PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,143.63,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-10-29T17_18_03UTC_site5_20181029_____074.txt,(log file filename-automatically defined)
SampleName,site5_20181029_,(Sample Name-user entered into app)
CartridgeID,074,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T17:18:03,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T13:18:03,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-01T17:18:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T13:18:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.80,(L)
SampledRuntime, 71.997,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:17,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,1.998,0.60,20.40,20.94,21.17,841.51,843.37,192.949997,24.63,0.9982,229,0,13.742,1.99996,4.21,52784,5.100000,6.433333,6.433333,5.100000,6.433333,6.433333,877.599976,266.633331,33.266666,0.866667,0.000000,0.000000
0:00:47,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.004,1.60,20.76,21.17,21.54,841.56,843.74,195.100006,24.39,0.9974,229,0,13.745,1.99944,4.21,52790,7.166667,11.033334,11.500000,7.166667,11.033334,11.500000,2224.500000,669.166687,93.133331,6.666667,0.666667,0.666667
0:01:17,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.006,2.60,21.02,21.27,21.87,841.52,843.83,194.416672,24.34,0.9966,229,0,13.750,2.00359,4.21,52796,7.266667,9.633333,11.766666,7.266667,9.633333,11.766666,3479.699951,1042.266724,142.199997,12.133333,3.533333,3.533333
0:01:47,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,2.010,3.61,21.24,21.46,22.13,841.40,843.88,197.266663,23.80,0.9959,229,0,13.752,1.99944,4.21,52802,5.566667,7.566667,8.166667,5.566667,7.566667,8.166667,4619.500000,1383.566650,183.933334,14.200000,4.466667,4.466667
0:02:17,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.012,4.62,21.43,21.57,22.32,841.57,843.96,193.666672,23.28,0.9954,230,0,13.756,2.00644,4.21,52808,7.133333,9.633333,10.933333,7.133333,9.633333,10.933333,5973.299805,1785.066650,226.933334,21.066668,6.066667,6.066667
0:02:47,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.009,5.62,21.59,21.73,22.53,841.46,843.93,194.766663,23.34,0.9948,230,0,13.729,1.99789,4.21,52814,6.633333,8.533334,10.533334,6.633333,8.533334,10.533334,7281.799805,2175.000000,285.500000,25.466667,8.533334,8.533334
0:03:17,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.011,6.63,21.73,21.83,22.67,841.30,843.92,196.133331,23.10,0.9943,231,0,13.730,2.00514,4.21,52820,5.466667,9.033334,10.400000,5.466667,9.033334,10.400000,8517.099609,2546.300049,347.233337,30.733334,10.400000,10.400000
0:03:47,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.007,7.63,21.86,21.94,22.84,841.35,843.95,197.216660,23.20,0.9939,231,0,13.705,1.99297,4.21,52825,6.700000,9.700000,10.333333,6.700000,9.700000,10.333333,9795.200195,2922.233398,394.100006,35.733334,11.533334,10.533334
0:04:17,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.009,8.63,21.98,22.08,22.95,841.46,843.75,194.716660,22.81,0.9933,231,0,13.706,1.99272,4.21,52830,6.733333,9.866667,12.200000,6.733333,9.866667,12.200000,11209.599609,3344.866699,458.299988,42.066666,14.066667,12.266666
0:04:47,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.010,9.64,22.08,22.17,23.07,841.34,844.02,197.183334,22.84,0.9932,231,0,13.710,1.99065,4.21,52836,9.400000,12.300000,14.600000,9.400000,12.300000,14.600000,12900.099609,3856.366699,516.366638,51.666668,16.600000,14.800000
0:05:17,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.011,10.64,22.17,22.26,23.17,841.32,843.90,193.666672,22.96,0.9928,232,0,13.710,1.99685,4.21,52841,9.700000,13.300000,15.333333,9.700000,13.300000,15.333333,14723.000000,4407.633301,578.500000,60.066666,19.666666,15.666667
0:05:47,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.006,11.65,22.26,22.36,23.28,841.32,843.84,191.583328,22.93,0.9924,232,0,13.685,1.99142,4.21,52846,9.100000,11.500000,12.566667,9.100000,11.500000,12.566667,16390.099609,4896.733398,624.099976,64.666664,21.600000,15.666667
0:06:17,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.008,12.65,22.35,22.47,23.37,841.29,843.80,193.750000,22.61,0.9920,232,0,13.688,1.99659,4.21,52851,8.100000,9.266666,10.233334,8.100000,9.266666,10.233334,17912.000000,5338.033203,661.366638,66.800003,23.066668,16.133333
0:06:47,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.009,13.65,22.42,22.57,23.49,841.33,843.63,196.199997,22.20,0.9916,232,0,13.690,1.98962,4.21,52856,6.766667,10.233334,11.100000,6.766667,10.233334,11.100000,19284.400391,5744.000000,722.733337,71.266670,24.200001,17.266666
0:07:17,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.008,14.66,22.50,22.69,23.51,841.15,843.57,195.500000,22.56,0.9912,232,0,13.689,1.99246,4.21,52860,6.533333,9.466666,9.933333,6.533333,9.466666,9.933333,20550.400391,6122.200195,774.933350,76.666664,24.666666,17.733334
0:07:47,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.011,15.66,22.57,22.75,23.60,841.16,843.58,194.716660,22.17,0.9911,232,0,13.690,1.99168,4.21,52865,6.133333,9.966666,10.866667,6.133333,9.966666,10.866667,21750.699219,6490.166504,831.666687,85.199997,25.933332,19.000000
0:08:17,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.013,16.67,22.63,22.80,23.63,841.20,843.71,192.850006,21.76,0.9911,233,0,13.692,1.99789,4.21,52870,5.866667,9.766666,10.066667,5.866667,9.766666,10.066667,22987.699219,6858.833496,884.866638,89.133331,26.400000,19.466667
0:08:47,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.009,17.68,22.69,22.87,23.74,841.19,843.65,190.449997,21.83,0.9908,233,0,13.665,1.99194,4.21,52874,6.600000,10.933333,11.633333,6.600000,10.933333,11.633333,24214.800781,7234.933105,965.033325,92.800003,27.133333,20.200001
0:09:17,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.010,18.68,22.73,22.92,23.82,841.17,843.48,186.433334,21.91,0.9904,233,0,13.667,2.00151,4.21,52879,7.566667,11.733334,13.400000,7.566667,11.733334,13.400000,25650.699219,7669.166504,1042.500000,98.066666,29.266666,22.333334
0:09:47,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.011,19.69,22.78,23.01,23.84,841.16,843.56,195.883331,21.91,0.9903,233,0,13.667,1.99065,4.21,52883,6.633333,10.033334,10.033334,6.633333,10.033334,10.033334,26913.300781,8045.899902,1098.266724,103.199997,29.266666,22.333334
0:10:17,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.009,20.69,22.82,23.05,23.92,841.16,843.58,197.149994,21.30,0.9903,233,0,13.667,1.98601,4.21,52887,6.000000,9.666667,10.333333,6.000000,9.666667,10.333333,28118.400391,8413.033203,1167.400024,107.800003,30.600000,22.333334
0:10:47,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.009,21.70,22.86,23.07,23.95,841.12,843.54,192.800003,21.31,0.9901,233,0,13.670,1.99246,4.21,52892,5.066667,7.733333,7.933333,5.066667,7.733333,7.933333,29170.800781,8729.766602,1219.599976,109.266670,31.000000,22.333334
0:11:17,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.011,22.70,22.89,23.13,23.95,841.08,843.31,197.533340,21.29,0.9897,233,0,13.670,1.98575,4.21,52896,6.000000,8.433333,9.933333,6.000000,8.433333,9.933333,30355.300781,9078.166992,1268.599976,113.000000,32.733334,24.066668
0:11:47,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.011,23.71,22.92,23.16,24.01,841.02,843.45,191.199997,21.49,0.9898,234,0,13.670,1.99117,4.21,52900,6.433333,9.166667,11.300000,6.433333,9.166667,11.300000,31648.800781,9446.633789,1315.199951,117.933334,35.266666,26.600000
0:12:17,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.006,24.71,22.95,23.20,24.02,841.12,843.37,192.133331,21.39,0.9896,234,0,13.645,1.98188,4.21,52904,7.700000,11.000000,13.300000,7.700000,11.000000,13.300000,33099.500000,9882.200195,1376.800049,125.599998,38.000000,29.266666
0:12:47,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.007,25.71,22.97,23.27,24.06,841.20,843.29,190.566666,21.30,0.9894,234,0,13.645,1.98446,4.21,52908,8.000000,12.333333,14.866667,8.000000,12.333333,14.866667,34621.800781,10353.633789,1459.333374,131.533340,41.799999,31.799999
0:13:17,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.005,26.72,23.00,23.28,24.10,841.14,843.34,196.783340,21.28,0.9894,234,0,13.647,1.98394,4.21,52911,8.266666,10.766666,11.566667,8.266666,10.766666,11.566667,36115.300781,10798.466797,1511.933350,134.933334,42.933334,32.933334
0:13:47,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.006,27.72,23.03,23.31,24.16,841.18,843.47,194.250000,21.47,0.9894,234,0,13.646,1.98394,4.21,52915,6.500000,10.300000,11.633333,6.500000,10.300000,11.633333,37398.101563,11173.900391,1566.866699,143.533340,44.466667,34.466667
0:14:17,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.007,28.72,23.06,23.34,24.14,841.05,843.52,190.966660,21.58,0.9893,234,0,13.647,1.99091,4.21,52919,7.033333,8.533334,8.533334,7.033333,8.533334,8.533334,38732.601563,11570.599609,1611.266724,144.800003,44.466667,34.466667
0:14:47,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.008,29.73,23.08,23.38,24.19,841.04,843.46,191.716660,21.63,0.9892,234,0,13.646,1.98858,4.21,52923,6.900000,8.733334,9.766666,6.900000,8.733334,9.766666,40013.300781,11971.766602,1663.199951,145.933334,45.599998,35.599998
0:15:17,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.008,30.73,23.10,23.40,24.23,841.09,843.28,193.483337,21.52,0.9889,234,0,13.648,1.98678,4.21,52926,6.600000,8.366667,8.833333,6.600000,8.366667,8.833333,41232.300781,12344.766602,1708.466675,146.466660,46.133335,36.133335
0:15:47,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.009,31.73,23.13,23.46,24.20,841.16,843.48,191.766663,21.52,0.9891,234,0,13.647,1.98755,4.21,52930,6.700000,9.200000,9.800000,6.700000,9.200000,9.800000,42586.601563,12750.299805,1761.800049,147.466660,47.000000,37.000000
0:16:17,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.009,32.74,23.15,23.46,24.25,841.18,843.40,195.766663,21.80,0.9889,234,0,13.648,1.98652,4.21,52933,6.266667,8.866667,12.400000,6.266667,8.866667,12.400000,43776.199219,13109.933594,1824.066650,155.533340,51.400002,41.400002
0:16:47,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.009,33.74,23.18,23.48,24.26,841.12,843.50,192.933334,21.48,0.9889,234,0,13.647,1.98936,4.21,52936,7.100000,10.300000,10.300000,7.100000,10.300000,10.300000,45104.101563,13505.933594,1884.000000,156.933334,51.400002,41.400002
0:17:17,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.009,34.75,23.23,23.50,24.34,841.14,843.47,197.333328,21.20,0.9887,234,0,13.649,1.98394,4.21,52940,7.033333,10.833333,12.066667,7.033333,10.833333,12.066667,46468.101563,13913.966797,1953.300049,160.933334,52.933334,42.933334
0:17:47,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.011,35.75,23.25,23.51,24.37,841.08,843.39,194.683334,21.20,0.9886,235,0,13.649,1.99039,4.21,52943,5.366667,7.600000,9.033334,5.366667,7.600000,9.033334,47563.601563,14235.299805,2002.766724,165.800003,54.733334,44.733334
0:18:17,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.006,36.76,23.28,23.57,24.41,841.05,843.35,192.933334,21.19,0.9884,235,0,13.624,1.97983,4.21,52946,5.100000,6.866667,8.200000,5.100000,6.866667,8.200000,48654.101563,14545.066406,2053.166748,169.866669,56.066666,46.066666
0:18:47,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.008,37.76,23.32,23.60,24.41,840.98,843.30,193.000000,21.22,0.9882,235,0,13.624,1.98858,4.21,52949,6.600000,7.800000,8.233334,6.600000,7.800000,8.233334,49922.699219,14898.500000,2095.100098,172.399994,56.466667,46.466667
0:19:17,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.008,38.76,23.35,23.63,24.44,841.00,843.24,195.149994,21.02,0.9881,235,0,13.624,1.98446,4.21,52952,6.633333,9.233334,11.233334,6.633333,9.233334,11.233334,51221.800781,15273.133789,2143.366699,176.733337,58.866665,48.866665
0:19:47,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.008,39.77,23.37,23.66,24.45,841.00,843.32,191.166672,20.99,0.9881,235,0,13.620,1.98343,4.15,52950,5.633333,8.133333,8.933333,5.633333,8.133333,8.933333,52285.500000,15593.433594,2198.433350,179.466660,59.933334,49.933334
0:20:17,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.008,40.77,23.41,23.57,24.50,841.05,843.36,196.250000,21.05,0.9880,235,0,13.619,1.97983,4.15,52935,6.266667,7.900000,8.900000,6.266667,7.900000,8.900000,53475.800781,15947.599609,2246.100098,181.066666,61.266666,50.733334
0:20:47,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.007,41.78,23.43,23.46,24.51,840.98,843.62,192.550003,21.06,0.9882,235,0,13.617,1.98085,4.14,52920,5.100000,7.100000,9.700000,5.100000,7.100000,9.700000,54625.898438,16297.933594,2292.699951,184.933334,65.133331,53.400002
0:21:17,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.006,42.78,23.45,23.38,24.58,841.06,843.75,189.183334,21.02,0.9883,235,0,13.616,1.98523,4.14,52905,5.500000,8.333333,10.066667,5.500000,8.333333,10.066667,55763.101563,16635.000000,2350.166748,189.466660,67.400002,55.133335
0:21:47,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.007,43.78,23.47,23.30,24.57,841.06,843.93,194.449997,21.08,0.9885,235,0,13.615,1.98523,4.14,52890,5.000000,6.166667,7.166667,5.000000,6.166667,7.166667,56708.898438,16909.966797,2381.966553,192.000000,68.666664,55.200001
0:22:17,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.007,44.79,23.49,23.25,24.55,841.03,844.01,197.383331,21.14,0.9885,235,0,13.614,1.98137,4.14,52875,5.166667,7.333333,7.333333,5.166667,7.333333,7.333333,57683.398438,17195.599609,2424.766602,194.533340,68.666664,55.200001
0:22:47,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.006,45.79,23.49,23.21,24.57,841.00,844.01,195.250000,21.28,0.9885,235,0,13.613,1.97905,4.14,52860,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,58782.699219,17521.132813,2472.833252,199.800003,68.666664,55.200001
0:23:17,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.006,46.79,23.51,23.16,24.57,840.97,844.11,191.350006,20.77,0.9886,235,0,13.613,1.99194,4.13,52844,8.966666,12.133333,14.266666,8.966666,12.133333,14.266666,60446.601563,18013.699219,2548.399902,204.866669,71.400002,57.933334
0:23:47,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.005,47.79,23.53,23.14,24.61,841.02,844.16,193.583328,20.77,0.9886,235,0,13.611,1.97828,4.13,52830,6.400000,8.966666,10.866667,6.400000,8.966666,10.866667,61613.000000,18363.033203,2601.833252,209.466660,73.866669,60.400002
0:24:17,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.005,48.80,23.54,23.11,24.66,841.01,844.24,194.333328,20.78,0.9886,235,0,13.613,1.97957,4.13,52815,4.400000,6.300000,7.633333,4.400000,6.300000,7.633333,62492.500000,18622.500000,2640.899902,213.066666,75.599998,62.133335
0:24:47,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.003,49.80,23.56,23.12,24.66,840.95,844.29,194.633331,20.71,0.9886,235,0,13.610,1.98833,4.13,52799,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,63330.699219,18869.466797,2676.433350,213.933334,75.599998,62.133335
0:25:17,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.006,50.80,23.59,23.08,24.68,840.87,844.31,194.850006,20.58,0.9885,235,0,13.612,1.98343,4.13,52784,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,64327.898438,19149.433594,2712.300049,215.066666,75.599998,62.133335
0:25:47,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.005,51.80,23.61,23.08,24.68,840.86,844.34,193.600006,20.67,0.9885,235,0,13.611,1.98034,4.13,52769,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,65357.601563,19460.166016,2756.366699,221.666672,75.599998,62.133335
0:26:17,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.006,52.81,23.63,23.09,24.73,840.83,844.31,194.050003,20.49,0.9884,235,0,13.610,1.97854,4.13,52754,6.366667,9.633333,9.633333,6.366667,9.633333,9.633333,66527.000000,19812.033203,2807.966553,226.866669,75.599998,62.133335
0:26:47,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.005,53.81,23.65,23.08,24.73,840.86,844.30,194.533340,20.40,0.9883,235,0,13.610,1.98137,4.12,52739,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,67509.601563,20113.066406,2846.233398,226.866669,75.599998,62.133335
0:27:17,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.008,54.81,23.69,23.12,24.75,840.79,844.40,191.933334,20.34,0.9883,235,0,13.612,1.99168,4.13,52724,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,68384.296875,20364.433594,2891.633301,228.600006,75.599998,62.133335
0:27:47,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.008,55.82,23.70,23.09,24.76,840.84,844.43,195.733337,20.30,0.9883,235,0,13.611,1.97931,4.12,52709,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,69089.000000,20569.599609,2916.566650,229.000000,75.599998,62.133335
0:28:17,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.006,56.82,23.74,23.15,24.81,840.81,844.40,194.449997,20.21,0.9882,235,0,13.610,1.98807,4.12,52694,3.733333,5.000000,6.133333,3.733333,5.000000,6.133333,69947.000000,20823.699219,2947.566650,232.333328,77.599998,62.400002
0:28:47,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.007,57.82,23.75,23.16,24.86,840.94,844.36,195.133331,20.17,0.9881,235,0,13.611,1.98369,4.12,52679,7.000000,9.066667,10.266666,7.000000,9.066667,10.266666,71148.796875,21184.767578,2999.699951,234.199997,79.000000,63.799999
0:29:17,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.007,58.83,23.80,23.16,24.87,840.88,844.44,195.566666,20.19,0.9880,235,0,13.611,1.98163,4.12,52664,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,72186.203125,21503.066406,3036.966553,238.533340,79.000000,63.799999
0:29:47,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,59.83,23.83,23.19,24.88,840.92,844.49,197.333328,20.55,0.9879,235,0,13.612,1.98291,4.12,52649,5.433333,7.133333,8.800000,5.433333,7.133333,8.800000,73191.296875,21806.833984,3079.100098,242.533340,81.000000,65.800003
0:30:17,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.009,60.83,23.88,23.23,24.92,840.88,844.51,195.833328,20.30,0.9878,235,0,13.613,1.98807,4.11,52634,3.866667,6.500000,7.733333,3.866667,6.500000,7.733333,74101.203125,22079.066406,3125.033447,247.399994,82.400002,67.199997
0:30:47,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.010,61.84,23.94,23.25,24.97,840.89,844.50,195.383331,20.30,0.9876,235,0,13.613,1.98523,4.12,52619,3.466667,5.400000,6.600000,3.466667,5.400000,6.600000,74915.000000,22325.267578,3159.699951,251.199997,83.933334,68.733330
0:31:17,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,62.84,23.97,23.31,25.00,840.89,844.50,194.383331,20.22,0.9875,236,0,13.613,1.98704,4.12,52604,4.600000,6.933333,7.933333,4.600000,6.933333,7.933333,75833.601563,22605.166016,3194.233398,254.399994,85.933334,69.000000
0:31:47,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.006,63.85,24.01,23.36,25.08,840.91,844.62,195.216660,20.45,0.9875,236,0,13.590,1.97931,4.12,52589,5.500000,7.833333,7.833333,5.500000,7.833333,7.833333,76867.796875,22916.400391,3238.100098,254.800003,85.933334,69.000000
0:32:17,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.007,64.85,24.07,23.40,25.10,840.97,844.48,195.350006,20.16,0.9871,236,0,13.589,1.97931,4.12,52574,5.466667,7.433333,7.966667,5.466667,7.433333,7.966667,77912.500000,23229.767578,3281.566650,256.933319,86.733330,69.533333
0:32:47,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.008,65.86,24.11,23.45,25.13,840.88,844.43,192.883331,19.78,0.9870,236,0,13.591,1.98317,4.11,52559,4.966667,6.866667,9.800000,4.966667,6.866667,9.800000,78864.796875,23517.267578,3331.500000,262.733337,90.933334,72.333336
0:33:17,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.008,66.86,24.17,23.50,25.19,840.87,844.68,195.283340,20.01,0.9870,236,0,13.591,1.98060,4.11,52544,4.633333,6.700000,7.700000,4.633333,6.700000,7.700000,79810.601563,23793.732422,3377.566650,266.133331,92.466667,73.866669
0:33:47,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.009,67.86,24.22,23.55,25.28,840.91,844.57,191.449997,20.12,0.9867,236,0,13.591,1.98188,4.11,52529,4.466667,7.200000,7.433333,4.466667,7.200000,7.433333,80791.898438,24086.732422,3417.500000,270.866669,92.733330,74.066666
0:34:17,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.011,68.87,24.28,23.60,25.31,840.97,844.53,193.233337,19.77,0.9865,237,0,13.592,1.98575,4.11,52514,4.033333,6.933333,7.800000,4.033333,6.933333,7.800000,81643.101563,24346.132813,3454.500000,277.200012,94.466667,74.066666
0:34:47,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.008,69.87,24.33,23.65,25.38,840.86,844.44,194.250000,19.51,0.9863,237,0,13.568,1.97905,4.11,52499,3.933333,6.333333,6.333333,3.933333,6.333333,6.333333,82500.398438,24595.566406,3490.566650,279.733337,94.466667,74.066666
0:35:17,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.009,70.88,24.38,23.74,25.41,840.77,844.52,189.350006,19.46,0.9862,237,0,13.568,1.98266,4.11,52483,4.800000,6.233333,7.100000,4.800000,6.233333,7.100000,83416.296875,24866.099609,3528.833252,283.533325,96.066666,74.066666
0:35:47,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.011,71.88,24.43,23.76,25.44,840.73,844.38,193.766663,19.57,0.9858,237,0,13.569,1.98060,4.10,52469,5.966667,8.300000,9.400000,5.966667,8.300000,9.400000,84529.601563,25196.433594,3579.666748,289.466675,98.000000,74.266670
0:36:17,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.011,72.89,24.48,23.86,25.50,840.77,844.37,193.866669,19.20,0.9857,237,0,13.570,1.98137,4.11,52453,6.366667,9.566667,9.800000,6.366667,9.566667,9.800000,85773.500000,25575.199219,3635.333252,292.666656,98.400002,74.666664
