19.82,21.06,838.64,841.40,191.566666,14.95,0.9984,224,0,13.866,2.00670,4.21,52957,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4308970.000000,1291689.875000,198314.640625,13466.533203,3914.866699,3201.266602
71:31:43,1541439030,2018-11-05T17:30:30,2018-11-05T13:30:30,2.008,8577.20,19.99,19.81,21.09,838.45,841.38,192.033340,14.59,0.9984,224,0,13.865,2.00774,4.21,52962,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,4309049.000000,1291714.000000,198318.906250,13469.000000,3917.333252,3203.733398
71:32:13,1541439060,2018-11-05T17:31:00,2018-11-05T13:31:00,2.004,8578.20,20.03,19.82,21.13,838.46,841.48,198.733337,14.33,0.9984,224,0,13.864,1.99892,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309114.500000,1291735.125000,198323.171875,13469.000000,3917.333252,3203.733398
71:32:43,1541439090,2018-11-05T17:31:30,2018-11-05T13:31:30,2.008,8579.19,20.05,19.85,21.18,838.56,841.45,192.800003,14.15,0.9983,224,0,13.866,2.00929,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309195.000000,1291760.125000,198324.031250,13469.000000,3917.333252,3203.733398
71:33:13,1541439120,2018-11-05T17:32:00,2018-11-05T13:32:00,2.010,8580.19,20.07,19.86,21.16,838.51,841.47,189.800003,14.16,0.9982,225,0,13.866,2.01475,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309291.500000,1291789.875000,198324.031250,13469.000000,3917.333252,3203.733398
71:33:43,1541439150,2018-11-05T17:32:30,2018-11-05T13:32:30,2.004,8581.19,20.08,19.89,21.17,838.58,841.45,194.083328,14.86,0.9981,225,0,13.840,1.99944,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309343.500000,1291807.250000,198325.703125,13469.000000,3917.333252,3203.733398
71:34:13,1541439180,2018-11-05T17:33:00,2018-11-05T13:33:00,2.004,8582.18,20.10,19.90,21.24,838.55,841.46,187.966660,14.43,0.9981,225,0,13.839,1.99763,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309407.000000,1291826.500000,198327.500000,13470.666992,3917.333252,3203.733398
71:34:43,1541439210,2018-11-05T17:33:30,2018-11-05T13:33:30,2.006,8583.18,20.12,19.95,21.24,838.57,841.37,190.850006,14.29,0.9979,225,0,13.840,2.00255,4.21,52993,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4309599.500000,1291884.750000,198332.031250,13470.666992,3917.333252,3203.733398
71:35:13,1541439240,2018-11-05T17:34:00,2018-11-05T13:34:00,2.006,8584.17,20.13,19.96,21.23,838.52,841.37,193.733337,14.39,0.9979,225,0,13.840,2.00125,4.21,52998,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4309728.000000,1291924.500000,198333.031250,13470.666992,3917.333252,3203.733398
71:35:43,1541439270,2018-11-05T17:34:30,2018-11-05T13:34:30,2.008,8585.17,20.16,20.00,21.30,838.59,841.44,191.683334,14.32,0.9979,225,0,13.841,1.99944,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309827.000000,1291956.125000,198336.437500,13470.666992,3917.333252,3203.733398
71:36:13,1541439300,2018-11-05T17:35:00,2018-11-05T13:35:00,2.007,8586.17,20.18,20.03,21.27,838.56,841.36,191.850006,14.00,0.9977,225,0,13.840,2.01007,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309905.000000,1291978.375000,198338.765625,13470.666992,3917.333252,3203.733398
71:36:43,1541439330,2018-11-05T17:35:30,2018-11-05T13:35:30,2.008,8587.16,20.20,20.06,21.34,838.37,841.35,194.816666,13.95,0.9977,225,0,13.842,1.99892,4.21,53013,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4310031.000000,1292019.125000,198343.703125,13470.666992,3917.333252,3203.733398
71:37:13,1541439360,2018-11-05T17:36:00,2018-11-05T13:36:00,2.008,8588.16,20.23,20.10,21.32,838.60,841.37,190.883331,14.22,0.9976,225,0,13.841,2.00359,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310082.500000,1292033.875000,198346.640625,13470.666992,3917.333252,3203.733398
71:37:43,1541439390,2018-11-05T17:36:30,2018-11-05T13:36:30,2.008,8589.15,20.24,20.09,21.35,838.41,841.29,190.066666,14.62,0.9974,225,0,13.842,2.00748,4.21,53022,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4310296.500000,1292094.375000,198352.437500,13470.666992,3917.333252,3203.733398
71:38:13,1541439420,2018-11-05T17:37:00,2018-11-05T13:37:00,2.008,8590.15,20.28,20.17,21.39,838.49,841.39,192.100006,14.78,0.9973,225,0,13.842,2.00618,4.21,53026,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,4310509.500000,1292156.500000,198358.234375,13472.400391,3917.333252,3203.733398
71:38:43,1541439450,2018-11-05T17:37:30,2018-11-05T13:37:30,2.009,8591.15,20.29,20.23,21.41,838.37,841.19,185.500000,14.91,0.9971,225,0,13.842,2.01163,4.21,53030,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4310652.000000,1292197.375000,198366.437500,13472.400391,3917.333252,3203.733398
71:39:13,1541439480,2018-11-05T17:38:00,2018-11-05T13:38:00,2.010,8592.14,20.31,20.20,21.42,838.58,841.42,192.583328,14.77,0.9973,226,0,13.844,2.00903,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310682.000000,1292205.250000,198367.296875,13472.400391,3917.333252,3203.733398
71:39:43,1541439510,2018-11-05T17:38:30,2018-11-05T13:38:30,2.005,8593.14,20.33,20.25,21.41,838.42,841.27,190.716660,15.05,0.9970,226,0,13.816,1.99763,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310742.500000,1292218.875000,198367.296875,13472.400391,3917.333252,3203.733398
71:40:13,1541439540,2018-11-05T17:39:00,2018-11-05T13:39:00,2.005,8594.13,20.33,20.28,21.48,838.55,841.11,192.266663,14.50,0.9969,226,0,13.817,1.99892,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310838.500000,1292245.625000,198370.437500,13472.400391,3917.333252,3203.733398
71:40:43,1541439570,2018-11-05T17:39:30,2018-11-05T13:39:30,2.006,8595.13,20.37,20.33,21.45,838.46,841.16,189.116669,14.24,0.9968,226,0,13.817,1.99892,4.21,53047,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4310982.000000,1292286.000000,198372.765625,13472.400391,3917.333252,3203.733398
71:41:13,1541439600,2018-11-05T17:40:00,2018-11-05T13:40:00,2.006,8596.13,20.39,20.38,21.50,838.46,841.13,189.283340,14.27,0.9967,226,0,13.819,1.99892,4.21,53051,0.466667,1.433333,1.433333,0.466667,1.433333,1.433333,4311251.500000,1292361.375000,198388.906250,13473.000000,3917.333252,3203.733398
71:41:43,1541439630,2018-11-05T17:40:30,2018-11-05T13:40:30,2.007,8597.12,20.41,20.45,21.52,838.48,840.88,188.366669,14.27,0.9963,226,0,13.817,2.00410,4.21,53055,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4311346.500000,1292391.375000,198397.703125,13473.000000,3917.333252,3203.733398
71:42:13,1541439660,2018-11-05T17:41:00,2018-11-05T13:41:00,2.009,8598.12,20.43,20.48,21.53,838.47,841.00,191.866669,14.03,0.9964,226,0,13.819,2.00151,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311397.000000,1292407.750000,198397.765625,13473.000000,3917.333252,3203.733398