0:36:47,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.010,73.89,24.54,23.91,25.58,840.76,844.26,194.250000,19.25,0.9854,237,0,13.571,1.98317,4.11,52438,3.933333,6.066667,7.200000,3.933333,6.066667,7.200000,86743.703125,25865.732422,3667.133301,295.866669,99.933334,76.199997
0:37:17,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.011,74.90,24.61,23.97,25.61,840.71,844.38,195.100006,19.68,0.9852,238,0,13.574,1.98575,4.10,52423,4.666667,6.666667,8.166667,4.666667,6.666667,8.166667,87789.898438,26175.732422,3702.533447,301.399994,101.866669,78.133331
0:37:47,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.008,75.90,24.66,23.99,25.67,840.92,844.50,193.699997,19.55,0.9852,238,0,13.545,1.98060,4.11,52408,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,88583.101563,26409.867188,3734.600098,306.200012,101.866669,78.133331
0:38:17,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.007,76.91,24.72,24.06,25.69,840.87,844.42,193.783340,19.18,0.9849,238,0,13.548,1.97931,4.11,52393,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,89458.000000,26667.767578,3757.466553,309.133331,101.866669,78.133331
0:38:47,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.009,77.91,24.77,24.12,25.77,840.81,844.44,196.850006,19.29,0.9848,238,0,13.549,1.97700,4.11,52378,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,90252.898438,26906.732422,3795.399902,315.066681,101.866669,78.133331
0:39:17,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.010,78.92,24.84,24.21,25.83,840.79,844.32,196.233337,19.00,0.9844,238,0,13.548,1.97880,4.11,52363,4.133333,7.333333,9.366667,4.133333,7.333333,9.366667,91141.796875,27176.699219,3842.666748,322.533325,104.333336,80.599998
0:39:47,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.011,79.92,24.91,24.29,25.90,840.86,844.33,194.699997,19.24,0.9842,238,0,13.551,1.97777,4.10,52348,4.233333,6.166667,7.166667,4.233333,6.166667,7.166667,92142.000000,27478.699219,3885.133301,324.399994,105.400002,81.666664
0:40:17,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.013,80.93,24.97,24.33,25.96,840.82,844.36,193.633331,18.55,0.9841,239,0,13.551,1.97828,4.10,52333,4.300000,6.466667,7.100000,4.300000,6.466667,7.100000,93036.796875,27753.732422,3934.733398,327.600006,106.266670,82.533333
0:40:47,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.010,81.93,25.03,24.37,26.04,840.75,844.37,192.533340,18.29,0.9839,239,0,13.528,1.97366,4.10,52318,4.400000,6.266667,6.900000,4.400000,6.266667,6.900000,93898.601563,28009.466797,3966.333252,329.933319,107.133331,83.400002
0:41:17,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.011,82.94,25.08,24.41,26.06,840.77,844.26,192.866669,18.34,0.9836,240,0,13.528,1.97854,4.10,52302,5.566667,8.533334,8.533334,5.566667,8.533334,8.533334,94967.203125,28338.199219,4017.666748,333.799988,107.133331,83.400002
0:41:47,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.006,83.94,25.14,24.44,26.14,840.67,844.17,190.399994,18.42,0.9833,240,0,13.503,1.97777,4.10,52288,5.500000,7.733333,7.733333,5.500000,7.733333,7.733333,96012.203125,28652.433594,4059.933350,336.066681,107.133331,83.400002
0:42:17,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.005,84.94,25.18,24.51,26.21,840.63,844.22,193.666672,18.35,0.9832,240,0,13.504,1.97263,4.10,52272,4.433333,6.900000,6.900000,4.433333,6.900000,6.900000,96941.703125,28927.232422,4101.399902,337.266663,107.133331,83.400002
0:42:47,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.007,85.95,25.22,24.60,26.25,840.71,844.27,191.583328,18.38,0.9831,240,0,13.506,1.97314,4.10,52257,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,97971.203125,29243.367188,4135.533203,340.600006,107.133331,83.400002
0:43:17,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.008,86.95,25.28,24.64,26.28,840.69,844.21,194.350006,18.29,0.9829,240,0,13.508,1.97032,4.10,52242,6.000000,9.266666,9.266666,6.000000,9.266666,9.266666,99156.398438,29594.566406,4181.533203,348.066681,107.133331,83.400002
0:43:47,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.008,87.96,25.34,24.65,26.32,840.68,844.31,193.066666,18.83,0.9827,240,0,13.506,1.97854,4.10,52227,3.633333,6.033333,6.033333,3.633333,6.033333,6.033333,100062.898438,29861.666016,4224.533203,349.933319,107.133331,83.400002
0:44:17,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.008,88.96,25.38,24.71,26.41,840.54,844.22,196.483337,18.56,0.9825,240,0,13.506,1.97007,4.09,52212,5.200000,7.166667,7.166667,5.200000,7.166667,7.166667,101109.296875,30170.833984,4264.066895,349.933319,107.133331,83.400002
0:44:47,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.010,89.96,25.44,24.79,26.42,840.57,844.32,194.616669,18.52,0.9824,240,0,13.507,1.97135,4.10,52197,4.633333,6.700000,6.700000,4.633333,6.700000,6.700000,102066.398438,30457.933594,4298.866699,351.799988,107.133331,83.400002
0:45:17,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.011,90.97,25.50,24.86,26.46,840.62,844.23,185.983337,18.00,0.9822,241,0,13.508,1.98060,4.10,52182,5.966667,9.966666,9.966666,5.966667,9.966666,9.966666,103297.796875,30826.599609,4367.933105,358.399994,107.133331,83.400002
0:45:47,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.007,91.97,25.54,24.89,26.52,840.74,844.25,192.816666,17.91,0.9821,241,0,13.483,1.97340,4.10,52167,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,104250.398438,31109.267578,4415.133301,358.666656,107.133331,83.400002
0:46:17,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.007,92.98,25.59,25.16,26.59,840.54,843.77,191.350006,17.89,0.9814,241,0,13.495,1.97263,4.21,52186,4.800000,6.700000,7.333333,4.800000,6.700000,7.333333,105147.500000,31385.033203,4464.666504,359.666656,108.133331,84.400002
0:46:47,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.012,93.98,25.64,25.57,26.63,840.45,843.36,192.183334,17.85,0.9807,242,0,13.501,1.97957,4.21,52204,4.333333,6.266667,7.666667,4.333333,6.266667,7.666667,105996.796875,31639.566406,4507.866699,363.333344,110.066666,86.333336
0:47:17,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.011,94.99,25.71,25.92,26.73,840.52,842.93,193.149994,17.85,0.9800,243,0,13.494,1.97648,4.21,52221,3.833333,5.700000,7.500000,3.833333,5.700000,7.500000,106788.898438,31878.166016,4543.266602,368.333344,112.266670,88.533333
0:47:47,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.010,95.99,25.79,26.17,26.78,840.65,842.66,194.000000,17.86,0.9794,244,0,13.472,1.96904,4.21,52238,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,107536.898438,32103.199219,4572.399902,369.133331,112.266670,88.533333
0:48:17,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.006,97.00,25.87,26.40,26.85,840.58,842.33,193.283340,17.84,0.9787,244,0,13.449,1.96136,4.21,52254,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,108241.398438,32309.566406,4609.000000,370.466675,112.266670,88.533333
0:48:47,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.011,98.00,25.93,26.62,26.94,840.51,842.21,191.316666,17.54,0.9784,245,0,13.451,1.97212,4.21,52270,4.933333,8.766666,8.766666,4.933333,8.766666,8.766666,109246.203125,32612.066406,4667.933105,373.866669,112.266670,88.533333
0:49:17,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.008,99.01,26.00,26.78,26.99,840.52,842.04,193.683334,17.41,0.9780,245,0,13.429,1.95932,4.21,52286,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,110133.000000,32884.300781,4704.000000,375.533325,112.266670,88.533333
0:49:47,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.006,100.01,26.07,26.90,27.09,840.46,841.91,193.883331,17.66,0.9776,245,0,13.431,1.96059,4.21,52302,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,110980.898438,33130.898438,4735.399902,377.533325,112.266670,88.533333
0:50:17,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.008,101.01,26.13,27.05,27.13,840.36,841.82,191.616669,17.72,0.9773,245,0,13.433,1.96315,4.21,52316,2.833333,5.566667,5.566667,2.833333,5.566667,5.566667,111802.796875,33375.601563,4779.399902,378.466675,112.266670,88.533333
0:50:47,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.012,102.02,26.19,27.15,27.22,840.43,841.60,192.216660,17.56,0.9768,245,0,13.437,1.96162,4.21,52331,3.933333,6.066667,6.166667,3.933333,6.066667,6.166667,112722.203125,33657.265625,4816.533203,379.600006,112.466667,88.733330
0:51:17,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.011,103.02,26.26,27.26,27.24,840.33,841.66,195.899994,17.38,0.9767,245,0,13.437,1.96059,4.21,52346,4.900000,6.300000,8.466666,4.900000,6.300000,8.466666,113609.000000,33930.800781,4856.866699,382.266663,115.133331,91.400002
0:51:47,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.014,104.03,26.31,27.35,27.31,840.40,841.50,191.866669,17.16,0.9764,246,0,13.438,1.96699,4.21,52360,3.833333,5.766667,7.866667,3.833333,5.766667,7.866667,114450.601563,34185.734375,4899.733398,386.866669,118.333336,92.866669
0:52:17,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.011,105.04,26.37,27.42,27.38,840.36,841.40,193.483337,17.15,0.9760,247,0,13.415,1.96417,4.21,52374,4.000000,6.100000,6.833333,4.000000,6.100000,6.833333,115296.500000,34438.734375,4942.533203,389.600006,119.133331,93.666664
0:52:47,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.007,106.04,26.42,27.52,27.44,840.24,841.35,190.533340,17.08,0.9758,247,0,13.392,1.96392,4.21,52388,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,116153.203125,34699.699219,4979.333496,391.333344,119.133331,93.666664
0:53:17,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.008,107.05,26.50,27.58,27.45,840.33,841.46,188.699997,16.95,0.9757,247,0,13.392,1.96238,4.21,52401,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,117045.398438,34962.933594,5026.666504,394.133331,119.133331,93.666664
0:53:47,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.012,108.05,26.55,27.65,27.55,840.29,841.32,192.216660,16.74,0.9754,247,0,13.393,1.95549,4.21,52414,5.566667,7.700000,7.700000,5.566667,7.700000,7.700000,118085.398438,35274.000000,5075.600098,395.000000,119.133331,93.666664
0:54:17,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.011,109.06,26.60,27.69,27.63,840.30,841.26,191.466660,16.90,0.9751,248,0,13.393,1.96085,4.21,52427,5.300000,7.133333,8.400000,5.300000,7.133333,8.400000,119068.101563,35575.132813,5116.666504,398.133331,120.533333,95.066666
0:54:47,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.009,110.06,26.64,27.76,27.67,840.24,841.37,190.016663,16.74,0.9751,248,0,13.369,1.95446,4.21,52440,5.833333,7.833333,8.000000,5.833333,7.833333,8.000000,120122.203125,35886.667969,5162.799805,401.266663,120.866669,95.400002
0:55:17,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.009,111.07,26.69,27.80,27.72,840.26,841.14,189.916672,16.94,0.9747,248,0,13.371,1.95753,4.21,52452,5.933333,7.533333,8.300000,5.933333,7.533333,8.300000,121223.296875,36224.367188,5204.533203,402.666656,122.266670,95.400002
0:55:47,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.007,112.07,26.74,27.91,27.74,840.27,841.24,193.033340,16.91,0.9746,248,0,13.371,1.95191,4.21,52465,4.500000,7.666667,7.833333,4.500000,7.666667,7.833333,122164.203125,36515.898438,5252.466797,409.000000,122.599998,95.400002
0:56:17,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.008,113.07,26.79,27.92,27.80,840.21,841.32,191.316666,16.86,0.9746,248,0,13.372,1.95600,4.21,52477,4.433333,8.100000,8.333333,4.433333,8.100000,8.333333,123209.796875,36828.199219,5299.200195,416.533325,123.000000,95.800003
0:56:47,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.010,114.08,26.83,27.96,27.80,840.31,841.29,191.133331,16.99,0.9744,248,0,13.372,1.95906,4.21,52489,4.966667,7.933333,10.300000,4.966667,7.933333,10.300000,124251.703125,37145.699219,5352.799805,424.266663,126.133331,98.933334
0:57:17,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.010,115.08,26.88,27.99,27.88,840.35,841.30,191.216660,16.86,0.9742,248,0,13.373,1.95549,4.21,52500,4.033333,6.200000,7.433333,4.033333,6.200000,7.433333,125177.601563,37428.535156,5392.733398,428.266663,127.733330,100.533333
0:57:47,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.010,116.09,26.92,28.05,27.96,840.26,841.30,192.699997,16.51,0.9741,249,0,13.373,1.95855,4.21,52512,4.833333,6.066667,6.066667,4.833333,6.066667,6.066667,126150.000000,37716.800781,5421.266602,428.733337,127.733330,100.533333
0:58:17,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.006,117.09,26.97,28.04,27.99,840.36,841.45,191.116669,16.61,0.9741,249,0,13.350,1.95370,4.21,52523,5.300000,7.000000,7.833333,5.300000,7.000000,7.833333,127169.796875,38020.066406,5460.933105,430.533325,129.399994,100.533333
0:58:47,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.008,118.09,27.01,28.13,28.01,840.19,841.31,190.566666,16.39,0.9739,249,0,13.351,1.95804,4.21,52534,4.400000,6.933333,9.066667,4.400000,6.933333,9.066667,128067.703125,38292.535156,5510.200195,434.866669,132.133331,103.199997
0:59:17,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.008,119.10,27.06,28.10,28.06,840.23,841.38,193.183334,16.31,0.9738,249,0,13.351,1.95421,4.21,52545,4.600000,6.766667,7.833333,4.600000,6.766667,7.833333,129006.796875,38564.367188,5556.533203,436.399994,133.666672,104.733330
0:59:47,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.009,120.10,27.12,28.19,28.10,840.24,841.44,189.800003,16.34,0.9736,249,0,13.351,1.96187,4.21,52556,6.066667,7.666667,10.033334,6.066667,7.666667,10.033334,130058.101563,38884.433594,5606.200195,440.933319,136.466660,107.533333
1:00:17,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.011,121.11,27.17,28.15,28.13,840.33,841.39,191.750000,16.41,0.9734,249,0,13.351,1.95472,4.21,52566,5.500000,8.100000,8.700000,5.500000,8.100000,8.700000,131078.593750,39183.234375,5651.133301,446.399994,137.533340,107.533333
1:00:47,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.010,122.11,27.20,28.19,28.18,840.25,841.43,189.683334,16.38,0.9734,250,0,13.352,1.95753,4.21,52577,5.266667,7.100000,7.433333,5.266667,7.100000,7.433333,132029.500000,39474.300781,5699.200195,449.666656,138.199997,107.533333
1:01:17,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.006,123.12,27.26,28.23,28.23,840.26,841.50,192.550003,16.27,0.9733,250,0,13.329,1.95319,4.21,52587,4.266667,7.600000,7.600000,4.266667,7.600000,7.600000,132903.703125,39741.101563,5751.533203,451.399994,138.199997,107.533333
1:01:47,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.007,124.12,27.29,28.26,28.32,840.23,841.46,188.449997,16.33,0.9731,250,0,13.329,1.95880,4.21,52596,5.166667,7.333333,7.400000,5.166667,7.333333,7.400000,133868.296875,40042.265625,5797.200195,451.666656,138.333328,107.666664
1:02:17,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.008,125.12,27.32,28.29,28.29,840.19,841.37,190.133331,16.14,0.9729,250,0,13.330,1.95268,4.21,52606,6.033333,8.833333,10.500000,6.033333,8.833333,10.500000,134933.406250,40370.964844,5849.200195,456.266663,140.600006,109.933334
1:02:47,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.007,126.13,27.38,28.32,28.37,840.16,841.58,192.300003,16.05,0.9730,250,0,13.329,1.95268,4.21,52616,5.433333,7.333333,7.833333,5.433333,7.333333,7.833333,135933.906250,40670.667969,5882.866699,460.266663,141.600006,110.933334
1:03:17,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.008,127.13,27.42,28.34,28.41,840.28,841.54,189.149994,15.93,0.9728,250,0,13.329,1.95446,4.21,52625,4.400000,6.466667,7.333333,4.400000,6.466667,7.333333,136909.093750,40962.964844,5921.333496,463.000000,142.933334,112.266670
1:03:47,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.008,128.14,27.45,28.35,28.47,840.25,841.50,190.116669,15.89,0.9727,250,0,13.330,1.95446,4.21,52635,4.800000,6.566667,6.833333,4.800000,6.566667,6.833333,137935.906250,41279.535156,5963.866699,463.933319,143.333328,112.666664
1:04:17,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.008,129.14,27.49,28.37,28.47,840.21,841.52,188.699997,15.76,0.9726,250,0,13.330,1.95115,4.21,52643,4.433333,7.066667,10.300000,4.433333,7.066667,10.300000,138892.406250,41575.699219,6015.000000,470.600006,146.733337,116.066666
1:04:47,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.008,130.14,27.52,28.43,28.50,840.28,841.59,192.466660,15.93,0.9725,250,0,13.330,1.94937,4.21,52652,4.366667,6.633333,6.633333,4.366667,6.633333,6.633333,139810.093750,41856.000000,6047.866699,474.066681,146.733337,116.066666
1:05:17,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.009,131.15,27.55,28.43,28.57,840.12,841.45,188.866669,15.80,0.9723,250,0,13.330,1.95523,4.21,52661,5.000000,6.400000,7.400000,5.000000,6.400000,7.400000,140797.000000,42159.234375,6084.866699,476.466675,147.733337,117.066666
1:05:47,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.009,132.15,27.60,28.43,28.58,840.16,841.58,189.966660,15.91,0.9723,250,0,13.330,1.95268,4.21,52670,5.000000,6.966667,7.333333,5.000000,6.966667,7.333333,141775.000000,42457.300781,6122.600098,480.799988,148.466660,117.800003
1:06:17,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.009,133.16,27.64,28.48,28.63,840.17,841.54,189.033340,15.98,0.9721,250,0,13.330,1.95166,4.21,52678,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,142627.906250,42704.566406,6150.466797,482.333344,148.466660,117.800003
1:06:47,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.010,134.16,27.67,28.48,28.64,840.25,841.60,192.383331,15.92,0.9720,251,0,13.330,1.95702,4.21,52686,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,143564.296875,42975.300781,6191.399902,484.133331,148.466660,117.800003
1:07:17,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.007,135.16,27.70,28.51,28.66,840.14,841.62,188.816666,16.02,0.9719,251,0,13.306,1.94555,4.21,52695,4.066667,5.900000,7.366667,4.066667,5.900000,7.366667,144435.593750,43232.265625,6223.333496,485.799988,150.133331,119.466667
1:07:47,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.008,136.17,27.76,28.55,28.74,840.15,841.64,190.666672,16.33,0.9717,251,0,13.306,1.94886,4.21,52703,2.966667,5.700000,5.700000,2.966667,5.700000,5.700000,145220.406250,43459.234375,6264.133301,490.000000,150.133331,119.466667
1:08:17,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.007,137.17,27.80,28.56,28.77,840.14,841.61,189.833328,15.79,0.9716,251,0,13.307,1.94886,4.21,52711,3.500000,6.066667,8.433333,3.500000,6.066667,8.433333,146119.000000,43726.066406,6313.533203,497.399994,153.666672,121.199997
1:08:47,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.008,138.18,27.84,28.59,28.82,840.02,841.63,190.649994,15.63,0.9715,251,0,13.307,1.94809,4.21,52718,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,146935.500000,43972.667969,6353.000000,501.533325,153.666672,121.199997
1:09:17,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.008,139.18,27.88,28.61,28.86,839.96,841.67,191.783340,15.63,0.9715,251,0,13.308,1.95115,4.21,52726,4.533333,6.066667,6.200000,4.533333,6.066667,6.200000,147905.593750,44268.601563,6384.733398,501.666656,153.800003,121.333336
1:09:47,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.009,140.18,27.92,28.65,28.83,840.00,841.59,187.666672,15.39,0.9713,251,0,13.308,1.95242,4.21,52733,5.700000,8.266666,9.866667,5.700000,8.266666,9.866667,149061.203125,44601.464844,6439.399902,505.399994,155.933334,123.466667
1:10:17,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.010,141.19,27.95,28.66,28.90,840.08,841.58,190.000000,15.36,0.9712,252,0,13.308,1.95472,4.21,52740,4.366667,5.766667,6.733333,4.366667,5.766667,6.733333,150088.500000,44890.265625,6476.466797,506.666656,157.066666,124.599998
1:10:47,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.006,142.19,27.99,28.67,28.94,840.07,841.66,189.166672,15.38,0.9711,252,0,13.285,1.94606,4.21,52747,3.433333,5.666667,8.833333,3.433333,5.666667,8.833333,151001.500000,45161.933594,6523.000000,513.533325,161.600006,127.666664
1:11:17,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.007,143.20,28.02,28.71,29.00,839.95,841.58,188.233337,15.42,0.9709,252,0,13.285,1.95472,4.21,52754,3.900000,5.633333,6.566667,3.900000,5.633333,6.566667,151929.906250,45435.132813,6559.333496,516.266663,162.933334,128.733337
1:11:47,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.006,144.20,28.07,28.71,29.05,840.02,841.56,186.300003,15.57,0.9707,252,0,13.284,1.94835,4.21,52761,4.366667,5.900000,8.033334,4.366667,5.900000,8.033334,152831.406250,45692.398438,6582.200195,521.866638,165.666672,131.466660
1:12:17,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.008,145.20,28.10,28.74,29.09,839.91,841.67,188.949997,15.52,0.9707,252,0,13.284,1.94657,4.21,52768,3.633333,4.766667,5.033333,3.633333,4.766667,5.033333,153574.500000,45915.464844,6606.666504,522.933350,166.066666,131.866669
1:12:47,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.007,146.21,28.14,28.76,29.12,839.95,841.71,192.116669,15.58,0.9706,252,0,13.286,1.95115,4.21,52775,4.000000,5.700000,6.866667,4.000000,5.700000,6.866667,154361.406250,46150.265625,6635.200195,528.466675,167.399994,133.199997
1:13:17,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.008,147.21,28.17,28.80,29.16,840.00,841.58,191.816666,15.53,0.9704,252,0,13.287,1.94988,4.21,52781,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,155165.796875,46399.898438,6664.133301,531.466675,167.399994,133.199997