71:42:43,1541439690,2018-11-05T17:41:30,2018-11-05T13:41:30,2.008,8599.12,20.46,20.55,21.58,838.44,840.94,193.433334,14.29,0.9962,226,0,13.819,1.99996,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311446.000000,1292422.250000,198401.171875,13473.000000,3917.333252,3203.733398
71:43:13,1541439720,2018-11-05T17:42:00,2018-11-05T13:42:00,2.009,8600.11,20.50,20.56,21.59,838.43,840.96,190.583328,14.24,0.9961,226,0,13.819,2.00229,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311522.500000,1292444.375000,198403.500000,13473.000000,3917.333252,3203.733398
71:43:43,1541439750,2018-11-05T17:42:30,2018-11-05T13:42:30,2.009,8601.11,20.53,20.60,21.64,838.50,840.93,192.149994,14.39,0.9960,226,0,13.822,1.99789,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311642.500000,1292481.500000,198408.171875,13473.000000,3917.333252,3203.733398
71:44:13,1541439780,2018-11-05T17:43:00,2018-11-05T13:43:00,2.011,8602.11,20.55,20.64,21.66,838.50,840.96,195.100006,14.58,0.9959,227,0,13.821,2.00748,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311702.000000,1292501.375000,198411.703125,13473.000000,3917.333252,3203.733398
71:44:43,1541439810,2018-11-05T17:43:30,2018-11-05T13:43:30,2.005,8603.10,20.59,20.70,21.69,838.54,840.95,189.949997,14.74,0.9957,227,0,13.795,1.99478,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311793.500000,1292528.500000,198418.234375,13473.000000,3917.333252,3203.733398
71:45:13,1541439840,2018-11-05T17:44:00,2018-11-05T13:44:00,2.008,8604.10,20.62,20.70,21.71,838.64,840.92,190.649994,15.10,0.9956,227,0,13.796,1.99970,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311954.000000,1292577.750000,198421.640625,13473.000000,3917.333252,3203.733398
71:45:43,1541439870,2018-11-05T17:44:30,2018-11-05T13:44:30,2.007,8605.09,20.65,20.82,21.75,838.64,840.89,190.383331,14.04,0.9955,227,0,13.795,2.00048,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312042.000000,1292602.625000,198423.437500,13473.000000,3917.333252,3203.733398
71:46:13,1541439900,2018-11-05T17:45:00,2018-11-05T13:45:00,2.007,8606.09,20.69,20.85,21.75,838.47,840.93,193.216660,14.06,0.9954,227,0,13.797,1.99608,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312107.500000,1292622.250000,198423.906250,13473.000000,3917.333252,3203.733398
71:46:43,1541439930,2018-11-05T17:45:30,2018-11-05T13:45:30,2.007,8607.09,20.74,20.87,21.83,838.64,840.90,188.600006,14.36,0.9952,227,0,13.797,2.00488,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312162.000000,1292639.250000,198424.828125,13473.933594,3917.333252,3203.733398
71:47:13,1541439960,2018-11-05T17:46:00,2018-11-05T13:46:00,2.007,8608.08,20.76,20.89,21.84,838.55,841.06,194.399994,14.42,0.9953,227,0,13.793,1.99375,4.15,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312238.500000,1292663.500000,198427.765625,13474.799805,3917.333252,3203.733398
71:47:43,1541439990,2018-11-05T17:46:30,2018-11-05T13:46:30,2.008,8609.08,20.78,20.77,21.88,838.52,841.11,191.266663,14.36,0.9953,227,0,13.792,1.99711,4.14,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312300.500000,1292681.875000,198430.906250,13474.799805,3917.333252,3203.733398
71:48:13,1541440020,2018-11-05T17:47:00,2018-11-05T13:47:00,2.007,8610.07,20.80,20.65,21.93,838.49,841.31,191.416672,14.35,0.9955,227,0,13.787,1.99530,4.14,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312382.000000,1292707.875000,198430.906250,13474.799805,3917.333252,3203.733398