1:13:47,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.008,148.21,28.20,28.79,29.18,840.15,841.70,190.000000,15.07,0.9705,252,0,13.286,1.95039,4.21,52788,3.566667,6.500000,7.733333,3.566667,6.500000,7.733333,155956.296875,46627.234375,6703.000000,538.599976,169.466660,133.866669
1:14:17,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.008,149.22,28.23,28.82,29.22,839.90,841.68,189.899994,14.96,0.9704,252,0,13.287,1.94911,4.21,52794,3.766667,5.966667,6.766667,3.766667,5.966667,6.766667,156829.593750,46865.765625,6738.799805,542.200012,170.800003,134.866669
1:14:47,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.008,150.22,28.26,28.89,29.25,840.03,841.75,191.816666,15.03,0.9704,252,0,13.287,1.95090,4.21,52800,3.733333,6.400000,6.733333,3.733333,6.400000,6.733333,157661.093750,47098.265625,6783.933105,546.200012,171.199997,135.266663
1:15:17,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.008,151.23,28.29,28.91,29.26,839.97,841.80,188.816666,15.04,0.9703,252,0,13.286,1.95370,4.21,52806,4.000000,6.400000,7.933333,4.000000,6.400000,7.933333,158518.093750,47354.667969,6826.666504,551.866638,172.933334,136.600006
1:15:47,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.008,152.23,28.33,28.89,29.31,840.01,841.82,190.583328,15.05,0.9702,252,0,13.288,1.94784,4.21,52812,5.333333,7.233333,7.900000,5.333333,7.233333,7.900000,159603.593750,47676.234375,6856.000000,555.533325,174.266663,136.666672
1:16:17,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.009,153.24,28.35,28.92,29.33,840.04,841.77,194.399994,14.84,0.9701,252,0,13.287,1.94479,4.21,52818,3.533333,4.666667,5.900000,3.533333,4.666667,5.900000,160454.296875,47935.734375,6879.200195,558.466675,175.933334,138.333328
1:16:47,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.009,154.24,28.38,28.96,29.37,839.84,841.68,192.633331,14.87,0.9699,252,0,13.287,1.94809,4.21,52824,3.300000,5.433333,6.233333,3.300000,5.433333,6.233333,161290.296875,48193.632813,6919.066895,562.599976,176.933334,139.333328
1:17:17,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.009,155.24,28.42,28.97,29.39,839.94,841.68,193.149994,14.89,0.9698,252,0,13.287,1.94250,4.21,52830,4.266667,5.333333,5.933333,4.266667,5.333333,5.933333,162187.906250,48463.699219,6950.666504,563.333313,177.666672,140.066666
1:17:47,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.011,156.25,28.44,29.01,29.42,839.86,841.72,191.816666,14.96,0.9697,253,0,13.290,1.95293,4.21,52835,4.400000,7.233333,7.566667,4.400000,7.233333,7.566667,163029.000000,48726.734375,7004.666504,564.799988,178.133331,140.533340
1:18:17,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.007,157.25,28.47,29.03,29.49,839.96,841.72,190.000000,15.11,0.9696,253,0,13.268,1.94453,4.21,52841,4.200000,6.333333,8.366667,4.200000,6.333333,8.366667,163827.000000,48968.800781,7048.000000,570.200012,180.933334,143.333328
1:18:47,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.007,158.26,28.50,29.04,29.47,839.87,841.85,191.833328,14.88,0.9697,253,0,13.267,1.94377,4.21,52846,3.900000,5.700000,7.000000,3.900000,5.700000,7.000000,164709.593750,49231.933594,7081.600098,573.866638,182.933334,145.333328
1:19:17,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.007,159.26,28.54,29.07,29.52,839.86,841.82,190.699997,14.94,0.9695,253,0,13.268,1.95191,4.21,52851,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,165597.093750,49501.832031,7118.000000,573.866638,182.933334,145.333328
1:19:47,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.008,160.26,28.56,29.08,29.55,839.94,841.82,189.383331,14.90,0.9695,253,0,13.268,1.94759,4.21,52856,3.200000,5.166667,5.166667,3.200000,5.166667,5.166667,166450.093750,49762.167969,7160.799805,575.533325,182.933334,145.333328
1:20:17,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.009,161.27,28.58,29.11,29.56,839.85,841.74,188.816666,14.74,0.9693,253,0,13.268,1.94809,4.21,52861,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,167381.593750,50044.898438,7202.933105,575.533325,182.933334,145.333328
1:20:47,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.009,162.27,28.61,29.13,29.59,839.82,841.68,190.500000,14.75,0.9692,253,0,13.268,1.94835,4.21,52866,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,168087.593750,50259.132813,7234.600098,580.066650,182.933334,145.333328
1:21:17,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.009,163.28,28.64,29.11,29.59,839.83,841.78,188.600006,14.74,0.9692,253,0,13.269,1.94759,4.21,52871,3.666667,5.700000,5.766667,3.666667,5.700000,5.766667,168915.296875,50497.035156,7259.533203,584.533325,183.066666,145.333328
1:21:47,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.010,164.28,28.67,29.17,29.64,839.88,841.80,188.333328,14.67,0.9691,253,0,13.269,1.94555,4.21,52876,4.400000,6.566667,7.766667,4.400000,6.566667,7.766667,169765.796875,50760.367188,7285.066895,592.266663,185.066666,145.333328
1:22:17,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.010,165.29,28.72,29.18,29.67,839.82,841.77,190.966660,14.68,0.9689,254,0,13.268,1.94988,4.21,52881,4.633333,7.833333,8.500000,4.633333,7.833333,8.500000,170761.796875,51058.367188,7324.733398,597.000000,186.333328,145.333328
1:22:47,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.006,166.29,28.74,29.20,29.66,839.90,841.69,190.233337,14.80,0.9687,254,0,13.246,1.94301,4.21,52885,5.666667,11.000000,11.000000,5.666667,11.000000,11.000000,171975.000000,51411.167969,7379.399902,608.533325,186.333328,145.333328
1:23:17,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.007,167.29,28.79,29.26,29.74,839.77,841.68,190.149994,14.80,0.9685,254,0,13.246,1.94326,4.21,52890,4.500000,6.900000,7.133333,4.500000,6.900000,7.133333,172970.500000,51702.535156,7418.533203,610.533325,186.733337,145.733337
1:23:47,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.008,168.30,28.81,29.26,29.78,839.79,841.68,190.333328,14.79,0.9685,254,0,13.246,1.94072,4.21,52894,4.100000,6.433333,9.100000,4.100000,6.433333,9.100000,173796.000000,51947.300781,7463.600098,617.466675,190.066666,149.066666
1:24:17,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.008,169.30,28.82,29.26,29.76,839.74,841.62,188.583328,14.75,0.9684,254,0,13.246,1.94352,4.21,52899,4.566667,6.666667,7.933333,4.566667,6.666667,7.933333,174712.296875,52221.167969,7492.733398,623.200012,191.466660,150.466660
1:24:47,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.008,170.31,28.83,29.29,29.84,839.76,841.67,188.983337,15.03,0.9684,254,0,13.246,1.94708,4.21,52903,4.800000,7.000000,8.366667,4.800000,7.000000,8.366667,175630.703125,52498.300781,7533.266602,627.466675,193.199997,152.199997
1:25:17,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.009,171.31,28.86,29.27,29.86,839.68,841.62,191.550003,15.04,0.9682,254,0,13.246,1.94047,4.21,52907,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,176417.000000,52744.433594,7574.733398,628.666687,193.199997,152.199997
1:25:47,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.009,172.32,28.89,29.30,29.85,839.78,841.74,188.083328,14.93,0.9683,254,0,13.247,1.94555,4.21,52911,28.033333,31.766666,32.166668,22.400000,28.466667,31.400000,181704.093750,54257.234375,7655.133301,632.933350,193.933334,152.199997
1:26:17,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.009,173.32,28.90,29.35,29.90,839.72,841.61,189.583328,14.93,0.9681,254,0,13.248,1.94962,4.21,52915,11.333333,13.633333,13.633333,11.333333,13.633333,13.633333,183823.406250,54879.234375,7708.799805,634.866638,193.933334,152.199997
1:26:47,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.008,174.32,28.92,29.33,29.85,839.72,841.55,187.683334,14.65,0.9680,254,0,13.248,1.94835,4.21,52919,3.766667,6.166667,6.166667,3.766667,6.166667,6.166667,184622.000000,55119.300781,7749.399902,638.599976,193.933334,152.199997
1:27:17,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.010,175.33,28.94,29.35,29.92,839.66,841.58,191.416672,14.72,0.9679,254,0,13.246,1.94047,4.21,52923,3.066667,5.066667,6.866667,3.066667,5.066667,6.866667,185318.593750,55326.535156,7792.333496,644.066650,196.466660,154.733337
1:27:47,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.008,176.33,28.95,29.37,29.93,839.82,841.63,191.383331,14.80,0.9680,254,0,13.248,1.94174,4.21,52927,3.466667,6.233333,8.566667,3.466667,6.233333,8.566667,186053.500000,55549.464844,7845.466797,650.400024,199.133331,157.266663
1:28:17,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.009,177.34,28.96,29.38,29.98,839.60,841.63,189.699997,14.83,0.9679,254,0,13.247,1.94784,4.21,52931,4.200000,5.766667,6.600000,4.200000,5.766667,6.600000,186842.093750,55796.800781,7884.666504,652.066650,200.666672,157.266663
1:28:47,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.010,178.34,29.00,29.39,29.97,839.78,841.69,188.666672,15.15,0.9678,255,0,13.247,1.94631,4.21,52935,4.033333,6.100000,6.100000,4.033333,6.100000,6.100000,187696.906250,56055.667969,7917.533203,655.400024,200.666672,157.266663
1:29:17,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.006,179.35,29.02,29.37,30.00,839.72,841.65,189.016663,14.83,0.9677,255,0,13.224,1.93920,4.21,52938,3.100000,4.800000,4.966667,3.100000,4.800000,4.966667,188532.500000,56307.667969,7947.733398,655.666687,200.933334,157.533340
1:29:47,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.006,180.35,29.05,29.41,30.02,839.77,841.67,189.216660,14.73,0.9677,255,0,13.224,1.93920,4.21,52942,4.633333,6.433333,8.233334,4.633333,6.433333,8.233334,189450.703125,56585.464844,7992.333496,661.133362,203.466660,160.066666
1:30:17,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.007,181.35,29.08,29.44,30.03,839.79,841.69,192.600006,14.47,0.9676,255,0,13.225,1.93894,4.21,52946,3.533333,5.933333,7.800000,3.533333,5.933333,7.800000,190267.500000,56832.199219,8033.866699,666.333313,205.800003,162.399994
1:30:47,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.008,182.36,29.10,29.43,30.04,839.65,841.74,187.916672,14.27,0.9677,255,0,13.226,1.94250,4.21,52949,4.700000,7.633333,9.700000,4.700000,7.633333,9.700000,191225.406250,57109.867188,8083.533203,674.200012,209.199997,164.066666
1:31:17,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.007,183.36,29.13,29.49,30.09,839.64,841.63,187.933334,14.35,0.9674,255,0,13.226,1.94148,4.21,52952,5.000000,7.066667,7.133333,5.000000,7.066667,7.133333,192176.796875,57391.535156,8126.799805,678.466675,209.266663,164.133331
1:31:47,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.007,184.36,29.17,29.52,30.15,839.64,841.76,189.516663,14.48,0.9674,255,0,13.226,1.94174,4.21,52956,5.866667,7.866667,9.033334,5.866667,7.866667,9.033334,193257.500000,57716.265625,8163.266602,681.333313,211.000000,165.866669
1:32:17,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.008,185.37,29.20,29.58,30.14,839.62,841.65,189.649994,14.31,0.9672,255,0,13.227,1.94021,4.21,52959,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,194113.703125,57979.035156,8203.466797,684.733337,211.000000,165.866669
1:32:47,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.008,186.37,29.24,29.56,30.19,839.64,841.61,190.616669,14.49,0.9670,255,0,13.223,1.94326,4.15,52959,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,194903.500000,58210.101563,8228.533203,686.133362,211.000000,165.866669
1:33:17,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.010,187.38,29.28,29.52,30.21,839.58,841.70,189.416672,14.43,0.9670,255,0,13.222,1.93996,4.15,52945,3.233333,5.933333,5.933333,3.233333,5.933333,5.933333,195765.296875,58464.933594,8273.266602,687.333313,211.000000,165.866669
1:33:47,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.009,188.38,29.31,29.41,30.26,839.52,841.98,186.983337,14.38,0.9672,255,0,13.219,1.94962,4.15,52930,3.666667,5.466667,5.866667,3.666667,5.466667,5.866667,196615.203125,58710.667969,8311.599609,688.799988,211.600006,166.466660
1:34:17,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.009,189.39,29.36,29.32,30.29,839.59,842.16,192.500000,14.02,0.9673,255,0,13.218,1.94377,4.14,52916,3.966667,5.766667,6.600000,3.966667,5.766667,6.600000,197433.093750,58946.898438,8355.333008,690.133362,212.733337,167.600006
1:34:47,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.009,190.39,29.38,29.27,30.32,839.45,842.28,189.616669,14.03,0.9674,255,0,13.217,1.94682,4.14,52901,4.066667,7.266667,8.333333,4.066667,7.266667,8.333333,198280.500000,59202.867188,8407.066406,697.066650,213.866669,168.733337
1:35:17,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.007,191.39,29.42,29.24,30.36,839.60,842.44,190.850006,14.08,0.9674,255,0,13.216,1.94352,4.14,52886,3.733333,6.400000,6.833333,3.733333,6.400000,6.833333,199082.906250,59443.464844,8443.733398,700.533325,214.533340,169.399994
1:35:47,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.008,192.40,29.46,29.18,30.40,839.57,842.38,190.250000,13.98,0.9673,255,0,13.215,1.94453,4.14,52872,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,199822.593750,59669.898438,8476.799805,702.066650,214.533340,169.399994
1:36:17,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.007,193.40,29.47,29.13,30.41,839.54,842.46,188.199997,13.89,0.9673,255,0,13.214,1.94402,4.14,52857,3.633333,5.166667,5.166667,3.633333,5.166667,5.166667,200603.093750,59905.367188,8510.533203,702.066650,214.533340,169.399994
1:36:47,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.008,194.40,29.50,29.13,30.43,839.56,842.59,191.516663,13.91,0.9674,255,0,13.215,1.94021,4.14,52843,4.033333,5.766667,5.766667,4.033333,5.766667,5.766667,201378.796875,60135.199219,8550.266602,702.066650,214.533340,169.399994
1:37:17,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.009,195.41,29.51,29.12,30.47,839.50,842.54,189.866669,14.01,0.9673,255,0,13.215,1.94428,4.13,52828,4.033333,6.800000,7.833333,4.033333,6.800000,7.833333,202172.593750,60372.964844,8600.533203,705.133362,215.933334,170.800003
1:37:47,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.009,196.41,29.55,29.13,30.51,839.54,842.64,187.783340,14.07,0.9672,255,0,13.214,1.94733,4.14,52813,4.666667,6.066667,6.300000,4.666667,6.066667,6.300000,203080.000000,60642.398438,8626.799805,708.000000,216.199997,171.066666
1:38:17,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.009,197.42,29.57,29.11,30.50,839.59,842.66,188.533340,13.98,0.9672,255,0,13.214,1.94479,4.13,52798,5.866667,8.033334,8.100000,5.866667,8.033334,8.100000,204326.093750,61007.535156,8663.400391,712.666687,216.333328,171.199997
1:38:47,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.009,198.42,29.59,29.11,30.54,839.46,842.61,191.149994,13.96,0.9671,255,0,13.214,1.94657,4.13,52784,3.900000,6.133333,8.966666,3.900000,6.133333,8.966666,205114.703125,61253.699219,8709.133789,718.666687,220.466660,173.600006
1:39:17,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.008,199.43,29.61,29.11,30.58,839.34,842.63,189.066666,13.94,0.9670,255,0,13.214,1.93920,4.13,52769,5.666667,7.766667,8.433333,5.666667,7.766667,8.433333,206077.593750,61554.367188,8755.200195,722.133362,221.399994,174.533340
1:39:47,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.010,200.43,29.64,29.13,30.58,839.55,842.73,188.333328,13.96,0.9671,255,0,13.215,1.94453,4.13,52755,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,206850.000000,61794.132813,8790.000000,724.533325,221.399994,174.533340
1:40:17,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.012,201.44,29.66,29.11,30.64,839.49,842.75,190.133331,13.81,0.9670,256,0,13.215,1.94504,4.13,52740,3.833333,5.700000,5.700000,3.833333,5.700000,5.700000,207709.203125,62055.964844,8826.466797,728.000000,221.399994,174.533340
1:40:47,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.006,202.44,29.68,29.13,30.65,839.46,842.78,190.483337,13.83,0.9670,256,0,13.191,1.93666,4.13,52725,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,208432.296875,62265.464844,8866.466797,728.000000,221.399994,174.533340
1:41:17,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.005,203.44,29.69,29.17,30.68,839.35,842.65,189.283340,13.84,0.9668,256,0,13.191,1.93590,4.13,52710,2.966667,6.166667,8.200000,2.966667,6.166667,8.200000,209160.093750,62485.898438,8919.733398,732.933350,223.866669,177.000000
1:41:47,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.005,204.45,29.71,29.17,30.67,839.40,842.72,190.199997,13.85,0.9668,256,0,13.191,1.93971,4.13,52696,3.633333,5.566667,7.900000,3.633333,5.566667,7.900000,209972.703125,62740.734375,8965.466797,736.266663,226.733337,179.866669
1:42:17,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.006,205.45,29.73,29.19,30.69,839.34,842.59,186.633331,13.85,0.9666,256,0,13.192,1.93920,4.13,52681,2.700000,4.800000,6.366667,2.700000,4.800000,6.366667,210700.203125,62963.367188,9003.333008,739.400024,228.733337,181.600006
1:42:47,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.010,206.45,29.74,29.19,30.71,839.34,842.61,185.733337,13.68,0.9666,256,0,13.192,1.94708,4.13,52666,3.633333,5.600000,9.366667,3.633333,5.600000,9.366667,211485.906250,63202.933594,9048.733398,747.533325,233.733337,185.133331
1:43:17,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.010,207.46,29.75,29.23,30.73,839.42,842.63,190.316666,13.65,0.9666,256,0,13.192,1.93615,4.12,52652,3.333333,4.700000,6.433333,3.333333,4.700000,6.433333,212198.203125,63412.933594,9079.733398,752.000000,235.600006,187.000000
1:43:47,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.008,208.46,29.75,29.22,30.73,839.42,842.68,190.083328,13.73,0.9667,256,0,13.192,1.93742,4.12,52637,4.000000,6.966667,8.100000,4.000000,6.966667,8.100000,213041.796875,63656.632813,9123.799805,759.066650,237.199997,188.600006
1:44:17,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.008,209.47,29.77,29.24,30.76,839.36,842.58,187.199997,13.68,0.9665,256,0,13.194,1.94326,4.12,52623,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,213817.703125,63879.234375,9151.666992,763.133362,237.199997,188.600006
1:44:47,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.007,210.47,29.76,29.23,30.76,839.44,842.63,189.783340,13.60,0.9666,256,0,13.193,1.93717,4.12,52608,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,214752.796875,64158.132813,9188.066406,767.000000,237.199997,188.600006
1:45:17,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.006,211.47,29.74,29.25,30.72,839.31,842.45,190.833328,13.70,0.9665,256,0,13.194,1.93920,4.12,52593,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,215633.703125,64419.933594,9232.200195,770.799988,237.199997,188.600006
1:45:47,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.005,212.48,29.75,29.26,30.72,839.39,842.61,190.399994,13.65,0.9666,256,0,13.193,1.93742,4.11,52578,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,216579.296875,64689.367188,9278.799805,772.533325,237.199997,188.600006
1:46:17,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.005,213.48,29.74,29.23,30.72,839.45,842.51,187.850006,13.82,0.9665,256,0,13.194,1.94199,4.12,52563,4.233333,6.500000,7.533333,4.233333,6.500000,7.533333,217457.500000,64948.367188,9321.266602,774.666687,238.933334,190.333328
1:46:47,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.006,214.48,29.75,29.25,30.74,839.45,842.55,186.550003,14.03,0.9665,256,0,13.194,1.94174,4.11,52549,4.700000,8.233334,8.233334,4.700000,8.233334,8.233334,218441.500000,65243.199219,9368.866211,780.599976,238.933334,190.333328
1:47:17,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.007,215.49,29.75,29.25,30.69,839.39,842.55,192.166672,14.08,0.9665,256,0,13.193,1.93666,4.12,52534,6.333333,8.900000,8.933333,6.333333,8.900000,8.933333,219715.093750,65608.132813,9421.866211,781.333313,239.000000,190.399994
1:47:47,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.007,216.49,29.75,29.24,30.72,839.39,842.58,187.583328,13.95,0.9665,256,0,13.193,1.93818,4.12,52520,6.900000,10.000000,11.233334,6.900000,10.000000,11.233334,220985.203125,65991.632813,9489.799805,784.000000,240.666672,192.066666
1:48:17,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.007,217.49,29.76,29.24,30.74,839.36,842.55,191.250000,13.85,0.9665,256,0,13.194,1.94021,4.11,52505,5.766667,8.533334,8.533334,5.766667,8.533334,8.533334,222102.296875,66319.335938,9535.533203,787.066650,240.666672,192.066666
1:48:47,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.005,218.49,29.75,29.26,30.74,839.23,842.58,187.983337,14.01,0.9665,256,0,13.194,1.93615,4.12,52490,5.366667,8.533334,9.533334,5.366667,8.533334,9.533334,223101.000000,66625.500000,9587.799805,794.200012,242.333328,192.066666
1:49:17,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.006,219.50,29.76,29.26,30.75,839.44,842.63,189.899994,13.93,0.9665,256,0,13.193,1.93438,4.11,52476,5.066667,8.633333,8.766666,5.066667,8.633333,8.766666,224132.203125,66937.796875,9648.799805,801.533325,242.466660,192.199997
1:49:47,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.005,220.50,29.76,29.23,30.75,839.42,842.63,189.300003,13.88,0.9666,256,0,13.193,1.93717,4.11,52461,5.633333,8.033334,10.500000,5.633333,8.033334,10.500000,225147.406250,67242.968750,9707.266602,809.133362,245.199997,194.933334
1:50:17,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.006,221.50,29.76,29.26,30.77,839.28,842.69,186.583328,14.01,0.9666,256,0,13.193,1.93818,4.11,52446,5.000000,7.466667,9.233334,5.000000,7.466667,9.233334,226152.000000,67539.500000,9753.866211,815.599976,247.466660,197.199997
1:50:47,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.006,222.51,29.76,29.27,30.75,839.34,842.50,187.333328,14.13,0.9664,256,0,13.193,1.94148,4.11,52431,4.866667,7.466667,7.966667,4.866667,7.466667,7.966667,227229.703125,67859.703125,9810.066406,817.933350,248.000000,197.733337
1:51:17,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.005,223.51,29.77,29.26,30.75,839.23,842.52,193.000000,14.27,0.9663,256,0,13.193,1.93261,4.11,52416,5.866667,8.166667,9.200000,5.866667,8.166667,9.200000,228364.593750,68197.234375,9865.799805,821.266663,249.333328,199.066666
1:51:47,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.006,224.51,29.78,29.27,30.77,839.22,842.52,190.133331,14.25,0.9663,256,0,13.194,1.94148,4.10,52402,6.066667,7.800000,9.100000,6.066667,7.800000,9.100000,229421.000000,68528.031250,9917.799805,824.133362,250.866669,200.600006
1:52:17,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.007,225.52,29.78,29.25,30.77,839.33,842.44,189.649994,14.33,0.9662,256,0,13.195,1.93717,4.11,52387,4.900000,7.766667,7.900000,4.900000,7.766667,7.900000,230369.906250,68812.796875,9970.533203,826.133362,251.133331,200.600006
1:52:47,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.006,226.52,29.80,29.28,30.82,839.27,842.50,190.066666,14.49,0.9662,256,0,13.194,1.93818,4.11,52373,4.633333,7.600000,9.133333,4.633333,7.600000,9.133333,231363.406250,69107.664063,10021.200195,830.666687,253.800003,201.800003
1:53:17,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.005,227.52,29.82,29.32,30.80,839.16,842.36,190.800003,14.78,0.9659,256,0,13.193,1.93514,4.11,52358,3.900000,6.566667,8.500000,3.900000,6.566667,8.500000,232273.000000,69386.000000,10066.133789,836.000000,256.399994,204.399994
1:53:47,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.006,228.52,29.84,29.34,30.82,839.21,842.44,188.149994,14.66,0.9659,256,0,13.196,1.93362,4.10,52343,3.766667,6.500000,7.633333,3.766667,6.500000,7.633333,233106.406250,69633.234375,10113.266602,841.466675,257.866669,205.866669
1:54:17,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.006,229.53,29.85,29.31,30.82,839.21,842.33,189.466660,14.22,0.9659,256,0,13.194,1.94021,4.10,52329,5.500000,8.533334,9.466666,5.500000,8.533334,9.466666,234210.500000,69970.703125,10169.666992,844.533325,259.600006,205.866669
1:54:47,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.008,230.53,29.88,29.36,30.85,839.12,842.35,191.066666,14.21,0.9658,256,0,13.194,1.93971,4.10,52313,6.400000,9.100000,10.300000,6.400000,9.100000,10.300000,235379.796875,70329.468750,10228.799805,847.599976,261.066681,207.333328
1:55:17,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.008,231.54,29.91,29.38,30.88,839.11,842.32,190.250000,14.34,0.9656,256,0,13.195,1.94199,4.10,52299,6.133333,8.600000,9.300000,6.133333,8.600000,9.300000,236547.796875,70674.632813,10281.066406,850.000000,261.933319,208.199997
1:55:47,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.010,232.54,29.93,29.42,30.91,839.16,842.34,187.833328,14.38,0.9656,256,0,13.194,1.93742,4.11,52284,5.166667,6.700000,9.600000,5.166667,6.700000,9.600000,237498.593750,70959.703125,10333.933594,853.866638,265.600006,211.866669
1:56:17,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.011,233.55,29.95,29.46,30.90,839.18,842.32,192.266663,14.29,0.9655,256,0,13.194,1.93565,4.10,52269,6.000000,9.300000,12.466666,6.000000,9.300000,12.466666,238687.906250,71317.867188,10402.866211,858.799988,269.533325,215.800003
1:56:47,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.008,234.55,29.98,29.45,30.93,838.99,842.31,187.250000,14.38,0.9654,256,0,13.196,1.93894,4.10,52254,5.400000,7.800000,9.033334,5.400000,7.800000,9.033334,239795.000000,71642.835938,10450.266602,861.466675,271.266663,217.533340
1:57:17,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.010,235.55,30.01,29.44,30.96,839.06,842.36,190.483337,14.37,0.9653,256,0,13.194,1.94047,4.10,52239,4.866667,7.533333,9.000000,4.866667,7.533333,9.000000,240855.203125,71947.601563,10496.333008,865.000000,273.333344,219.600006
1:57:47,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.012,236.56,30.03,29.48,30.99,838.89,842.20,188.899994,14.15,0.9651,257,0,13.197,1.94631,4.10,52225,4.733333,7.700000,10.033334,4.733333,7.700000,10.033334,241842.000000,72242.031250,10545.333008,871.933350,276.200012,222.466660
1:58:17,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.006,237.56,30.04,29.55,31.00,839.00,842.22,189.116669,14.20,0.9651,257,0,13.176,1.93565,4.10,52210,5.800000,8.500000,10.233334,5.800000,8.500000,10.233334,242963.296875,72577.968750,10592.466797,876.466675,278.200012,224.466660
1:58:47,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.007,238.57,30.08,29.56,31.06,839.02,842.22,189.733337,14.28,0.9649,257,0,13.176,1.93793,4.09,52195,5.166667,7.400000,7.400000,5.166667,7.400000,7.400000,244007.406250,72896.664063,10637.266602,880.000000,278.200012,224.466660
1:59:17,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.008,239.57,30.09,29.56,31.05,838.93,842.30,189.816666,14.12,0.9650,257,0,13.176,1.93615,4.10,52181,4.800000,7.066667,8.766666,4.800000,7.066667,8.766666,245016.203125,73194.835938,10685.866211,884.200012,280.533325,226.800003
1:59:47,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.008,240.58,30.11,29.58,31.06,838.93,842.35,191.500000,14.05,0.9650,257,0,13.177,1.93235,4.10,52166,5.366667,9.066667,10.033334,5.366667,9.066667,10.033334,246167.500000,73537.429688,10747.066406,886.733337,281.733337,228.000000
2:00:17,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.007,241.58,30.12,29.60,31.09,838.95,842.24,186.666672,14.12,0.9649,257,0,13.174,1.93514,4.10,52151,5.133333,7.733333,7.800000,5.133333,7.733333,7.800000,247270.203125,73868.398438,10793.799805,888.866638,281.799988,228.066666
2:00:47,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.007,242.58,30.14,29.62,31.15,838.95,842.18,186.449997,14.18,0.9647,257,0,13.176,1.93565,4.09,52136,5.566667,7.800000,11.666667,5.566667,7.800000,11.666667,248307.203125,74183.234375,10846.466797,896.200012,287.533325,232.066666
2:01:17,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.008,243.59,30.14,29.64,31.13,838.92,842.16,189.533340,14.11,0.9647,257,0,13.176,1.93565,4.09,52122,6.300000,8.900000,9.866667,6.300000,8.900000,9.866667,249426.000000,74518.929688,10906.266602,899.799988,288.666656,233.199997
2:01:47,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.008,244.59,30.17,29.89,31.15,839.00,841.91,192.266663,14.32,0.9643,257,0,13.185,1.93539,4.21,52141,6.133333,9.400000,12.433333,6.133333,9.400000,12.433333,250581.296875,74860.929688,10970.599609,908.133362,292.466675,237.000000
2:02:17,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.011,245.60,30.21,30.26,31.16,838.96,841.26,190.966660,14.08,0.9634,257,0,13.193,1.93362,4.21,52159,5.500000,8.433333,9.533334,5.500000,8.433333,9.533334,251674.703125,75190.898438,11031.333008,912.266663,294.266663,238.800003
2:02:47,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.014,246.60,30.24,30.58,31.26,838.87,840.89,189.600006,14.09,0.9629,258,0,13.199,1.94098,4.21,52178,6.400000,9.600000,11.933333,6.400000,9.600000,11.933333,252978.093750,75595.570313,11101.866211,916.333313,297.133331,241.666672
2:03:17,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.013,247.61,30.29,30.84,31.24,838.91,840.69,188.383331,14.00,0.9625,259,0,13.179,1.94174,4.21,52195,7.200000,10.500000,11.266666,7.200000,10.500000,11.266666,254401.703125,76032.429688,11159.200195,919.000000,298.200012,242.733337
2:03:47,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.012,248.62,30.36,31.05,31.29,838.89,840.31,189.733337,13.93,0.9619,259,0,13.159,1.93261,4.21,52212,9.600000,12.133333,12.700000,9.600000,12.133333,12.700000,256085.093750,76530.929688,11218.666992,922.466675,298.866669,243.399994
2:04:17,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.015,249.62,30.40,31.23,31.36,838.83,840.19,185.883331,13.69,0.9617,260,0,13.159,1.94275,4.21,52229,8.733334,12.200000,14.100000,8.733334,12.200000,14.100000,257605.500000,76990.070313,11290.799805,928.000000,301.399994,245.733337
2:04:47,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.011,250.63,30.44,31.35,31.41,838.85,840.11,189.100006,13.76,0.9614,261,0,13.139,1.93641,4.21,52246,5.500000,9.033334,10.600000,5.500000,9.033334,10.600000,258735.906250,77324.500000,11345.733398,936.266663,303.933319,246.800003
2:05:17,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.007,251.63,30.47,31.48,31.45,838.85,839.84,189.016663,13.67,0.9610,261,0,13.119,1.92881,4.21,52262,6.000000,8.300000,8.333333,6.000000,8.300000,8.333333,259819.593750,77652.203125,11399.533203,938.200012,304.000000,246.866669
2:05:47,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.006,252.64,30.51,31.56,31.48,838.86,839.80,188.899994,13.77,0.9608,261,0,13.122,1.92578,4.21,52278,5.500000,6.700000,8.200000,5.500000,6.700000,8.200000,260897.796875,77974.164063,11441.933594,940.599976,305.600006,248.466660
2:06:17,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.006,253.64,30.53,31.68,31.48,838.94,839.75,186.116669,13.61,0.9607,261,0,13.122,1.92805,4.21,52293,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,261859.406250,78255.664063,11466.400391,944.400024,305.600006,248.466660
2:06:47,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,2.007,254.64,30.56,31.73,31.53,838.91,839.61,186.616669,13.67,0.9605,261,0,13.125,1.93058,4.21,52308,4.600000,6.800000,7.166667,4.600000,6.800000,7.166667,262798.000000,78535.296875,11507.000000,948.466675,306.000000,248.866669
2:07:17,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.009,255.65,30.59,31.80,31.57,838.84,839.64,188.466660,13.59,0.9604,261,0,13.124,1.92957,4.21,52324,5.100000,7.600000,8.633333,5.100000,7.600000,8.633333,263801.312500,78842.234375,11553.666992,953.066650,307.333344,250.199997
2:07:47,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.009,256.65,30.64,31.88,31.63,838.75,839.57,188.083328,13.50,0.9602,261,0,13.126,1.93007,4.21,52338,5.333333,9.066667,9.066667,5.333333,9.066667,9.066667,265048.500000,79210.335938,11607.200195,958.133362,307.333344,250.199997
2:08:17,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.009,257.66,30.66,31.89,31.64,838.83,839.60,187.983337,13.35,0.9602,261,0,13.125,1.93185,4.21,52353,7.000000,9.600000,10.666667,7.000000,9.600000,10.666667,266420.687500,79617.929688,11652.666992,960.333313,308.533325,251.399994
2:08:47,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.010,258.66,30.70,31.95,31.66,838.85,839.49,187.899994,13.37,0.9599,262,0,13.124,1.93185,4.21,52367,5.533333,7.766667,9.000000,5.533333,7.766667,9.000000,267480.093750,79931.468750,11692.266602,965.266663,310.133331,253.000000
2:09:17,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.006,259.66,30.75,31.99,31.70,838.83,839.56,186.449997,13.41,0.9598,262,0,13.103,1.92401,4.21,52381,5.566667,7.200000,8.200000,5.566667,7.200000,8.200000,268541.500000,80247.070313,11723.466797,969.266663,311.399994,254.266663
2:09:47,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.007,260.67,30.78,32.02,31.75,838.86,839.53,184.899994,13.37,0.9597,262,0,13.102,1.92957,4.21,52395,5.700000,9.300000,11.233334,5.700000,9.300000,11.233334,269648.187500,80582.664063,11786.733398,977.866638,314.066681,256.933319
2:10:17,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.008,261.67,30.81,32.07,31.76,838.93,839.58,188.633331,13.37,0.9597,262,0,13.106,1.92653,4.21,52408,6.466667,9.400000,10.333333,6.466667,9.400000,10.333333,270824.687500,80940.867188,11857.000000,982.666687,314.866669,256.933319
2:10:47,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.009,262.68,30.85,32.09,31.78,838.92,839.55,186.883331,13.34,0.9595,262,0,13.104,1.92679,4.21,52422,4.633333,7.500000,8.100000,4.633333,7.500000,8.100000,271762.500000,81223.796875,11898.266602,986.133362,315.799988,256.933319
2:11:17,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.009,263.68,30.88,32.12,31.80,838.80,839.67,190.333328,13.40,0.9595,262,0,13.104,1.92805,4.21,52434,5.233333,7.933333,8.500000,5.233333,7.933333,8.500000,272749.406250,81522.765625,11954.333008,987.733337,316.933319,256.933319
2:11:47,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.009,264.68,30.91,32.13,31.83,838.80,839.59,191.800003,13.38,0.9593,262,0,13.104,1.92376,4.21,52447,4.533333,6.800000,7.066667,4.533333,6.800000,7.066667,273750.500000,81817.000000,11993.000000,991.533325,317.466675,256.933319
2:12:17,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.011,265.69,30.95,32.14,31.88,838.81,839.51,188.666672,13.27,0.9591,263,0,13.105,1.93159,4.21,52460,5.400000,8.000000,8.000000,5.400000,8.000000,8.000000,274798.187500,82130.632813,12041.266602,995.133362,317.466675,256.933319
2:12:47,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.009,266.69,30.98,32.16,31.92,838.86,839.61,185.566666,13.25,0.9592,263,0,13.082,1.92653,4.21,52472,5.500000,7.266667,7.866667,5.500000,7.266667,7.866667,275832.593750,82444.000000,12080.933594,996.066650,318.399994,257.866669
2:13:17,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.006,267.70,31.01,32.17,31.96,838.80,839.62,187.916672,13.34,0.9591,263,0,13.082,1.92022,4.21,52485,5.466667,7.066667,9.533334,5.466667,7.066667,9.533334,276894.093750,82762.000000,12121.466797,999.066650,321.399994,260.466675
2:13:47,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.007,268.70,31.04,32.22,31.95,838.88,839.70,189.649994,13.47,0.9590,263,0,13.083,1.92628,4.21,52496,4.366667,7.466667,9.433333,4.366667,7.466667,9.433333,277828.187500,83044.929688,12180.799805,1003.799988,324.266663,262.000000
2:14:17,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.007,269.71,31.05,32.22,32.00,838.79,839.67,185.083328,13.36,0.9590,263,0,13.082,1.92578,4.21,52508,5.366667,8.100000,8.100000,5.366667,8.100000,8.100000,278846.312500,83343.398438,12232.933594,1008.733337,324.266663,262.000000
2:14:47,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.007,270.71,31.08,32.21,32.01,838.87,839.65,186.966660,13.47,0.9588,263,0,13.083,1.92224,4.21,52520,4.466667,5.900000,7.400000,4.466667,5.900000,7.400000,279716.187500,83603.929688,12272.599609,1012.266663,326.466675,264.200012
2:15:17,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.008,271.71,31.11,32.23,32.06,838.83,839.80,188.516663,13.61,0.9589,263,0,13.083,1.92729,4.21,52531,5.600000,8.966666,10.900000,5.600000,8.966666,10.900000,280841.000000,83938.335938,12337.200195,1017.466675,329.000000,266.733337
2:15:47,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.008,272.72,31.14,32.24,32.10,838.82,839.71,189.550003,13.52,0.9587,263,0,13.083,1.91846,4.21,52542,3.666667,6.466667,6.466667,3.666667,6.466667,6.466667,281767.500000,84212.296875,12385.266602,1021.266663,329.000000,266.733337
2:16:17,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.008,273.72,31.18,32.28,32.10,838.90,839.68,187.449997,13.51,0.9585,263,0,13.083,1.92401,4.21,52553,5.366667,7.466667,8.866667,5.366667,7.466667,8.866667,282806.093750,84531.765625,12427.599609,1025.199951,331.000000,268.733337
2:16:47,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.010,274.73,31.20,32.26,32.12,838.79,839.71,190.683334,13.33,0.9585,263,0,13.083,1.92199,4.21,52564,4.800000,5.966667,7.833333,4.800000,5.966667,7.833333,283688.593750,84793.132813,12459.799805,1029.800049,333.533325,270.200012
2:17:17,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.010,275.73,31.23,32.28,32.16,838.80,839.76,188.816666,13.41,0.9585,263,0,13.083,1.92325,4.21,52574,4.000000,6.566667,9.166667,4.000000,6.566667,9.166667,284526.687500,85047.765625,12510.400391,1033.933350,337.200012,273.200012
2:17:47,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.010,276.74,31.28,32.30,32.19,838.71,839.83,187.083328,13.58,0.9584,263,0,13.083,1.92982,4.21,52584,4.133333,7.500000,7.800000,4.133333,7.500000,7.800000,285388.406250,85306.164063,12557.000000,1039.066650,337.600006,273.600006
2:18:17,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.009,277.74,31.31,32.31,32.26,838.84,839.72,187.783340,13.74,0.9581,263,0,13.083,1.93007,4.21,52595,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,286367.812500,85603.632813,12586.266602,1040.800049,337.600006,273.600006
2:18:47,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.010,278.74,31.35,32.32,32.26,838.67,839.85,190.666672,13.51,0.9582,263,0,13.083,1.91997,4.21,52605,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,287332.812500,85890.796875,12640.466797,1040.866699,337.600006,273.600006
2:19:17,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.011,279.75,31.39,32.34,32.29,838.68,839.76,186.899994,13.40,0.9580,264,0,13.083,1.92830,4.21,52614,4.733333,8.000000,8.000000,4.733333,8.000000,8.000000,288316.093750,86186.500000,12695.466797,1043.866699,337.600006,273.600006
2:19:47,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.010,280.76,31.41,32.35,32.33,838.60,839.78,188.883331,13.08,0.9580,264,0,13.062,1.91871,4.21,52624,4.566667,7.533333,8.533334,4.566667,7.533333,8.533334,289333.906250,86486.203125,12747.799805,1047.133301,338.933319,274.933319
2:20:17,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.008,281.76,31.45,32.37,32.38,838.70,839.83,183.100006,13.11,0.9579,264,0,13.062,1.92350,4.21,52633,4.500000,6.900000,7.133333,4.500000,6.900000,7.133333,290227.500000,86750.898438,12786.400391,1051.133301,339.333344,275.333344
2:20:47,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.011,282.76,31.47,32.36,32.37,838.72,839.86,185.833328,12.87,0.9579,264,0,13.064,1.92401,4.21,52643,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,291141.500000,87017.000000,12824.200195,1051.133301,339.333344,275.333344
2:21:17,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.008,283.77,31.48,32.37,32.43,838.61,839.86,184.449997,13.02,0.9578,264,0,13.064,1.92123,4.21,52652,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,292192.687500,87331.335938,12876.599609,1052.733276,339.333344,275.333344
2:21:47,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.011,284.77,31.50,32.38,32.44,838.66,839.83,183.600006,12.94,0.9578,265,0,13.064,1.92628,4.21,52661,4.933333,7.500000,7.933333,4.933333,7.500000,7.933333,293161.187500,87627.070313,12918.666992,1056.800049,340.200012,275.333344
2:22:17,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.006,285.78,31.49,32.36,32.44,838.61,839.75,182.899994,13.10,0.9577,265,0,13.044,1.91770,4.21,52669,5.233333,7.800000,9.066667,5.233333,7.800000,9.066667,294230.593750,87945.164063,12960.599609,1062.666626,342.200012,276.533325
2:22:47,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.006,286.78,31.51,32.33,32.47,838.71,839.77,187.466660,13.12,0.9576,265,0,13.043,1.91821,4.21,52678,5.833333,7.900000,9.700000,5.833333,7.900000,9.700000,295398.500000,88283.468750,13001.466797,1066.333374,344.600006,278.200012
2:23:17,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.004,287.78,31.50,32.35,32.47,838.55,839.86,185.733337,13.14,0.9578,265,0,13.042,1.91367,4.21,52687,6.666667,8.566667,9.733334,6.666667,8.566667,9.733334,296522.406250,88626.398438,13049.266602,1071.933350,346.200012,278.799988
2:23:47,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.006,288.79,31.49,32.32,32.47,838.58,839.80,187.833328,12.94,0.9578,265,0,13.042,1.91821,4.21,52695,6.133333,8.500000,8.866667,6.133333,8.500000,8.866667,297663.687500,88962.070313,13100.733398,1074.266724,346.733337,279.333344
2:24:17,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.003,289.79,31.48,32.33,32.43,838.51,839.78,184.500000,13.01,0.9578,265,0,13.041,1.91871,4.21,52703,4.500000,6.800000,7.700000,4.500000,6.800000,7.700000,298580.093750,89235.265625,13146.200195,1076.466675,347.866669,280.466675
2:24:47,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.003,290.79,31.47,32.30,32.47,838.51,839.67,187.016663,12.89,0.9577,265,0,13.040,1.92350,4.21,52711,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,299993.000000,89628.500000,13190.200195,1078.333374,347.866669,280.466675
2:25:17,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,2.003,291.79,31.46,32.25,32.44,838.46,839.83,187.600006,13.13,0.9579,265,0,13.038,1.91921,4.21,52719,9.333333,12.066667,16.633333,9.333333,12.066667,16.633333,301760.500000,90148.796875,13250.799805,1087.800049,354.133331,285.066681
2:25:47,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.002,292.79,31.44,32.22,32.44,838.46,839.73,182.983337,13.12,0.9578,265,0,13.041,1.91846,4.21,52727,7.333333,10.533334,10.933333,7.333333,10.533334,10.933333,303199.812500,90569.867188,13314.799805,1090.400024,354.733337,285.666656
2:26:17,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.002,293.79,31.44,32.22,32.42,838.43,839.67,188.566666,13.15,0.9577,265,0,13.040,1.91821,4.21,52734,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,304424.500000,90930.132813,13367.666992,1093.133301,354.733337,285.666656
2:26:47,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.005,294.79,31.42,32.18,32.39,838.27,839.78,185.899994,13.00,0.9580,265,0,13.040,1.92552,4.21,52742,5.133333,8.166667,8.733334,5.133333,8.166667,8.733334,305515.000000,91246.132813,13420.933594,1097.933350,355.600006,285.666656