71:48:43,1541440050,2018-11-05T17:47:30,2018-11-05T13:47:30,2.007,8611.07,20.81,20.52,21.92,838.54,841.38,191.483337,13.65,0.9956,227,0,13.787,2.00125,4.14,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312443.500000,1292727.875000,198431.703125,13474.799805,3917.333252,3203.733398
71:49:13,1541440080,2018-11-05T17:48:00,2018-11-05T13:48:00,2.007,8612.07,20.81,20.44,21.92,838.68,841.58,192.383331,13.72,0.9958,227,0,13.785,1.99737,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312531.500000,1292756.000000,198433.296875,13474.799805,3917.333252,3203.733398
71:49:43,1541440110,2018-11-05T17:48:30,2018-11-05T13:48:30,2.006,8613.06,20.81,20.39,21.94,838.62,841.81,193.166672,13.88,0.9961,227,0,13.785,1.99763,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312604.000000,1292777.625000,198435.359375,13474.799805,3917.333252,3203.733398
71:50:13,1541440140,2018-11-05T17:49:00,2018-11-05T13:49:00,2.005,8614.06,20.82,20.31,21.98,838.62,842.08,194.816666,13.75,0.9964,227,0,13.785,1.99349,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312671.500000,1292797.375000,198438.093750,13474.799805,3917.333252,3203.733398
71:50:43,1541440170,2018-11-05T17:49:30,2018-11-05T13:49:30,2.004,8615.05,20.82,20.28,21.93,838.46,841.95,195.516663,13.42,0.9963,227,0,13.784,1.98910,4.13,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312745.500000,1292818.500000,198442.640625,13474.799805,3917.333252,3203.733398
71:51:13,1541440200,2018-11-05T17:50:00,2018-11-05T13:50:00,2.005,8616.05,20.83,20.21,21.90,838.65,842.10,193.916672,13.58,0.9964,227,0,13.784,1.99815,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312830.000000,1292845.125000,198448.234375,13474.799805,3917.333252,3203.733398
71:51:43,1541440230,2018-11-05T17:50:30,2018-11-05T13:50:30,2.006,8617.05,20.83,20.15,21.96,838.59,842.07,194.949997,13.49,0.9964,227,0,13.782,2.00255,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312913.500000,1292869.125000,198451.562500,13474.799805,3917.333252,3203.733398
71:52:13,1541440260,2018-11-05T17:51:00,2018-11-05T13:51:00,2.004,8618.04,20.85,20.14,21.96,838.74,842.26,192.933334,13.51,0.9965,227,0,13.781,1.99685,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312993.000000,1292888.750000,198454.171875,13474.799805,3917.333252,3203.733398
71:52:43,1541440290,2018-11-05T17:51:30,2018-11-05T13:51:30,2.004,8619.04,20.85,20.13,21.97,838.58,842.23,191.883331,13.32,0.9965,227,0,13.781,1.99530,4.12,52922,7.433333,9.133333,9.133333,6.466667,8.466666,9.133333,4314338.500000,1293284.375000,198490.703125,13477.000000,3917.333252,3203.733398
71:53:13,1541440320,2018-11-05T17:52:00,2018-11-05T13:52:00,2.004,8620.04,20.84,20.07,21.93,838.59,842.36,190.100006,13.39,0.9967,227,0,13.781,1.99711,4.13,52907,6.100000,8.066667,8.066667,5.966667,8.033334,8.066667,4315581.500000,1293651.250000,198521.734375,13478.466797,3917.333252,3203.733398
71:53:43,1541440350,2018-11-05T17:52:30,2018-11-05T13:52:30,2.003,8621.03,20.83,20.05,21.93,838.59,842.28,189.666672,13.04,0.9967,227,0,13.781,1.99763,4.12,52891,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,4315825.500000,1293727.750000,198525.328125,13478.466797,3917.333252,3203.733398