2:27:17,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.003,295.80,31.41,32.14,32.40,838.33,839.76,187.816666,13.08,0.9579,265,0,13.037,1.91292,4.21,52749,6.066667,9.000000,10.933333,6.066667,9.000000,10.933333,306685.093750,91584.867188,13477.333008,1102.733276,357.933319,287.200012
2:27:47,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.001,296.80,31.38,32.09,32.33,838.26,839.63,187.166672,13.19,0.9579,265,0,13.036,1.91846,4.21,52756,6.266667,8.500000,9.833333,6.266667,8.500000,9.833333,307879.593750,91944.070313,13531.000000,1104.466675,359.666656,288.933319
2:28:17,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.001,297.80,31.37,32.09,32.36,838.31,839.68,186.266663,13.06,0.9580,265,0,13.037,1.91921,4.21,52763,6.333333,9.400000,11.033334,6.333333,9.400000,11.033334,309106.593750,92317.101563,13594.733398,1107.866699,361.666656,290.933319
2:28:47,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.000,298.80,31.36,32.04,32.35,838.40,839.74,182.800003,13.10,0.9581,265,0,13.035,1.91267,4.21,52770,5.133333,6.900000,8.000000,5.133333,6.900000,8.000000,310116.812500,92621.031250,13631.000000,1110.066650,363.066681,292.333344
2:29:17,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,1.999,299.80,31.33,32.02,32.28,838.43,839.90,190.250000,13.05,0.9584,265,0,13.036,1.90990,4.21,52777,4.866667,7.900000,8.233334,4.866667,7.900000,8.233334,311069.093750,92916.703125,13680.733398,1113.066650,363.533325,292.799988
2:29:47,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.000,300.80,31.31,31.95,32.32,838.41,839.96,183.949997,13.06,0.9585,265,0,13.036,1.91544,4.21,52784,4.433333,6.733333,8.433333,4.433333,6.733333,8.433333,311870.093750,93164.468750,13724.333008,1120.599976,365.533325,294.799988
2:30:17,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.000,301.80,31.30,31.91,32.26,838.33,839.96,185.016663,13.14,0.9585,265,0,13.034,1.91418,4.21,52790,3.900000,6.666667,7.633333,3.900000,6.666667,7.633333,312694.500000,93416.000000,13774.866211,1123.800049,366.799988,296.066681
2:30:47,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,1.999,302.80,31.28,31.91,32.26,838.44,839.99,187.283340,13.11,0.9586,265,0,13.034,1.91091,4.21,52797,4.800000,7.033333,7.033333,4.800000,7.033333,7.033333,313575.312500,93691.335938,13813.866211,1127.000000,366.799988,296.066681
2:31:17,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,1.997,303.79,31.26,31.88,32.28,838.47,839.97,187.149994,13.34,0.9586,265,0,13.034,1.91644,4.21,52803,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,314390.906250,93946.500000,13863.133789,1129.333374,366.799988,296.066681
2:31:47,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,1.998,304.79,31.26,31.85,32.25,838.50,840.02,184.416672,13.48,0.9587,265,0,13.033,1.91846,4.21,52809,3.333333,4.900000,5.200000,3.333333,4.900000,5.200000,315153.687500,94171.601563,13898.599609,1130.933350,367.266663,296.533325
2:32:17,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,1.998,305.79,31.24,31.79,32.22,838.53,840.10,186.266663,13.57,0.9588,265,0,13.034,1.91821,4.21,52815,3.200000,5.166667,6.233333,3.200000,5.166667,6.233333,315997.093750,94428.835938,13938.599609,1132.133301,368.466675,297.733337
2:32:47,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,1.996,306.79,31.24,31.80,32.21,838.42,840.21,186.883331,13.52,0.9589,265,0,13.033,1.90739,4.21,52821,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,316784.406250,94655.132813,13978.799805,1136.066650,368.466675,297.733337
2:33:17,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,1.994,307.79,31.23,31.73,32.17,838.53,840.24,189.399994,13.28,0.9591,265,0,13.032,1.90689,4.21,52827,3.300000,5.100000,5.200000,3.300000,5.100000,5.200000,317450.406250,94854.234375,14009.599609,1141.866699,368.666656,297.933319
2:33:47,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,1.997,308.79,31.22,31.74,32.21,838.43,840.19,183.016663,13.16,0.9591,265,0,13.033,1.92502,4.21,52833,3.766667,5.933333,7.166667,3.766667,5.933333,7.166667,318193.906250,95085.031250,14046.266602,1145.933350,370.200012,299.466675
2:34:17,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,1.996,309.78,31.22,31.70,32.14,838.43,840.27,183.850006,13.03,0.9592,265,0,13.032,1.92073,4.21,52839,4.800000,6.600000,7.233333,4.800000,6.600000,7.233333,319083.500000,95355.203125,14087.733398,1147.199951,371.266663,299.466675
2:34:47,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,1.995,310.78,31.23,31.69,32.17,838.42,840.18,187.516663,13.27,0.9590,265,0,13.032,1.91972,4.21,52844,4.266667,6.533333,7.466667,4.266667,6.533333,7.466667,319917.000000,95605.234375,14131.066406,1152.466675,372.600006,300.133331
2:35:17,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,1.994,311.78,31.22,31.62,32.21,838.43,840.32,187.183334,13.20,0.9592,265,0,13.031,1.91317,4.21,52850,3.466667,5.133333,6.233333,3.466667,5.133333,6.233333,320648.406250,95820.898438,14160.066406,1157.266724,374.266663,301.799988
2:35:47,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,1.996,312.78,31.21,31.65,32.15,838.37,840.34,187.483337,13.24,0.9592,265,0,13.031,1.91367,4.21,52855,4.366667,6.666667,7.500000,4.366667,6.666667,7.500000,321554.687500,96088.929688,14200.799805,1162.400024,375.399994,302.933319
2:36:17,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,1.996,313.77,31.21,31.58,32.19,838.40,840.29,186.966660,13.33,0.9592,265,0,13.029,1.90890,4.21,52860,4.700000,7.866667,7.866667,4.700000,7.866667,7.866667,322496.906250,96372.203125,14247.933594,1165.000000,375.399994,302.933319
2:36:47,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,1.996,314.77,31.22,31.58,32.19,838.32,840.35,183.233337,13.42,0.9592,265,0,13.029,1.91367,4.21,52866,4.400000,7.533333,7.533333,4.400000,7.533333,7.533333,323382.906250,96635.164063,14300.533203,1166.800049,375.399994,302.933319
2:37:17,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,1.995,315.77,31.21,31.54,32.16,838.43,840.48,186.166672,13.17,0.9594,265,0,13.029,1.91393,4.21,52871,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,324254.500000,96902.929688,14345.466797,1171.866699,375.399994,302.933319
2:37:47,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,1.995,316.77,31.20,31.53,32.15,838.40,840.35,185.866669,12.62,0.9594,265,0,13.030,1.91594,4.21,52875,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,324996.093750,97126.429688,14386.666992,1173.933350,375.399994,302.933319
2:38:17,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,1.996,317.76,31.20,31.52,32.21,838.43,840.51,185.050003,13.26,0.9595,265,0,13.029,1.91619,4.21,52880,4.233333,7.900000,9.700000,4.233333,7.900000,9.700000,325901.000000,97401.031250,14445.866211,1179.800049,377.733337,305.266663
2:38:47,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,1.996,318.76,31.21,31.49,32.13,838.37,840.45,187.800003,13.05,0.9594,265,0,13.029,1.91544,4.21,52885,4.166667,6.900000,8.600000,4.166667,6.900000,8.600000,326791.406250,97662.429688,14488.666992,1185.199951,379.866669,307.399994
2:39:17,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,1.995,319.76,31.20,31.45,32.17,838.40,840.51,187.050003,13.21,0.9595,265,0,13.028,1.91745,4.21,52890,4.033333,5.533333,6.600000,4.033333,5.533333,6.600000,327668.406250,97907.601563,14518.799805,1189.133301,381.399994,308.933319
2:39:47,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,1.996,320.76,31.20,31.43,32.15,838.35,840.48,185.649994,13.04,0.9595,265,0,13.028,1.91594,4.21,52895,4.633333,6.033333,6.400000,4.633333,6.033333,6.400000,328519.093750,98164.898438,14553.599609,1191.666626,381.866669,309.399994
2:40:17,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,1.994,321.76,31.20,31.39,32.13,838.35,840.40,187.050003,12.98,0.9594,265,0,13.028,1.91040,4.21,52899,4.166667,6.166667,7.566667,4.166667,6.166667,7.566667,329353.187500,98424.835938,14599.466797,1195.599976,383.333344,310.866669
2:40:47,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,1.994,322.75,31.20,31.41,32.15,838.32,840.56,187.833328,13.07,0.9596,265,0,13.028,1.91040,4.21,52904,4.166667,7.333333,7.333333,4.166667,7.333333,7.333333,330242.687500,98697.765625,14646.066406,1198.266724,383.333344,310.866669
2:41:17,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,1.995,323.75,31.18,31.35,32.17,838.14,840.35,183.850006,13.04,0.9594,265,0,13.026,1.91292,4.21,52908,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,331091.687500,98956.632813,14691.000000,1201.933350,383.333344,310.866669
2:41:47,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,1.995,324.75,31.19,31.34,32.15,838.35,840.51,186.816666,13.16,0.9595,265,0,13.028,1.91619,4.21,52912,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,331909.593750,99203.367188,14735.266602,1204.733276,383.333344,310.866669
2:42:17,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,1.995,325.75,31.19,31.32,32.17,838.30,840.59,183.350006,13.28,0.9596,265,0,13.026,1.91619,4.21,52916,5.500000,6.733333,7.433333,5.500000,6.733333,7.433333,332963.687500,99511.070313,14766.666992,1207.733276,384.333344,311.799988
2:42:47,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,1.997,326.74,31.19,31.30,32.11,838.27,840.43,188.383331,13.01,0.9595,265,0,13.025,1.91066,4.21,52921,5.500000,7.500000,8.966666,5.500000,7.500000,8.966666,334086.500000,99837.101563,14808.866211,1211.000000,386.799988,312.600006
2:43:17,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,1.996,327.74,31.18,31.26,32.13,838.38,840.59,186.016663,13.19,0.9596,265,0,13.025,1.91216,4.21,52925,3.900000,5.666667,5.900000,3.900000,5.666667,5.900000,334860.906250,100081.101563,14842.799805,1211.466675,387.266663,312.600006
2:43:47,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,1.997,328.74,31.16,31.25,32.15,838.25,840.54,189.699997,13.04,0.9597,265,0,13.025,1.90990,4.21,52929,3.766667,5.366667,6.000000,3.766667,5.366667,6.000000,335650.406250,100315.796875,14874.266602,1213.133301,388.533325,312.600006
2:44:17,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,1.995,329.74,31.16,31.22,32.13,838.25,840.54,181.866669,13.11,0.9597,265,0,13.024,1.92578,4.21,52933,2.866667,5.333333,5.333333,2.866667,5.333333,5.333333,336344.406250,100519.500000,14911.866211,1214.466675,388.533325,312.600006
2:44:47,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,1.995,330.74,31.15,31.20,32.10,838.30,840.54,187.583328,13.16,0.9597,265,0,13.024,1.90789,4.21,52936,3.133333,5.866667,7.366667,3.133333,5.866667,7.366667,337097.906250,100736.835938,14949.866211,1222.333374,390.399994,314.466675
2:45:17,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,1.993,331.73,31.13,31.16,32.08,838.26,840.67,183.949997,13.02,0.9599,265,0,13.024,1.91594,4.21,52940,3.666667,5.833333,7.300000,3.666667,5.833333,7.300000,337901.000000,100972.132813,14986.400391,1228.733276,392.266663,316.333344
2:45:47,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,1.994,332.73,31.11,31.15,32.09,838.13,840.55,182.899994,13.13,0.9598,265,0,13.024,1.91544,4.21,52944,4.333333,6.966667,7.900000,4.333333,6.966667,7.900000,338798.812500,101236.664063,15027.000000,1236.533325,393.666656,317.733337
2:46:17,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,1.992,333.72,31.10,31.13,32.09,838.23,840.52,187.516663,13.07,0.9598,265,0,13.025,1.90814,4.21,52948,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,339698.687500,101499.468750,15074.333008,1240.266724,393.666656,317.733337
2:46:47,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,1.994,334.72,31.08,31.10,32.03,838.24,840.55,184.316666,13.01,0.9600,265,0,13.024,1.91242,4.21,52951,4.000000,6.366667,6.533333,4.000000,6.366667,6.533333,340543.812500,101752.835938,15122.000000,1242.599976,394.000000,318.066681
2:47:17,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,1.994,335.72,31.06,31.08,32.02,838.16,840.58,181.583328,13.01,0.9601,265,0,13.024,1.91418,4.21,52955,4.566667,6.733333,7.766667,4.566667,6.733333,7.766667,341371.000000,102004.664063,15160.466797,1248.733276,395.399994,319.466675
2:47:47,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,1.993,336.72,31.04,31.06,32.01,838.30,840.50,180.516663,13.04,0.9600,265,0,13.021,1.91468,4.21,52958,4.366667,7.200000,8.066667,4.366667,7.200000,8.066667,342262.812500,102263.867188,15200.933594,1254.800049,396.933319,321.000000
2:48:17,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,1.994,337.71,31.01,31.02,31.95,838.26,840.58,181.600006,13.04,0.9602,265,0,13.021,1.91795,4.21,52962,5.866667,10.433333,11.533334,5.866667,10.433333,11.533334,343442.312500,102618.164063,15272.000000,1259.666626,398.533325,322.600006
2:48:47,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,1.993,338.71,30.99,30.97,31.95,838.10,840.51,180.949997,13.16,0.9602,265,0,13.022,1.91367,4.21,52965,6.166667,8.800000,10.133333,6.166667,8.800000,10.133333,344531.500000,102948.296875,15327.066406,1265.266724,400.133331,324.200012
2:49:17,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,1.990,339.70,30.98,30.95,31.95,838.21,840.59,184.850006,13.28,0.9603,265,0,13.018,1.91166,4.15,52967,4.166667,6.800000,7.066667,4.166667,6.800000,7.066667,345319.812500,103188.796875,15363.066406,1271.199951,400.466675,324.533325
2:49:47,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,1.992,340.70,30.94,30.84,31.90,838.22,840.70,184.583328,13.32,0.9605,265,0,13.017,1.91342,4.15,52953,5.000000,7.566667,7.566667,5.000000,7.566667,7.566667,346264.406250,103476.429688,15412.666992,1271.800049,400.466675,324.533325
2:50:17,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,1.991,341.70,30.90,30.65,31.90,838.12,840.92,183.833328,13.22,0.9609,265,0,13.013,1.90839,4.15,52939,3.966667,5.633333,7.000000,3.966667,5.633333,7.000000,347050.812500,103707.570313,15450.066406,1276.199951,402.000000,326.066681
2:50:47,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,1.991,342.69,30.86,30.51,31.84,838.07,841.05,184.449997,13.26,0.9612,265,0,13.010,1.91091,4.14,52924,4.833333,6.966667,9.400000,4.833333,6.966667,9.400000,347983.406250,103994.531250,15485.933594,1281.333374,405.000000,329.066681
2:51:17,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,1.989,343.69,30.83,30.34,31.83,838.13,841.21,181.916672,13.30,0.9615,264,0,13.009,1.91141,4.14,52909,21.466667,26.299999,26.799999,17.933332,24.033333,26.633333,351595.093750,105064.734375,15582.000000,1286.800049,405.666656,329.733337
2:51:47,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,1.990,344.68,30.78,30.25,31.75,837.99,841.23,185.699997,13.45,0.9616,264,0,13.029,1.90940,4.14,52895,5.433333,9.400000,9.400000,5.433333,9.400000,9.400000,352759.812500,105410.398438,15645.266602,1290.733276,405.666656,329.733337
2:52:17,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,1.988,345.67,30.74,30.15,31.73,838.00,841.35,185.350006,13.44,0.9619,263,0,13.029,1.91116,4.14,52880,7.200000,10.233334,12.266666,7.200000,10.233334,12.266666,354136.187500,105817.734375,15701.666992,1296.533325,408.733337,331.133331
2:52:47,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,1.993,346.67,30.71,30.05,31.75,838.19,841.38,183.366669,13.49,0.9620,263,0,13.049,1.91770,4.14,52866,8.100000,10.466666,12.100000,8.100000,10.466666,12.100000,355742.187500,106290.367188,15753.666992,1300.066650,410.733337,333.133331
2:53:17,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,1.990,347.67,30.69,29.98,31.65,838.00,841.46,185.933334,13.52,0.9622,263,0,13.047,1.91770,4.13,52851,8.733334,11.166667,11.400000,8.733334,11.166667,11.400000,357414.312500,106782.367188,15814.599609,1300.400024,411.000000,333.399994
2:53:47,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,1.990,348.66,30.65,29.89,31.64,838.07,841.61,183.149994,13.57,0.9625,263,0,13.046,1.91418,4.13,52837,6.366667,9.233334,10.666667,6.366667,9.233334,10.666667,358694.312500,107169.664063,15874.266602,1303.599976,412.533325,334.933319
2:54:17,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,1.990,349.66,30.61,29.85,31.61,838.08,841.51,185.699997,13.59,0.9625,263,0,13.045,1.91569,4.14,52822,5.933333,8.433333,9.566667,5.933333,8.433333,9.566667,359824.812500,107507.000000,15929.333008,1306.599976,414.066681,335.866669
2:54:47,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,1.989,350.65,30.60,29.79,31.60,838.03,841.61,184.583328,13.66,0.9626,262,0,13.043,1.90865,4.14,52808,5.566667,7.766667,9.466666,5.566667,7.766667,9.466666,360902.812500,107824.234375,15976.733398,1310.466675,416.600006,337.266663
2:55:17,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,1.992,351.65,30.58,29.73,31.53,838.14,841.67,188.800003,13.71,0.9628,262,0,13.066,1.91443,4.14,52793,5.166667,8.000000,10.000000,5.166667,8.000000,10.000000,361949.906250,108138.703125,16031.000000,1315.266724,419.000000,339.666656
2:55:47,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,1.992,352.64,30.55,29.68,31.50,838.09,841.72,181.566666,13.66,0.9629,262,0,13.067,1.92300,4.13,52779,4.900000,7.233333,7.566667,4.900000,7.233333,7.566667,362892.687500,108422.929688,16076.200195,1319.199951,419.399994,340.066681
2:56:17,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,1.992,353.64,30.54,29.63,31.50,838.12,841.75,185.283340,13.56,0.9630,262,0,13.065,1.91846,4.13,52765,4.233333,6.366667,6.366667,4.233333,6.366667,6.366667,363736.812500,108682.367188,16111.866211,1324.000000,419.399994,340.066681
2:56:47,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,1.990,354.63,30.53,29.57,31.48,837.98,841.78,185.550003,13.58,0.9631,261,0,13.065,1.91594,4.13,52750,3.766667,5.300000,5.366667,3.766667,5.300000,5.366667,364589.906250,108922.000000,16154.866211,1324.333374,419.466675,340.133331
2:57:17,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,1.995,355.63,30.50,29.56,31.50,838.02,841.88,186.816666,13.52,0.9633,261,0,13.087,1.91921,4.13,52735,4.366667,5.500000,8.066667,4.366667,5.500000,8.066667,365524.000000,109194.796875,16185.866211,1327.666626,422.799988,343.466675
2:57:47,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,1.994,356.63,30.50,29.52,31.49,838.11,841.88,186.833328,13.69,0.9633,261,0,13.087,1.92199,4.13,52721,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,366404.093750,109456.070313,16221.466797,1329.666626,422.799988,343.466675
2:58:17,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,1.994,357.63,30.49,29.50,31.49,838.02,841.90,188.699997,13.81,0.9633,261,0,13.085,1.91669,4.13,52706,10.200000,15.333333,16.833334,9.666667,15.166667,16.833334,368338.500000,110021.000000,16304.366211,1339.466675,424.733337,345.399994
2:58:47,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,1.993,358.62,30.48,29.45,31.42,838.03,841.95,185.850006,13.74,0.9634,261,0,13.085,1.92502,4.13,52691,14.700000,18.933332,20.000000,14.000000,18.799999,20.000000,371006.500000,110803.601563,16393.033203,1347.533325,426.133331,346.799988
2:59:17,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,1.993,359.62,30.47,29.43,31.43,838.06,841.93,189.033340,13.86,0.9634,261,0,13.085,1.91871,4.13,52677,6.366667,9.033334,10.100000,6.366667,9.033334,10.100000,372146.812500,111149.570313,16439.767578,1352.599976,427.666656,348.333344
2:59:47,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,1.993,360.62,30.47,29.38,31.43,838.00,841.98,186.816666,14.03,0.9634,261,0,13.085,1.92048,4.13,52662,7.700000,10.133333,10.400000,7.700000,10.133333,10.400000,373451.593750,111551.234375,16491.767578,1355.733276,427.933319,348.600006
3:00:17,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,1.994,361.61,30.47,29.38,31.41,838.00,841.93,187.100006,13.95,0.9634,261,0,13.085,1.91921,4.12,52647,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,374601.687500,111901.429688,16537.833984,1358.733276,427.933319,348.600006
3:00:47,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,1.994,362.61,30.47,29.35,31.42,837.95,841.93,185.850006,13.92,0.9634,261,0,13.083,1.92199,4.12,52633,5.166667,7.233333,7.233333,5.166667,7.233333,7.233333,375567.812500,112188.570313,16587.833984,1359.066650,427.933319,348.600006
3:01:17,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,1.993,363.61,30.46,29.35,31.38,837.92,841.79,182.583328,14.01,0.9632,261,0,13.083,1.93159,4.12,52618,5.566667,8.466666,9.366667,5.566667,8.466666,9.366667,376602.093750,112501.000000,16646.566406,1362.400024,428.866669,349.533325
3:01:47,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,1.994,364.60,30.45,29.33,31.41,837.87,842.01,189.516663,14.04,0.9635,261,0,13.083,1.91972,4.12,52604,5.500000,8.233334,10.100000,5.500000,8.233334,10.100000,377666.500000,112814.398438,16704.966797,1367.199951,430.866669,351.533325
3:02:17,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,1.995,365.60,30.46,29.31,31.42,837.87,842.03,186.416672,14.11,0.9635,261,0,13.083,1.92502,4.12,52589,5.600000,8.066667,10.000000,5.600000,8.066667,10.000000,378722.593750,113138.335938,16755.033203,1373.333374,433.600006,354.266663
3:02:47,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,1.993,366.60,30.46,29.28,31.40,837.90,841.90,185.316666,14.06,0.9634,261,0,13.083,1.91770,4.12,52574,6.400000,9.300000,9.633333,6.400000,9.300000,9.633333,379952.593750,113498.531250,16811.166016,1376.466675,434.066681,354.733337
3:03:17,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,1.994,367.59,30.46,29.27,31.40,837.95,842.00,189.649994,14.16,0.9635,261,0,13.083,1.91846,4.12,52560,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,381009.906250,113813.835938,16854.833984,1378.199951,434.066681,354.733337
3:03:47,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,1.994,368.59,30.46,29.26,31.39,837.87,842.03,181.399994,14.21,0.9635,261,0,13.081,1.92755,4.11,52545,5.366667,8.366667,8.366667,5.366667,8.366667,8.366667,382057.500000,114133.335938,16909.767578,1381.133301,434.066681,354.733337
3:04:17,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,1.992,369.59,30.48,29.26,31.40,838.00,842.11,187.933334,14.20,0.9635,261,0,13.082,1.92376,4.11,52531,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,383159.906250,114457.429688,16965.632813,1383.599976,434.066681,354.733337
3:04:47,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,1.993,370.58,30.47,29.26,31.42,838.03,841.95,182.733337,14.12,0.9634,261,0,13.081,1.92502,4.12,52516,5.766667,9.333333,9.533334,5.766667,9.333333,9.533334,384251.687500,114790.234375,17025.232422,1389.066650,434.266663,354.933319
3:05:17,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,1.993,371.58,30.48,29.23,31.39,838.03,842.27,185.166672,14.14,0.9637,261,0,13.081,1.92451,4.12,52501,8.400000,11.633333,12.833333,8.400000,11.633333,12.833333,385797.687500,115250.664063,17105.166016,1392.800049,435.866669,356.399994
3:05:47,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,1.994,372.58,30.49,29.23,31.39,837.92,842.22,186.883331,13.97,0.9636,261,0,13.081,1.91821,4.12,52487,5.633333,9.066667,10.233334,5.633333,9.066667,10.233334,387039.593750,115614.664063,17162.300781,1399.133301,438.000000,357.000000
3:06:17,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,1.994,373.57,30.49,29.22,31.38,837.83,842.22,187.750000,14.08,0.9636,261,0,13.081,1.91921,4.11,52472,4.966667,8.400000,11.733334,4.966667,8.400000,11.733334,388223.093750,115963.570313,17226.433594,1406.733276,442.333344,361.333344
3:06:47,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,1.993,374.57,30.49,29.22,31.44,837.83,842.22,187.649994,14.18,0.9636,261,0,13.082,1.92098,4.11,52458,5.633333,10.133333,11.166667,5.633333,10.133333,11.166667,389349.500000,116313.132813,17296.966797,1413.666626,443.399994,362.399994
3:07:17,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,1.994,375.57,30.50,29.25,31.39,838.02,842.08,185.533340,14.03,0.9634,261,0,13.081,1.92527,4.11,52443,5.566667,8.733334,13.166667,5.566667,8.733334,13.166667,390418.812500,116647.132813,17354.900391,1425.666626,449.133331,368.133331
3:07:47,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,1.994,376.57,30.50,29.24,31.42,837.94,842.26,187.016663,13.84,0.9637,261,0,13.080,1.91896,4.11,52428,6.100000,8.766666,11.033334,6.100000,8.766666,11.033334,391524.093750,116985.898438,17405.900391,1433.866699,451.799988,370.799988
3:08:17,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,1.994,377.56,30.50,29.22,31.44,837.83,842.29,187.716660,13.91,0.9637,261,0,13.082,1.92275,4.11,52414,6.133333,8.600000,10.933333,6.133333,8.600000,10.933333,392653.812500,117329.203125,17462.900391,1437.599976,454.733337,373.733337
3:08:47,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,1.994,378.56,30.51,29.22,31.42,837.93,842.16,184.183334,13.90,0.9635,261,0,13.081,1.92123,4.11,52399,5.600000,7.733333,7.833333,5.600000,7.733333,7.833333,393669.687500,117634.664063,17509.767578,1439.066650,454.933319,373.933319
3:09:17,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,1.995,379.56,30.51,29.21,31.42,837.99,842.05,187.300003,14.01,0.9634,261,0,13.082,1.91745,4.11,52385,5.066667,8.200000,9.866667,5.066667,8.200000,9.866667,394730.906250,117954.601563,17563.699219,1443.533325,457.266663,376.266663
3:09:47,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,1.994,380.55,30.51,29.22,31.48,837.91,842.10,186.800003,14.02,0.9634,261,0,13.083,1.91896,4.10,52370,5.500000,9.300000,10.033334,5.500000,9.300000,10.033334,395821.687500,118282.335938,17624.166016,1449.800049,458.200012,377.200012
3:10:17,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,1.994,381.55,30.52,29.22,31.44,837.88,842.18,186.949997,14.04,0.9635,261,0,13.081,1.92275,4.11,52355,5.333333,7.766667,7.766667,5.333333,7.766667,7.766667,396820.500000,118590.164063,17677.433594,1452.333374,458.200012,377.200012
3:10:47,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,1.996,382.55,30.53,29.23,31.45,837.85,842.29,189.883331,14.03,0.9636,261,0,13.083,1.91821,4.11,52341,5.766667,8.700000,8.766666,5.766667,8.700000,8.766666,397923.906250,118932.835938,17724.500000,1457.933350,458.266663,377.266663
3:11:17,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,1.996,383.55,30.53,29.23,31.50,837.96,842.05,185.066666,14.10,0.9633,261,0,13.082,1.91972,4.10,52326,5.266667,8.333333,9.733334,5.266667,8.333333,9.733334,399029.500000,119264.203125,17769.900391,1462.466675,459.866669,378.866669
3:11:47,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,1.995,384.54,30.52,29.26,31.44,837.93,841.99,185.699997,14.17,0.9632,261,0,13.083,1.92022,4.11,52312,5.266667,7.866667,7.866667,5.266667,7.866667,7.866667,400114.906250,119589.968750,17814.300781,1466.466675,459.866669,378.866669
3:12:17,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,1.995,385.54,30.55,29.26,31.49,837.79,842.10,188.033340,14.09,0.9633,261,0,13.081,1.92123,4.10,52297,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,401290.093750,119933.101563,17865.099609,1470.199951,459.866669,378.866669
3:12:47,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,1.995,386.54,30.55,29.27,31.48,838.01,842.10,187.383331,14.20,0.9633,261,0,13.082,1.92073,4.11,52282,5.833333,7.033333,9.766666,5.833333,7.033333,9.766666,402293.093750,120240.367188,17911.367188,1473.933350,463.600006,382.600006
3:13:17,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,1.994,387.54,30.56,29.27,31.48,837.82,842.23,187.083328,14.29,0.9634,261,0,13.083,1.91669,4.10,52267,5.866667,9.433333,10.666667,5.866667,9.433333,10.666667,403437.687500,120591.164063,17975.833984,1479.599976,465.200012,384.200012
3:13:47,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,1.996,388.53,30.57,29.27,31.49,837.84,842.04,186.866669,14.25,0.9631,261,0,13.082,1.92148,4.10,52253,6.800000,10.566667,12.033334,6.800000,10.566667,12.033334,404736.812500,120981.867188,18038.566406,1487.933350,466.866669,385.866669
3:14:17,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,1.995,389.53,30.59,29.29,31.51,837.92,842.10,187.699997,14.17,0.9631,261,0,13.083,1.92401,4.10,52238,5.566667,7.900000,7.900000,5.566667,7.900000,7.900000,405864.093750,121317.796875,18081.833984,1489.933350,466.866669,385.866669
3:14:47,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,1.996,390.53,30.60,29.28,31.53,837.81,842.15,189.116669,14.09,0.9632,261,0,13.082,1.91947,4.10,52224,5.100000,8.366667,10.833333,5.100000,8.366667,10.833333,406900.812500,121629.765625,18143.500000,1494.400024,470.200012,389.200012
3:15:17,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,1.996,391.53,30.63,29.33,31.51,837.86,842.14,187.316666,14.21,0.9630,261,0,13.083,1.92199,4.10,52209,4.900000,7.700000,10.200000,4.900000,7.700000,10.200000,407949.593750,121932.000000,18200.500000,1498.333374,473.066681,392.066681
3:15:47,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,1.996,392.53,30.65,29.32,31.52,837.90,842.17,188.966660,14.12,0.9630,261,0,13.082,1.91871,4.10,52194,6.200000,10.266666,12.733334,6.200000,10.266666,12.733334,409175.312500,122294.234375,18271.900391,1505.466675,476.066681,395.066681
3:16:17,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,1.996,393.52,30.67,29.32,31.57,837.90,842.22,187.433334,14.20,0.9630,261,0,13.082,1.92300,4.10,52179,6.466667,9.266666,10.300000,6.466667,9.266666,10.300000,410425.500000,122668.031250,18336.033203,1507.199951,477.200012,396.200012
3:16:47,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,1.997,394.52,30.69,29.37,31.62,837.87,842.11,190.116669,14.13,0.9628,261,0,13.083,1.92148,4.09,52165,7.133333,10.166667,13.166667,7.133333,10.166667,13.166667,411727.812500,123064.203125,18402.900391,1514.733276,481.000000,400.000000
3:17:17,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,1.996,395.52,30.71,29.36,31.61,837.97,842.13,187.683334,14.20,0.9628,261,0,13.083,1.92148,4.10,52150,7.066667,9.800000,11.633333,7.066667,9.800000,11.633333,413011.312500,123453.132813,18467.166016,1520.133301,483.533325,402.533325
3:17:47,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,1.996,396.52,30.73,29.38,31.63,837.89,842.21,189.283340,14.27,0.9628,261,0,13.085,1.92426,4.10,52135,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,414263.687500,123836.132813,18532.767578,1522.666626,483.533325,402.533325
3:18:17,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,1.997,397.52,30.75,29.38,31.67,837.75,842.08,188.699997,14.13,0.9626,261,0,13.082,1.92527,4.10,52121,7.233333,11.300000,12.566667,7.233333,11.300000,12.566667,415703.312500,124277.664063,18611.833984,1526.933350,485.266663,404.266663
3:18:47,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,1.998,398.52,30.77,29.40,31.65,837.85,842.15,188.383331,14.03,0.9626,261,0,13.085,1.92300,4.10,52106,8.066667,12.133333,12.300000,8.066667,12.133333,12.300000,417188.000000,124730.500000,18692.966797,1530.733276,485.466675,404.466675
3:19:17,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,1.998,399.52,30.80,29.67,31.69,837.88,841.98,190.333328,14.01,0.9623,261,0,13.094,1.92275,4.21,52125,7.366667,10.933333,12.800000,7.366667,10.933333,12.800000,418606.812500,125151.234375,18762.232422,1537.000000,488.399994,406.133331
3:19:47,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.001,400.52,30.82,30.05,31.73,837.94,841.42,187.500000,14.04,0.9616,261,0,13.101,1.93033,4.21,52144,7.133333,10.366667,12.133333,7.133333,10.366667,12.133333,419994.312500,125559.570313,18818.900391,1541.466675,490.533325,407.799988
3:20:17,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.004,401.52,30.89,30.40,31.75,837.85,840.95,192.350006,14.10,0.9608,261,0,13.106,1.92300,4.21,52163,8.533334,12.000000,12.933333,8.533334,12.000000,12.933333,421482.093750,126017.031250,18886.232422,1547.466675,492.200012,407.799988
3:20:47,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.006,402.52,30.94,30.62,31.83,837.78,840.60,189.050003,14.01,0.9603,261,0,13.109,1.92881,4.21,52181,7.900000,12.233334,13.533334,7.900000,12.233334,13.533334,422951.812500,126455.796875,18975.232422,1552.199951,493.933319,409.399994
3:21:17,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.009,403.53,31.01,30.87,31.86,837.88,840.40,188.066666,13.68,0.9599,261,0,13.113,1.92679,4.21,52198,7.300000,11.300000,12.666667,7.300000,11.300000,12.666667,424330.812500,126876.664063,19046.267578,1559.000000,496.333344,410.200012
3:21:47,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.011,404.53,31.07,31.05,31.92,837.87,840.28,187.133331,13.71,0.9595,262,0,13.116,1.93590,4.21,52215,7.900000,11.266666,12.733334,7.900000,11.266666,12.733334,425725.906250,127297.898438,19120.933594,1565.533325,497.799988,411.666656
3:22:17,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.008,405.54,31.12,31.21,31.99,837.85,840.09,188.649994,13.59,0.9592,262,0,13.095,1.92199,4.21,52232,6.866667,10.833333,10.833333,6.866667,10.833333,10.833333,427146.000000,127711.367188,19178.732422,1569.666626,497.799988,411.666656
3:22:47,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,406.54,31.18,31.36,32.04,837.89,839.98,190.199997,13.38,0.9589,262,0,13.095,1.92906,4.21,52248,8.133333,12.366667,12.366667,8.133333,12.366667,12.366667,428641.093750,128150.796875,19265.466797,1572.133301,497.799988,411.666656
3:23:17,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.011,407.55,31.23,31.48,32.11,837.82,839.86,186.383331,13.13,0.9586,263,0,13.097,1.93058,4.21,52265,7.300000,10.666667,10.666667,7.300000,10.666667,10.666667,429971.093750,128548.734375,19335.732422,1575.066650,497.799988,411.666656
3:23:47,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.007,408.55,31.28,31.61,32.15,837.73,839.64,188.883331,13.01,0.9583,263,0,13.078,1.92426,4.21,52281,6.166667,9.266666,9.833333,6.166667,9.266666,9.833333,431218.406250,128926.234375,19396.466797,1579.933350,498.600006,412.466675
3:24:17,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.009,409.55,31.33,31.68,32.21,837.64,839.66,183.016663,13.02,0.9581,263,0,13.077,1.93159,4.21,52296,6.833333,9.833333,10.600000,6.833333,9.833333,10.600000,432595.906250,129350.398438,19457.732422,1581.933350,499.533325,413.399994
3:24:47,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,410.56,31.38,31.76,32.26,837.77,839.68,187.516663,13.04,0.9580,263,0,13.078,1.92628,4.21,52311,7.466667,10.600000,11.933333,7.466667,10.600000,11.933333,433873.187500,129737.765625,19519.199219,1587.599976,501.266663,415.133331
3:25:17,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.010,411.56,31.42,31.80,32.28,837.78,839.52,185.649994,12.97,0.9577,263,0,13.080,1.92401,4.21,52326,6.500000,10.266666,10.266666,6.500000,10.266666,10.266666,435033.312500,130093.132813,19581.533203,1591.400024,501.266663,415.133331
3:25:47,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.010,412.57,31.46,31.88,32.33,837.75,839.54,187.283340,12.77,0.9576,263,0,13.081,1.92451,4.21,52341,6.133333,9.233334,10.133333,6.133333,9.233334,10.133333,436236.000000,130437.265625,19635.400391,1596.400024,502.399994,416.266663
3:26:17,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.012,413.57,31.49,31.92,32.39,837.74,839.45,188.483337,12.75,0.9574,263,0,13.081,1.92325,4.21,52356,7.366667,11.000000,12.766666,7.366667,11.000000,12.766666,437610.000000,130848.968750,19692.933594,1603.133301,504.666656,418.533325
3:26:47,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.011,414.58,31.52,31.98,32.44,837.76,839.51,187.666672,12.78,0.9574,263,0,13.083,1.92300,4.21,52370,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,438967.812500,131268.531250,19752.666016,1606.466675,504.666656,418.533325
3:27:17,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.012,415.59,31.54,32.05,32.42,837.70,839.45,186.733337,12.72,0.9572,264,0,13.083,1.92679,4.21,52384,6.700000,10.966666,10.966666,6.700000,10.966666,10.966666,440243.187500,131656.531250,19833.132813,1608.466675,504.666656,418.533325
3:27:47,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.009,416.59,31.57,32.01,32.44,837.72,839.44,184.050003,12.61,0.9572,264,0,13.060,1.92325,4.21,52397,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,441367.500000,132006.671875,19889.199219,1608.466675,504.666656,418.533325
3:28:17,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.010,417.60,31.59,32.05,32.47,837.72,839.41,185.816666,12.75,0.9570,264,0,13.060,1.92249,4.21,52411,7.133333,10.666667,12.533334,7.133333,10.666667,12.533334,442643.500000,132401.640625,19961.199219,1613.133301,507.066681,420.933319
3:28:47,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.008,418.60,31.61,32.07,32.53,837.66,839.46,188.399994,12.96,0.9570,264,0,13.059,1.92300,4.21,52424,6.400000,9.633333,9.633333,6.400000,9.633333,9.633333,443872.500000,132768.062500,20025.466797,1615.599976,507.066681,420.933319
3:29:17,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.010,419.60,31.63,32.08,32.55,837.79,839.46,187.366669,12.99,0.9569,264,0,13.060,1.92199,4.21,52437,8.800000,11.633333,11.633333,8.800000,11.633333,11.633333,445343.312500,133217.500000,20100.333984,1618.400024,507.066681,420.933319
3:29:47,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.010,420.61,31.65,32.07,32.55,837.76,839.51,186.000000,13.08,0.9569,265,0,13.060,1.92426,4.21,52450,8.966666,12.100000,12.100000,8.966666,12.100000,12.100000,446980.187500,133706.093750,20180.267578,1618.533325,507.066681,420.933319
3:30:17,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.005,421.61,31.66,32.07,32.53,837.83,839.59,185.383331,13.19,0.9569,265,0,13.040,1.92325,4.21,52463,6.800000,11.200000,11.600000,6.800000,11.200000,11.600000,448436.187500,134138.734375,20243.732422,1625.666626,507.533325,421.399994
3:30:47,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.005,422.61,31.67,32.08,32.57,837.73,839.56,189.199997,13.31,0.9568,265,0,13.041,1.91644,4.21,52475,8.866667,11.400000,12.633333,8.866667,11.400000,12.633333,450148.187500,134641.968750,20304.199219,1630.199951,509.000000,422.866669
3:31:17,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.005,423.62,31.68,32.10,32.57,837.77,839.48,187.383331,12.98,0.9568,265,0,13.040,1.92123,4.21,52487,9.166667,13.600000,15.466666,9.166667,13.600000,15.466666,451863.593750,135154.828125,20390.666016,1637.666626,511.600006,424.466675
3:31:47,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.004,424.62,31.69,32.12,32.60,837.58,839.58,186.050003,12.92,0.9569,265,0,13.038,1.91695,4.21,52499,8.033334,12.300000,15.233334,8.033334,12.300000,15.233334,453402.000000,135612.000000,20484.199219,1642.733276,515.533325,427.600006
3:32:17,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.004,425.62,31.71,32.15,32.60,837.63,839.56,188.683334,13.20,0.9567,265,0,13.038,1.91418,4.21,52511,7.566667,11.966666,13.833333,7.566667,11.966666,13.833333,454936.406250,136063.406250,20562.666016,1649.866699,517.933350,430.000000
3:32:47,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.005,426.62,31.74,32.12,32.64,837.71,839.53,187.750000,13.09,0.9566,265,0,13.040,1.91644,4.21,52522,9.033334,13.200000,13.200000,9.033334,13.200000,13.200000,456597.093750,136558.328125,20639.800781,1653.866699,517.933350,430.000000
3:33:17,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.006,427.63,31.75,32.14,32.63,837.68,839.52,187.783340,12.93,0.9566,265,0,13.040,1.91770,4.21,52534,8.533334,12.833333,13.933333,8.533334,12.833333,13.933333,458187.812500,137020.140625,20720.599609,1658.000000,519.133362,431.200012
3:33:47,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.005,428.63,31.77,32.16,32.66,837.76,839.62,186.266663,12.38,0.9567,265,0,13.040,1.91795,4.21,52545,8.733334,11.733334,13.766666,8.733334,11.733334,13.766666,459746.312500,137473.937500,20793.267578,1663.666626,521.599976,433.666656
3:34:17,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.005,429.63,31.79,32.15,32.70,837.62,839.60,185.666672,12.47,0.9566,265,0,13.041,1.92325,4.21,52556,8.933333,12.433333,14.533334,8.933333,12.433333,14.533334,461340.906250,137960.937500,20867.433594,1671.133301,524.866638,435.133331
3:34:47,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.005,430.63,31.80,32.17,32.67,837.64,839.54,186.983337,12.30,0.9566,265,0,13.040,1.92224,4.21,52567,8.700000,12.100000,12.100000,8.700000,12.100000,12.100000,462910.812500,138439.140625,20925.632813,1673.199951,524.866638,435.133331
3:35:17,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.005,431.64,31.81,32.19,32.71,837.61,839.57,186.583328,12.20,0.9566,265,0,13.040,1.92300,4.21,52577,7.466667,10.133333,11.400000,7.466667,10.133333,11.400000,464238.593750,138836.671875,20990.699219,1676.066650,526.333313,436.600006
3:35:47,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.006,432.64,31.84,32.18,32.74,837.74,839.64,184.216660,11.97,0.9566,265,0,13.041,1.92123,4.21,52587,7.933333,10.700000,12.366667,7.933333,10.700000,12.366667,465616.093750,139256.140625,21052.433594,1682.599976,528.333313,438.600006
3:36:17,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.006,433.64,31.86,32.19,32.76,837.65,839.59,187.216660,11.94,0.9565,265,0,13.040,1.91846,4.21,52597,8.200000,12.433333,12.433333,8.200000,12.433333,12.433333,467125.687500,139718.562500,21128.767578,1685.800049,528.333313,438.600006
3:36:47,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.006,434.64,31.87,32.22,32.78,837.70,839.54,187.949997,12.03,0.9564,265,0,13.041,1.91947,4.21,52608,8.566667,12.733334,13.366667,8.566667,12.733334,13.366667,468623.093750,140191.500000,21209.433594,1688.800049,529.000000,439.266663
3:37:17,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.007,435.65,31.89,32.24,32.78,837.62,839.59,184.649994,12.03,0.9564,265,0,13.040,1.92376,4.21,52617,8.200000,11.233334,12.800000,8.200000,11.233334,12.800000,470047.312500,140635.968750,21275.767578,1695.066650,531.333313,440.266663
3:37:47,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.007,436.65,31.92,32.24,32.81,837.67,839.55,184.683334,12.08,0.9562,265,0,13.040,1.91745,4.21,52627,8.833333,11.800000,13.233334,8.833333,11.800000,13.233334,471611.593750,141103.796875,21338.033203,1700.400024,533.466675,442.000000
3:38:17,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.007,437.65,31.93,32.28,32.82,837.61,839.66,190.183334,11.93,0.9564,265,0,13.042,1.91745,4.21,52637,8.333333,10.800000,13.433333,8.333333,10.800000,13.433333,473047.000000,141526.234375,21400.099609,1708.199951,536.866638,445.399994
3:38:47,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.007,438.66,31.95,32.27,32.83,837.63,839.58,185.316666,12.01,0.9562,265,0,13.041,1.91720,4.21,52646,7.900000,10.566667,10.566667,7.900000,10.566667,10.566667,474394.500000,141936.203125,21445.632813,1710.000000,536.866638,445.399994