71:54:13,1541440380,2018-11-05T17:53:00,2018-11-05T13:53:00,2.003,8622.03,20.83,20.04,21.94,838.59,842.34,190.816666,13.41,0.9967,227,0,13.780,2.00177,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315906.500000,1293754.750000,198528.796875,13478.466797,3917.333252,3203.733398
71:54:43,1541440410,2018-11-05T17:53:30,2018-11-05T13:53:30,2.003,8623.02,20.81,20.02,21.95,838.57,842.23,193.533340,13.08,0.9967,227,0,13.781,1.99685,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315967.000000,1293773.625000,198530.859375,13478.466797,3917.333252,3203.733398
71:55:13,1541440440,2018-11-05T17:54:00,2018-11-05T13:54:00,2.002,8624.02,20.81,19.96,21.94,838.30,842.26,186.783340,13.20,0.9967,227,0,13.780,2.00229,4.12,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316082.000000,1293809.875000,198536.796875,13478.466797,3917.333252,3203.733398
71:55:43,1541440470,2018-11-05T17:54:30,2018-11-05T13:54:30,2.001,8625.02,20.79,19.95,21.98,838.22,842.03,185.733337,12.98,0.9965,227,0,13.779,1.99918,4.12,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316224.500000,1293852.750000,198542.140625,13478.466797,3917.333252,3203.733398
71:56:13,1541440500,2018-11-05T17:55:00,2018-11-05T13:55:00,2.000,8626.01,20.79,19.94,21.91,838.36,842.32,190.649994,13.17,0.9968,227,0,13.779,1.99608,4.12,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316305.500000,1293877.625000,198542.265625,13478.466797,3917.333252,3203.733398
71:56:43,1541440530,2018-11-05T17:55:30,2018-11-05T13:55:30,2.001,8627.01,20.77,19.92,21.90,838.45,842.37,191.550003,13.35,0.9969,227,0,13.778,1.99323,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316375.500000,1293898.375000,198545.000000,13478.466797,3917.333252,3203.733398
71:57:13,1541440560,2018-11-05T17:56:00,2018-11-05T13:56:00,2.001,8628.00,20.75,19.91,21.91,838.64,842.35,193.800003,13.45,0.9970,227,0,13.778,1.98936,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316487.500000,1293930.625000,198545.531250,13478.466797,3917.333252,3203.733398
71:57:43,1541440590,2018-11-05T17:56:30,2018-11-05T13:56:30,1.999,8629.00,20.74,19.92,21.88,838.45,842.12,195.300003,13.43,0.9967,227,0,13.779,1.98266,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316581.500000,1293958.625000,198547.593750,13479.933594,3917.333252,3203.733398
71:58:13,1541440620,2018-11-05T17:57:00,2018-11-05T13:57:00,2.002,8630.00,20.74,19.93,21.90,838.59,842.30,191.383331,13.56,0.9969,227,0,13.779,1.99659,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316687.000000,1293989.625000,198555.000000,13480.133789,3917.333252,3203.733398
71:58:43,1541440650,2018-11-05T17:57:30,2018-11-05T13:57:30,1.999,8630.99,20.74,19.93,21.87,838.59,842.20,191.949997,13.55,0.9968,227,0,13.779,1.99013,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316770.000000,1294016.750000,198555.796875,13480.133789,3917.333252,3203.733398
71:59:13,1541440680,2018-11-05T17:58:00,2018-11-05T13:58:00,2.002,8631.99,20.75,19.94,21.90,838.53,842.32,193.699997,13.69,0.9969,227,0,13.779,1.98730,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316810.000000,1294029.375000,198557.328125,13480.133789,3917.333252,3203.733398
71:59:43,1541440710,2018-11-05T17:58:30,2018-11-05T13:58:30,1.998,8632.98,20.76,19.96,21.89,838.31,841.96,187.716660,13.20,0.9965,227,0,13.780,1.99944,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4316858.500000,1294043.625000,198557.531250,13480.133789,3917.333252,3203.733398