3:39:17,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.006,439.66,31.98,32.28,32.85,837.76,839.70,188.550003,11.93,0.9562,265,0,13.043,1.91720,4.21,52655,8.433333,11.600000,12.866667,8.433333,11.600000,12.866667,475863.500000,142397.000000,21517.033203,1715.199951,538.599976,447.133331
3:39:47,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.008,440.66,31.99,32.27,32.88,837.76,839.60,186.050003,11.66,0.9562,265,0,13.043,1.91896,4.21,52664,8.100000,10.866667,12.533334,8.100000,10.866667,12.533334,477317.687500,142828.171875,21578.699219,1717.933350,540.866638,449.399994
3:40:17,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.008,441.67,32.01,32.32,32.89,837.65,839.57,184.966660,11.74,0.9560,265,0,13.042,1.92628,4.21,52673,6.600000,9.200000,10.466666,6.600000,9.200000,10.466666,478577.187500,143195.140625,21631.166016,1721.133301,542.666687,451.200012
3:40:47,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.008,442.67,32.03,32.34,32.94,837.67,839.54,187.216660,11.71,0.9559,265,0,13.041,1.92300,4.21,52681,8.066667,10.633333,11.533334,8.066667,10.633333,11.533334,480036.187500,143629.359375,21690.367188,1723.800049,543.799988,452.333344
3:41:17,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.011,443.68,32.04,32.31,32.93,837.58,839.56,182.383331,11.75,0.9559,265,0,13.041,1.92098,4.21,52690,8.100000,11.233334,11.233334,8.100000,11.233334,11.233334,481386.312500,144046.671875,21759.433594,1728.800049,543.799988,452.333344
3:41:47,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.009,444.68,32.05,32.35,32.92,837.61,839.48,187.883331,11.73,0.9558,265,0,13.041,1.92123,4.21,52698,7.666667,11.600000,12.100000,7.666667,11.600000,12.100000,482714.593750,144452.500000,21831.500000,1736.866699,544.466675,453.000000
3:42:17,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.008,445.69,32.06,32.34,32.94,837.69,839.58,187.166672,11.82,0.9559,265,0,13.041,1.91997,4.21,52706,8.300000,11.133333,11.866667,8.300000,11.133333,11.866667,484069.093750,144877.531250,21902.166016,1743.199951,545.533325,454.066681
3:42:47,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.008,446.69,32.07,32.35,32.98,837.63,839.53,183.600006,11.79,0.9558,265,0,13.041,1.92451,4.21,52714,8.466666,10.833333,11.133333,8.466666,10.833333,11.133333,485487.093750,145307.937500,21963.300781,1745.000000,545.533325,454.066681
3:43:17,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.009,447.70,32.09,32.35,32.97,837.65,839.53,186.566666,11.78,0.9557,265,0,13.042,1.91997,4.21,52722,7.533333,11.233334,11.500000,7.533333,11.233334,11.500000,486866.312500,145723.234375,22017.166016,1751.800049,545.533325,454.066681
3:43:47,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.007,448.70,32.11,32.37,33.01,837.62,839.53,188.683334,11.90,0.9556,265,0,13.041,1.92073,4.21,52730,8.566667,11.300000,11.866667,8.566667,11.300000,11.866667,488365.906250,146166.437500,22077.966797,1757.599976,546.533325,454.133331
3:44:17,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.007,449.70,32.12,32.39,32.97,837.73,839.68,187.649994,12.07,0.9557,265,0,13.042,1.91972,4.21,52738,7.100000,11.866667,13.466666,7.100000,11.866667,13.466666,489689.093750,146567.234375,22151.566406,1766.133301,549.000000,455.799988
3:44:47,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.008,450.71,32.12,32.38,33.05,837.62,839.66,187.266663,12.14,0.9557,265,0,13.042,1.91594,4.21,52745,7.800000,11.700000,13.966666,7.800000,11.700000,13.966666,491109.687500,147002.562500,22223.566406,1771.000000,552.133362,458.933319
3:45:17,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.008,451.71,32.15,32.37,33.04,837.64,839.68,188.266663,12.18,0.9556,265,0,13.041,1.91871,4.21,52753,8.833333,12.333333,16.233334,8.833333,12.333333,16.233334,492794.687500,147496.671875,22293.632813,1777.800049,557.400024,464.200012
3:45:47,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.007,452.71,32.16,32.38,33.06,837.75,839.70,186.933334,12.25,0.9556,265,0,13.041,1.92048,4.21,52760,8.733334,13.600000,13.666667,8.733334,13.600000,13.666667,494388.000000,147971.531250,22371.433594,1782.666626,557.533325,464.333344
3:46:17,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.010,453.72,32.18,32.40,33.05,837.69,839.65,187.666672,12.21,0.9555,266,0,13.041,1.93083,4.21,52767,8.200000,12.866667,13.833333,8.200000,12.866667,13.833333,495902.312500,148420.468750,22448.300781,1788.933350,558.799988,465.600006
3:46:47,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.004,454.72,32.19,32.44,33.08,837.55,839.67,183.399994,12.23,0.9555,266,0,13.019,1.91569,4.21,52774,7.666667,11.466666,12.766666,7.666667,11.466666,12.766666,497283.500000,148837.937500,22518.767578,1793.333374,560.400024,467.200012
3:47:17,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.006,455.72,32.20,32.38,33.15,837.66,839.73,186.083328,12.33,0.9555,266,0,13.020,1.91317,4.21,52781,8.900000,13.533334,15.633333,8.900000,13.533334,15.633333,498899.687500,149332.437500,22600.232422,1802.400024,563.133362,469.866669
3:47:47,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.005,456.73,32.22,32.41,33.10,837.62,839.78,187.533340,12.38,0.9555,266,0,13.019,1.91619,4.21,52787,9.100000,13.400000,15.700000,9.100000,13.400000,15.700000,500560.406250,149837.093750,22675.900391,1810.666626,566.933350,472.000000
3:48:17,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.003,457.73,32.23,32.38,33.12,837.51,839.67,187.383331,12.56,0.9553,266,0,13.020,1.91066,4.21,52794,10.600000,15.500000,19.166666,10.600000,15.500000,19.166666,502429.312500,150408.296875,22752.300781,1823.133301,572.000000,475.866669
3:48:47,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.004,458.73,32.25,32.40,33.19,837.65,839.70,186.699997,12.56,0.9552,266,0,13.019,1.91569,4.21,52800,14.300000,19.466667,20.200001,14.300000,19.466667,20.200001,504964.000000,151169.937500,22845.966797,1831.866699,573.200012,476.600006
3:49:17,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.005,459.73,32.27,32.36,33.15,837.64,839.75,188.883331,12.38,0.9553,266,0,13.019,1.91644,4.21,52807,10.433333,14.433333,14.500000,10.433333,14.433333,14.500000,506733.406250,151712.468750,22926.166016,1837.800049,573.333313,476.600006
3:49:47,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.005,460.73,32.29,32.39,33.15,837.52,839.71,189.399994,12.55,0.9551,266,0,13.019,1.90965,4.21,52813,9.533334,13.933333,14.733334,9.533334,13.933333,14.733334,508403.593750,152215.359375,23004.900391,1845.000000,574.933350,476.600006
3:50:17,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.005,461.74,32.30,32.40,33.17,837.57,839.71,189.866669,12.18,0.9552,266,0,13.020,1.90714,4.21,52819,9.166667,12.500000,13.533334,9.166667,12.500000,13.533334,509997.093750,152698.828125,23085.566406,1848.000000,576.133362,477.799988
3:50:47,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.004,462.74,32.30,32.40,33.19,837.52,839.74,185.916672,12.07,0.9552,266,0,13.020,1.91367,4.21,52825,8.500000,11.833333,12.266666,8.500000,11.833333,12.266666,511447.812500,153145.140625,23150.367188,1850.266724,576.666687,478.333344
3:51:17,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.006,463.74,32.33,32.40,33.19,837.49,839.74,186.133331,12.38,0.9550,266,0,13.021,1.91745,4.21,52831,9.700000,13.100000,13.100000,9.700000,13.100000,13.100000,513130.093750,153653.328125,23223.033203,1853.866699,576.666687,478.333344
3:51:47,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.007,464.75,32.35,32.40,33.22,837.57,839.76,187.250000,12.18,0.9550,266,0,13.020,1.91619,4.21,52837,10.166667,12.566667,13.433333,10.166667,12.566667,13.433333,514727.906250,154150.859375,23284.699219,1859.266724,577.933350,479.600006
3:52:17,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.005,465.75,32.35,32.41,33.22,837.51,839.76,184.699997,12.06,0.9551,266,0,13.020,1.91720,4.21,52843,10.966666,14.333333,16.133333,10.966666,14.333333,16.133333,516556.406250,154711.406250,23365.966797,1864.066650,580.133362,481.799988
3:52:47,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.005,466.75,32.36,32.37,33.24,837.45,839.84,188.750000,12.25,0.9551,266,0,13.021,1.91116,4.21,52848,9.900000,13.800000,14.633333,9.900000,13.800000,14.633333,518283.312500,155235.265625,23443.699219,1867.466675,581.400024,483.066681
3:53:17,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.005,467.75,32.35,32.37,33.28,837.46,839.79,190.233337,12.08,0.9551,266,0,13.019,1.91443,4.21,52854,7.833333,11.100000,11.166667,7.833333,11.100000,11.166667,519838.687500,155693.968750,23506.500000,1868.800049,581.466675,483.133331
3:53:47,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.005,468.76,32.37,32.40,33.26,837.51,839.87,187.933334,11.97,0.9552,266,0,13.020,1.91292,4.21,52859,9.933333,13.233334,16.166666,9.933333,13.233334,16.166666,521568.312500,156220.140625,23586.566406,1873.199951,585.866638,485.799988
3:54:17,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.005,469.76,32.38,32.40,33.28,837.53,839.76,190.050003,12.11,0.9550,266,0,13.020,1.90940,4.21,52864,10.433333,13.233334,13.933333,10.433333,13.233334,13.933333,523368.093750,156760.406250,23641.699219,1875.933350,586.666687,486.600006
3:54:47,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.006,470.76,32.39,32.40,33.28,837.42,839.73,187.550003,11.69,0.9550,266,0,13.021,1.91317,4.21,52870,8.533334,11.633333,11.633333,8.533334,11.633333,11.633333,524909.875000,157224.062500,23704.900391,1879.133301,586.666687,486.600006
3:55:17,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.005,471.76,32.40,32.39,33.28,837.50,839.91,188.816666,11.55,0.9552,266,0,13.020,1.91292,4.21,52875,8.233334,11.666667,12.866667,8.233334,11.666667,12.866667,526419.812500,157681.828125,23780.033203,1882.199951,588.066650,488.000000
3:55:47,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.007,472.77,32.42,32.39,33.33,837.58,839.80,187.383331,11.43,0.9550,266,0,13.020,1.91921,4.21,52880,8.000000,11.533334,12.666667,8.000000,11.533334,12.666667,527882.375000,158126.828125,23858.767578,1885.733276,589.400024,489.333344
3:56:17,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.007,473.77,32.42,32.40,33.31,837.58,839.91,186.399994,11.30,0.9552,266,0,13.020,1.91367,4.21,52885,9.366667,12.366667,12.366667,9.366667,12.366667,12.366667,529481.875000,158616.734375,23928.232422,1888.000000,589.400024,489.333344
3:56:47,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.005,474.77,32.41,32.37,33.32,837.64,839.88,189.933334,11.41,0.9552,266,0,13.019,1.91493,4.21,52889,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,530877.125000,159041.203125,23988.367188,1888.066650,589.400024,489.333344
3:57:17,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.005,475.78,32.43,32.38,33.31,837.52,840.02,187.283340,11.46,0.9552,266,0,13.020,1.91619,4.21,52894,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,532316.812500,159477.531250,24037.833984,1893.133301,589.400024,489.333344
3:57:47,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.005,476.78,32.44,32.36,33.31,837.57,839.91,187.949997,11.57,0.9551,266,0,13.019,1.91947,4.21,52899,8.633333,12.300000,13.533334,8.633333,12.300000,13.533334,533850.687500,159943.593750,24115.099609,1900.466675,590.866638,490.799988
3:58:17,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.005,477.78,32.45,32.34,33.35,837.52,840.07,189.149994,11.62,0.9552,266,0,13.019,1.91367,4.21,52903,8.333333,11.866667,12.866667,8.333333,11.866667,12.866667,535394.812500,160413.734375,24193.632813,1905.466675,592.266663,492.200012
3:58:47,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.005,478.78,32.46,32.35,33.33,837.67,840.17,187.116669,12.01,0.9552,266,0,13.020,1.91695,4.21,52908,7.866667,10.000000,10.366667,7.866667,10.000000,10.366667,536943.375000,160868.437500,24243.566406,1908.000000,592.799988,492.733337
3:59:17,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.005,479.79,32.46,32.36,33.34,837.67,840.17,186.483337,11.98,0.9552,266,0,13.019,1.91493,4.21,52912,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,538435.812500,161306.828125,24303.632813,1910.199951,592.799988,492.733337
3:59:47,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.006,480.79,32.48,32.33,33.38,837.64,840.11,187.766663,11.71,0.9551,266,0,13.020,1.91669,4.21,52917,8.700000,11.233334,11.233334,8.700000,11.233334,11.233334,539944.812500,161766.906250,24369.699219,1910.400024,592.799988,492.733337
4:00:17,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.007,481.79,32.50,32.35,33.38,837.64,840.19,186.783340,11.85,0.9551,266,0,13.020,1.91770,4.21,52921,7.933333,10.033334,11.733334,7.933333,10.033334,11.733334,541464.125000,162206.796875,24423.900391,1913.800049,594.599976,494.533325
4:00:47,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.005,482.79,32.52,32.35,33.42,837.64,840.19,185.316666,11.77,0.9551,266,0,13.020,1.91367,4.21,52925,12.433333,14.366667,14.633333,12.433333,14.366667,14.633333,543471.375000,162797.703125,24483.433594,1914.933350,594.599976,494.533325
4:01:17,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.005,483.80,32.52,32.36,33.43,837.58,840.11,186.533340,11.66,0.9550,266,0,13.020,1.91947,4.21,52929,11.100000,13.100000,14.666667,11.100000,13.100000,14.666667,545352.625000,163352.906250,24553.099609,1917.666626,596.333313,496.266663
4:01:47,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.006,484.80,32.52,32.34,33.40,837.53,840.14,189.383331,11.27,0.9551,266,0,13.020,1.91720,4.21,52933,10.000000,12.333333,13.666667,10.000000,12.333333,13.666667,547059.687500,163861.671875,24611.300781,1922.333374,597.933350,497.866669
4:02:17,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.006,485.80,32.53,32.33,33.45,837.53,840.19,187.399994,11.34,0.9551,266,0,13.020,1.91896,4.21,52937,9.733334,15.066667,16.933332,9.733334,15.066667,16.933332,548824.125000,164391.937500,24706.833984,1933.800049,600.333313,500.266663
4:02:47,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.006,486.81,32.52,32.29,33.43,837.58,840.19,183.699997,11.32,0.9552,266,0,13.018,1.91695,4.21,52941,8.266666,11.900000,13.066667,8.266666,11.900000,13.066667,550324.375000,164851.734375,24780.433594,1938.066650,601.933350,501.866669
4:03:17,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.006,487.81,32.53,32.30,33.44,837.55,840.22,185.600006,11.18,0.9552,266,0,13.018,1.91871,4.21,52945,7.400000,10.200000,11.100000,7.400000,10.200000,11.100000,551678.500000,165245.562500,24837.566406,1941.866699,603.133362,503.066681
4:03:47,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.006,488.81,32.53,32.29,33.45,837.53,840.19,188.933334,11.21,0.9552,266,0,13.017,1.91644,4.21,52949,7.966667,10.600000,11.566667,7.966667,10.600000,11.566667,553116.187500,165672.968750,24896.767578,1944.133301,604.466675,504.399994
4:04:17,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.005,489.81,32.55,32.27,33.44,837.55,840.40,187.283340,11.31,0.9553,266,0,13.018,1.91619,4.21,52952,8.900000,11.166667,11.833333,8.900000,11.166667,11.833333,554680.812500,166146.500000,24948.433594,1946.599976,605.400024,505.333344
4:04:47,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.005,490.82,32.53,32.25,33.46,837.58,840.38,187.366669,11.33,0.9553,266,0,13.018,1.91544,4.21,52956,9.866667,13.533334,14.233334,9.866667,13.533334,14.233334,556381.687500,166647.906250,25032.699219,1950.599976,606.466675,506.399994
4:05:17,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.006,491.82,32.53,32.21,33.45,837.58,840.33,186.383331,11.18,0.9553,266,0,13.017,1.91745,4.21,52959,8.466666,12.700000,15.600000,8.466666,12.700000,15.600000,557897.375000,167099.531250,25115.833984,1959.533325,610.400024,510.333344
4:05:47,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.004,492.82,32.52,32.20,33.41,837.53,840.38,187.800003,11.16,0.9554,266,0,13.017,1.91594,4.21,52963,8.200000,12.100000,12.666667,8.200000,12.100000,12.666667,559330.812500,167539.000000,25186.767578,1966.866699,611.066650,511.000000
4:06:17,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.004,493.82,32.50,32.18,33.46,837.50,840.35,187.233337,11.21,0.9554,266,0,13.017,1.91669,4.21,52966,7.433333,11.766666,13.600000,7.433333,11.766666,13.600000,560694.812500,167957.140625,25258.966797,1975.133301,613.799988,512.599976
4:06:47,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.003,494.83,32.50,32.18,33.41,837.50,840.41,187.483337,11.16,0.9555,266,0,13.015,1.91468,4.21,52970,6.766667,9.933333,11.166667,6.766667,9.933333,11.166667,561935.625000,168338.562500,25324.099609,1979.066650,615.533325,513.733337
4:07:17,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.004,495.83,32.49,32.09,33.43,837.48,840.46,184.683334,11.20,0.9556,266,0,13.011,1.91821,4.15,52961,7.566667,10.833333,13.066667,7.566667,10.833333,13.066667,563317.750000,168753.937500,25390.099609,1984.466675,618.533325,516.733337
4:07:47,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.003,496.83,32.48,31.93,33.40,837.56,840.68,185.399994,10.97,0.9559,266,0,13.009,1.91342,4.15,52947,8.333333,12.633333,14.866667,8.333333,12.633333,14.866667,564821.812500,169208.062500,25464.632813,1994.533325,621.466675,519.666687
4:08:17,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.002,497.83,32.45,31.76,33.39,837.54,840.81,187.533340,10.96,0.9562,266,0,13.004,1.91443,4.15,52933,7.033333,9.433333,9.900000,7.033333,9.433333,9.900000,566053.750000,169568.796875,25509.833984,1998.933350,622.400024,520.599976
4:08:47,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.000,498.83,32.42,31.61,33.34,837.53,841.04,187.166672,11.06,0.9565,266,0,13.004,1.91242,4.14,52918,7.366667,10.766666,11.400000,7.366667,10.766666,11.400000,567403.625000,169977.500000,25575.232422,2002.400024,623.333313,521.533325
4:09:17,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.999,499.83,32.39,31.49,33.33,837.39,841.09,188.233337,11.15,0.9566,266,0,13.002,1.91267,4.14,52904,7.633333,10.900000,12.300000,7.633333,10.900000,12.300000,568786.812500,170385.062500,25643.632813,2008.266724,625.333313,523.533325
4:09:47,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.997,500.83,32.36,31.35,33.28,837.48,841.21,186.300003,11.30,0.9569,266,0,13.000,1.91015,4.14,52889,7.033333,8.866667,9.133333,7.033333,8.866667,9.133333,570063.625000,170754.796875,25692.699219,2008.800049,625.866638,524.066650
4:10:17,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.996,501.83,32.33,31.26,33.29,837.46,841.26,188.500000,10.82,0.9571,266,0,12.999,1.90789,4.14,52875,5.366667,7.800000,9.533334,5.366667,7.800000,9.533334,571168.125000,171074.171875,25736.500000,2013.733276,628.200012,526.400024
4:10:47,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.996,502.82,32.30,31.16,33.26,837.66,841.64,185.800003,10.62,0.9577,266,0,13.000,1.91342,4.14,52860,5.533333,7.633333,8.500000,5.533333,7.633333,8.500000,572244.687500,171391.437500,25773.566406,2016.466675,629.333313,527.533325
4:11:17,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.995,503.82,32.27,31.08,33.20,837.47,841.56,185.850006,10.70,0.9577,266,0,12.998,1.91141,4.13,52846,4.766667,7.000000,7.000000,4.766667,7.000000,7.000000,573206.937500,171679.593750,25817.500000,2018.533325,629.333313,527.533325
4:11:47,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.994,504.82,32.24,31.01,33.14,837.51,841.63,186.633331,10.68,0.9579,266,0,12.996,1.91015,4.14,52831,5.900000,8.266666,8.733334,5.900000,8.266666,8.733334,574293.375000,172009.531250,25864.433594,2023.666626,629.866638,528.066650
4:12:17,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.993,505.81,32.21,30.94,33.17,837.60,841.70,187.600006,10.75,0.9580,266,0,12.996,1.90865,4.14,52817,6.500000,9.000000,10.266666,6.500000,9.000000,10.266666,575526.687500,172373.093750,25914.433594,2030.133301,631.599976,529.799988
4:12:47,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.992,506.81,32.18,30.88,33.13,837.50,841.74,184.033340,10.85,0.9581,266,0,12.995,1.91141,4.14,52803,6.033333,7.966667,10.433333,6.033333,7.966667,10.433333,576576.000000,172693.093750,25964.166016,2035.000000,634.733337,532.933350
4:13:17,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.992,507.81,32.16,30.81,33.12,837.58,841.77,184.199997,10.83,0.9582,266,0,12.992,1.90814,4.13,52788,6.266667,8.300000,10.766666,6.266667,8.300000,10.766666,577725.375000,173034.671875,26015.966797,2040.400024,637.799988,536.000000
4:13:47,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.994,508.80,32.13,30.77,33.08,837.45,841.75,185.000000,10.62,0.9584,266,0,12.992,1.90714,4.13,52774,6.133333,8.600000,8.800000,6.133333,8.600000,8.800000,578813.875000,173359.828125,26066.566406,2044.000000,638.066650,536.266663
4:14:17,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.990,509.80,32.11,30.70,33.04,837.51,841.81,184.933334,10.86,0.9584,266,0,12.992,1.90940,4.13,52759,6.066667,7.666667,8.733334,6.066667,7.666667,8.733334,579868.937500,173683.796875,26109.632813,2047.000000,639.733337,537.933350
4:14:47,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.991,510.79,32.09,30.64,32.99,837.46,841.88,185.133331,10.91,0.9586,266,0,12.991,1.90739,4.13,52745,5.833333,7.866667,7.866667,5.833333,7.866667,7.866667,580975.750000,174017.640625,26148.699219,2048.133301,639.733337,537.933350
4:15:17,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.991,511.79,32.07,30.60,33.01,837.41,841.92,183.050003,10.93,0.9587,266,0,12.990,1.90965,4.13,52731,6.466667,8.866667,10.666667,6.466667,8.866667,10.666667,582180.812500,174381.437500,26192.966797,2052.266602,642.000000,540.200012
4:15:47,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.989,512.78,32.05,30.56,32.95,837.47,841.88,184.050003,10.96,0.9587,265,0,12.990,1.90513,4.13,52716,6.166667,8.666667,9.600000,6.166667,8.666667,9.600000,583339.875000,174715.203125,26248.632813,2055.733398,643.266663,541.466675
4:16:17,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.996,513.78,32.03,30.52,32.97,837.48,841.92,184.516663,11.08,0.9588,265,0,13.011,1.91846,4.12,52701,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,584321.000000,175009.828125,26301.166016,2055.800049,643.266663,541.466675
4:16:47,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.993,514.78,32.01,30.45,32.88,837.43,841.93,185.366669,11.05,0.9589,265,0,13.010,1.91367,4.13,52687,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,585352.375000,175314.328125,26352.367188,2058.866699,643.266663,541.466675
4:17:17,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.992,515.77,31.99,30.44,32.94,837.43,841.93,188.600006,11.10,0.9589,265,0,13.011,1.91066,4.13,52672,6.033333,8.566667,9.066667,6.033333,8.566667,9.066667,586537.062500,175676.296875,26412.367188,2060.000000,644.066650,541.466675
4:17:47,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.993,516.77,31.95,30.40,32.90,837.30,842.01,185.750000,11.14,0.9591,265,0,13.009,1.91091,4.13,52658,5.300000,9.033334,9.500000,5.300000,9.033334,9.500000,587621.875000,175999.265625,26457.099609,2067.133301,645.000000,541.466675
4:18:17,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.992,517.77,31.94,30.37,32.89,837.44,841.96,185.633331,11.06,0.9591,265,0,13.010,1.90689,4.12,52643,9.133333,14.100000,15.866667,9.133333,14.100000,15.866667,589344.187500,176513.359375,26543.000000,2073.866699,647.333313,543.799988
4:18:47,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.991,518.76,31.93,30.33,32.83,837.31,841.96,185.300003,11.04,0.9592,265,0,13.010,1.91091,4.12,52628,5.966667,10.700000,12.066667,5.966667,10.700000,12.066667,590646.250000,176910.093750,26618.400391,2079.800049,649.133362,545.599976
4:19:17,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.993,519.76,31.88,30.30,32.81,837.37,841.97,186.683334,10.67,0.9594,265,0,13.009,1.90689,4.12,52614,5.133333,8.033334,9.500000,5.133333,8.033334,9.500000,591705.062500,177230.703125,26667.132813,2084.000000,651.533325,548.000000
4:19:47,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.991,520.75,31.86,30.29,32.79,837.35,842.02,186.733337,10.72,0.9595,265,0,13.008,1.90789,4.12,52600,5.133333,6.666667,6.733333,5.133333,6.666667,6.733333,592652.625000,177516.093750,26707.400391,2084.466553,651.599976,548.066650
4:20:17,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.991,521.75,31.86,30.25,32.76,837.41,842.00,184.833328,10.61,0.9595,265,0,13.009,1.91141,4.12,52585,4.666667,6.566667,6.966667,4.666667,6.566667,6.966667,593525.750000,177762.171875,26757.666016,2086.933350,652.266663,548.733337
4:20:47,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.991,522.75,31.83,30.20,32.76,837.36,842.00,184.566666,10.38,0.9597,265,0,13.008,1.90814,4.12,52570,5.733333,8.533334,9.166667,5.733333,8.533334,9.166667,594599.000000,178075.968750,26813.199219,2091.333252,653.333313,549.799988
4:21:17,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.989,523.74,31.81,30.18,32.75,837.29,842.01,184.366669,10.26,0.9598,265,0,13.008,1.91066,4.12,52556,4.366667,6.333333,7.200000,4.366667,6.333333,7.200000,595526.937500,178355.703125,26851.132813,2093.733398,654.666687,551.133362
4:21:47,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.990,524.74,31.78,30.15,32.73,837.29,842.06,185.333328,10.58,0.9599,265,0,13.007,1.91116,4.11,52541,4.900000,7.100000,7.366667,4.900000,7.100000,7.366667,596572.687500,178655.171875,26897.666016,2096.333252,655.000000,551.466675
4:22:17,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.989,525.73,31.76,30.13,32.74,837.27,842.02,185.266663,10.51,0.9599,264,0,13.008,1.90940,4.12,52527,6.800000,8.400000,8.400000,6.800000,8.400000,8.400000,597776.187500,179017.734375,26940.333984,2097.133301,655.000000,551.466675
4:22:47,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.992,526.73,31.75,30.08,32.67,837.24,841.99,187.066666,10.35,0.9599,264,0,13.029,1.91066,4.12,52513,5.366667,7.466667,8.833333,5.366667,7.466667,8.833333,598816.250000,179328.031250,26985.533203,2100.199951,656.733337,553.200012
4:23:17,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.992,527.72,31.72,30.09,32.63,837.33,841.99,186.966660,10.57,0.9600,264,0,13.028,1.91216,4.12,52498,4.666667,7.866667,8.633333,4.666667,7.866667,8.633333,599759.625000,179614.906250,27039.400391,2105.466553,657.666687,554.133362
4:23:47,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.992,528.72,31.71,30.03,32.63,837.36,842.07,186.433334,10.50,0.9601,264,0,13.026,1.90965,4.11,52483,5.700000,9.933333,11.166667,5.700000,9.933333,11.166667,600966.687500,179969.468750,27102.800781,2112.199951,659.400024,555.133362
4:24:17,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.992,529.71,31.70,30.05,32.64,837.36,842.08,185.949997,10.30,0.9602,264,0,13.028,1.91493,4.12,52468,6.433333,8.400000,8.400000,6.433333,8.400000,8.400000,602137.812500,180326.296875,27140.533203,2113.199951,659.400024,555.133362
4:24:47,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.990,530.71,31.68,30.05,32.58,837.39,842.05,183.966660,10.23,0.9603,264,0,13.026,1.91367,4.11,52454,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,603078.687500,180608.062500,27192.066406,2118.199951,659.400024,555.133362
4:25:17,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.991,531.70,31.67,29.98,32.58,837.32,842.02,186.116669,10.28,0.9602,264,0,13.026,1.91040,4.11,52439,6.633333,8.200000,8.200000,6.633333,8.200000,8.200000,604395.062500,180990.640625,27227.933594,2119.199951,659.400024,555.133362
4:25:47,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.992,532.70,31.65,30.00,32.58,837.27,842.08,184.649994,10.09,0.9604,264,0,13.028,1.91544,4.11,52425,5.700000,6.700000,9.633333,5.700000,6.700000,9.633333,605433.625000,181302.468750,27261.267578,2123.800049,662.933350,558.666687
4:26:17,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.991,533.70,31.65,30.00,32.56,837.43,842.05,187.000000,10.20,0.9604,264,0,13.026,1.91191,4.11,52410,5.000000,8.100000,10.633333,5.000000,8.100000,10.633333,606432.187500,181614.140625,27300.599609,2132.266602,666.266663,562.000000
4:26:47,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.991,534.69,31.64,29.99,32.54,837.43,842.01,185.133331,10.19,0.9603,264,0,13.026,1.91393,4.11,52396,5.200000,7.300000,8.166667,5.200000,7.300000,8.166667,607347.437500,181892.968750,27337.400391,2137.399902,667.400024,563.133362
4:27:17,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.990,535.69,31.63,30.00,32.52,837.24,842.06,185.500000,10.12,0.9604,263,0,13.026,1.91066,4.11,52381,4.866667,7.300000,8.866667,4.866667,7.300000,8.866667,608283.875000,182179.703125,27389.000000,2140.266602,669.333313,565.066650
4:27:47,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.994,536.68,31.63,30.00,32.53,837.35,842.06,187.600006,10.15,0.9604,263,0,13.048,1.91216,4.11,52366,3.800000,7.900000,9.533334,3.800000,7.900000,9.533334,609100.250000,182437.671875,27449.666016,2148.000000,671.533325,567.266663
4:28:17,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.996,537.68,31.63,30.01,32.53,837.33,842.00,187.616669,10.04,0.9604,263,0,13.047,1.91443,4.11,52352,4.433333,7.500000,7.966667,4.433333,7.500000,7.966667,610017.187500,182714.437500,27497.066406,2153.000000,672.066650,567.799988
4:28:47,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.997,538.68,31.63,30.01,32.54,837.46,842.00,185.966660,10.01,0.9604,263,0,13.048,1.91947,4.10,52337,4.433333,6.066667,10.800000,4.433333,6.066667,10.800000,610872.187500,182972.203125,27535.867188,2162.066650,678.333313,572.599976
4:29:17,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.996,539.68,31.63,30.03,32.51,837.38,841.92,185.283340,10.08,0.9603,263,0,13.047,1.91795,4.11,52323,3.666667,5.300000,7.833333,3.666667,5.300000,7.833333,611642.625000,183209.734375,27568.132813,2165.600098,681.866638,575.866638
4:29:47,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.997,540.68,31.64,30.03,32.55,837.46,841.95,189.916672,9.90,0.9603,263,0,13.049,1.91544,4.11,52308,3.566667,5.566667,5.566667,3.566667,5.566667,5.566667,612397.812500,183442.000000,27598.666016,2167.733398,681.866638,575.866638
4:30:17,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.996,541.67,31.63,30.04,32.56,837.38,841.98,184.616669,9.98,0.9604,263,0,13.048,1.92048,4.11,52294,4.333333,6.000000,6.066667,4.333333,6.000000,6.066667,613192.375000,183684.296875,27637.333984,2170.333252,681.933350,575.933350
4:30:47,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.994,542.67,31.63,30.04,32.54,837.27,842.03,187.566666,10.07,0.9604,263,0,13.049,1.91846,4.11,52279,4.433333,5.900000,7.300000,4.433333,5.900000,7.300000,614064.250000,183946.859375,27666.867188,2174.666748,683.599976,577.599976
4:31:17,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.996,543.67,31.63,30.07,32.53,837.41,842.00,185.449997,10.99,0.9602,263,0,13.048,1.91745,4.10,52264,4.433333,6.300000,6.766667,4.433333,6.300000,6.766667,614901.875000,184207.234375,27697.732422,2176.733398,684.266663,578.266663
4:31:47,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.997,544.67,31.63,30.06,32.51,837.41,841.95,185.250000,10.23,0.9603,263,0,13.049,1.91594,4.10,52250,3.666667,6.533333,8.700000,3.666667,6.533333,8.700000,615736.625000,184459.562500,27742.000000,2182.000000,687.066650,581.066650
4:32:17,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.996,545.67,31.64,30.07,32.51,837.46,841.85,186.433334,10.35,0.9601,263,0,13.049,1.91594,4.10,52235,4.666667,6.400000,6.400000,4.666667,6.400000,6.400000,616632.625000,184721.500000,27777.066406,2183.133301,687.066650,581.066650
4:32:47,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.995,546.66,31.63,30.08,32.55,837.24,841.98,188.733337,10.48,0.9603,263,0,13.049,1.91367,4.10,52221,5.400000,8.300000,10.733334,5.400000,8.300000,10.733334,617677.812500,185035.562500,27828.000000,2188.333252,690.666687,583.066650
4:33:17,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.996,547.66,31.64,30.10,32.53,837.32,841.90,186.516663,10.66,0.9601,263,0,13.049,1.91644,4.10,52206,5.933333,8.733334,9.700000,5.933333,8.733334,9.700000,618806.375000,185371.359375,27877.000000,2191.800049,692.066650,584.266663
4:33:47,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.996,548.66,31.64,30.10,32.53,837.29,841.86,191.399994,10.82,0.9600,263,0,13.048,1.90814,4.10,52191,5.500000,9.066667,9.266666,5.500000,9.066667,9.266666,619870.375000,185692.671875,27942.732422,2195.800049,692.266663,584.466675
4:34:17,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.996,549.66,31.65,30.10,32.53,837.38,841.92,183.199997,10.85,0.9601,263,0,13.048,1.92073,4.09,52176,5.266667,7.333333,9.466666,5.266667,7.333333,9.466666,620930.687500,186002.968750,27993.300781,2199.866699,695.400024,586.000000
4:34:47,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.996,550.66,31.65,30.13,32.56,837.35,841.92,187.666672,10.84,0.9601,263,0,13.049,1.91342,4.10,52161,4.866667,8.100000,8.100000,4.866667,8.100000,8.100000,621962.187500,186300.968750,28050.132813,2200.933350,695.400024,586.000000
4:35:17,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.997,551.65,31.64,30.14,32.53,837.29,841.82,185.983337,10.91,0.9600,263,0,13.049,1.91695,4.09,52147,5.066667,6.966667,6.966667,5.066667,6.966667,6.966667,622945.000000,186594.734375,28086.400391,2202.199951,695.400024,586.000000
4:35:47,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.996,552.65,31.65,30.14,32.56,837.32,841.88,185.433334,11.06,0.9600,263,0,13.049,1.92073,4.10,52132,4.966667,7.966667,7.966667,4.966667,7.966667,7.966667,623950.812500,186895.062500,28133.867188,2205.733398,695.400024,586.000000
4:36:17,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.996,553.65,31.66,30.13,32.57,837.40,842.00,185.566666,11.23,0.9601,263,0,13.051,1.91997,4.10,52117,6.366667,9.333333,10.566667,6.366667,9.333333,10.566667,625129.625000,187247.828125,28191.732422,2210.933350,697.133362,587.733337
4:36:47,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.996,554.65,31.66,30.13,32.58,837.32,841.84,184.133331,11.38,0.9598,263,0,13.051,1.91821,4.10,52103,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,626296.187500,187597.640625,28240.533203,2214.666748,697.133362,587.733337
4:37:17,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.999,555.65,31.67,30.39,32.56,837.32,841.60,185.983337,11.16,0.9596,263,0,13.060,1.91644,4.21,52121,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,627541.875000,187976.031250,28293.800781,2217.199951,697.133362,587.733337
4:37:47,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.000,556.65,31.69,30.74,32.61,837.36,841.00,187.800003,11.25,0.9588,263,0,13.067,1.91720,4.21,52141,6.266667,8.666667,8.966666,6.266667,8.666667,8.966666,628653.625000,188311.859375,28346.867188,2219.600098,697.599976,588.200012
4:38:17,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.003,557.65,31.72,31.07,32.59,837.30,840.65,187.383331,11.30,0.9583,263,0,13.071,1.91947,4.21,52159,6.000000,8.066667,9.566667,6.000000,8.066667,9.566667,629756.375000,188650.531250,28385.267578,2227.066650,699.799988,590.400024
4:38:47,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.005,558.65,31.75,31.32,32.65,837.35,840.27,188.233337,11.21,0.9578,263,0,13.075,1.91846,4.21,52177,6.200000,8.433333,9.200000,6.200000,8.433333,9.200000,630907.750000,188995.531250,28427.533203,2230.866699,700.733337,591.333313
4:39:17,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.007,559.65,31.80,31.58,32.69,837.42,840.15,186.949997,11.25,0.9575,263,0,13.078,1.92451,4.21,52195,6.366667,8.666667,9.900000,6.366667,8.666667,9.900000,632092.187500,189348.734375,28483.066406,2233.533447,702.266663,592.866638
4:39:47,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.008,560.66,31.85,31.74,32.74,837.38,839.88,189.733337,11.06,0.9571,263,0,13.079,1.91972,4.21,52212,7.133333,9.533334,9.533334,7.133333,9.533334,9.533334,633275.750000,189720.265625,28527.666016,2237.066650,702.266663,592.866638
4:40:17,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.011,561.66,31.88,31.89,32.76,837.29,839.72,187.616669,11.13,0.9568,264,0,13.082,1.92653,4.21,52229,5.333333,6.966667,8.133333,5.333333,6.966667,8.133333,634288.937500,190018.140625,28561.199219,2240.399902,703.799988,594.400024
4:40:47,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.008,562.67,31.95,32.04,32.81,837.33,839.68,189.433334,11.18,0.9565,264,0,13.060,1.92325,4.21,52246,5.366667,7.400000,9.933333,5.366667,7.400000,9.933333,635335.875000,190329.000000,28602.199219,2245.600098,707.200012,597.799988
4:41:17,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.009,563.67,31.98,32.15,32.81,837.43,839.49,187.583328,11.14,0.9562,264,0,13.063,1.91695,4.21,52262,5.000000,6.300000,6.533333,5.000000,6.300000,6.533333,636329.437500,190620.906250,28644.933594,2247.466553,707.466675,598.066650
4:41:47,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.013,564.68,32.01,32.27,32.89,837.32,839.27,187.500000,11.05,0.9558,265,0,13.064,1.92578,4.21,52278,5.200000,7.900000,7.900000,5.200000,7.900000,7.900000,637303.437500,190919.031250,28687.732422,2249.866699,707.466675,598.066650
4:42:17,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.008,565.68,32.05,32.38,32.92,837.42,839.29,187.750000,11.12,0.9557,265,0,13.043,1.91569,4.21,52294,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,638373.375000,191236.640625,28724.267578,2251.466553,707.466675,598.066650
4:42:47,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.009,566.69,32.07,32.44,32.95,837.49,839.13,186.449997,10.86,0.9555,265,0,13.045,1.92073,4.21,52309,5.633333,7.733333,7.866667,5.633333,7.733333,7.866667,639432.625000,191547.500000,28768.199219,2252.066650,707.599976,598.200012
4:43:17,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.010,567.69,32.10,32.53,32.99,837.33,838.97,187.216660,10.77,0.9553,265,0,13.045,1.91720,4.21,52324,5.833333,7.933333,9.900000,5.833333,7.933333,9.900000,640495.625000,191869.234375,28807.867188,2257.733398,710.933350,599.799988
4:43:47,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.013,568.70,32.14,32.57,32.99,837.34,838.99,185.199997,10.77,0.9551,266,0,13.047,1.92578,4.21,52339,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,641634.375000,192209.906250,28850.199219,2260.266602,710.933350,599.799988
4:44:17,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.004,569.70,32.15,32.62,33.05,837.31,838.86,187.783340,10.77,0.9550,266,0,13.025,1.91242,4.21,52354,5.066667,7.700000,9.266666,5.066667,7.700000,9.266666,642631.750000,192510.859375,28908.267578,2263.866699,712.599976,601.466675
4:44:47,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.006,570.70,32.17,32.65,33.06,837.28,838.96,180.283340,10.77,0.9550,266,0,13.026,1.92148,4.21,52368,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,643573.625000,192794.093750,28941.199219,2265.399902,712.599976,601.466675
4:45:17,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.007,571.71,32.19,32.70,33.04,837.34,838.95,182.750000,10.65,0.9550,266,0,13.026,1.91644,4.21,52382,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,644457.812500,193058.203125,28969.800781,2265.399902,712.599976,601.466675
4:45:47,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.009,572.71,32.20,32.74,33.08,837.28,838.92,185.250000,10.46,0.9549,266,0,13.026,1.91921,4.21,52396,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,645424.000000,193345.859375,29004.333984,2265.399902,712.599976,601.466675
4:46:17,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.009,573.72,32.21,32.77,33.13,837.33,838.85,187.750000,10.49,0.9548,266,0,13.026,1.91896,4.21,52410,5.133333,6.800000,8.333333,5.133333,6.800000,8.333333,646399.312500,193642.203125,29044.132813,2269.066650,714.333313,603.200012
4:46:47,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.010,574.72,32.24,32.80,33.15,837.34,838.89,185.633331,10.50,0.9548,266,0,13.026,1.91921,4.21,52423,4.966667,6.800000,8.300000,4.966667,6.800000,8.300000,647374.000000,193937.437500,29083.199219,2273.399902,716.000000,604.866638
4:47:17,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,2.009,575.73,32.25,32.82,33.14,837.26,838.84,183.566666,10.55,0.9547,266,0,13.028,1.92148,4.21,52436,5.100000,7.700000,7.766667,5.100000,7.700000,7.766667,648385.000000,194246.640625,29128.000000,2276.333252,716.066650,604.933350
4:47:47,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.011,576.73,32.25,32.82,33.19,837.32,838.81,184.133331,10.58,0.9546,267,0,13.026,1.92477,4.21,52449,13.033334,17.833334,18.866667,13.033334,17.833334,18.866667,650757.375000,194934.906250,29208.199219,2283.733398,717.400024,606.266663
4:48:17,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.003,577.73,32.26,32.82,33.17,837.26,838.92,188.449997,10.72,0.9547,267,0,13.004,1.90739,4.21,52462,6.300000,10.066667,10.266666,6.300000,10.066667,10.266666,651939.625000,195294.328125,29254.800781,2292.266602,717.799988,606.666687
4:48:47,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.003,578.73,32.27,32.84,33.15,837.42,838.87,184.233337,10.79,0.9546,267,0,13.006,1.91896,4.21,52474,6.200000,8.766666,8.766666,6.200000,8.766666,8.766666,653162.812500,195670.296875,29294.867188,2295.533447,717.799988,606.666687
4:49:17,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.001,579.74,32.28,32.83,33.22,837.39,838.88,183.416672,10.73,0.9546,267,0,13.004,1.91720,4.21,52487,5.066667,6.833333,7.200000,5.066667,6.833333,7.200000,654119.375000,195967.765625,29335.466797,2297.533447,718.466675,607.333313
4:49:47,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.002,580.74,32.29,32.85,33.19,837.39,838.97,189.366669,10.60,0.9547,267,0,13.003,1.90714,4.21,52499,4.900000,6.533333,7.700000,4.900000,6.533333,7.700000,655112.687500,196268.171875,29376.666016,2299.133301,720.066650,608.933350
4:50:17,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.003,581.74,32.30,32.86,33.17,837.41,838.88,184.033340,10.76,0.9545,267,0,13.003,1.91342,4.21,52511,6.066667,7.500000,8.133333,6.066667,7.500000,8.133333,656174.187500,196596.531250,29423.000000,2300.199951,721.133362,610.000000
4:50:47,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.003,582.74,32.31,32.86,33.21,837.47,838.94,185.850006,10.72,0.9545,267,0,13.004,1.91468,4.21,52522,5.166667,6.933333,6.933333,5.166667,6.933333,6.933333,657113.437500,196885.562500,29456.533203,2301.066650,721.133362,610.000000
4:51:17,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.003,583.74,32.32,32.87,33.22,837.44,838.91,184.833328,10.61,0.9545,267,0,13.006,1.91367,4.21,52533,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,658104.625000,197190.859375,29496.199219,2301.866699,721.133362,610.000000
4:51:47,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.003,584.74,32.33,32.85,33.22,837.38,838.88,185.350006,10.77,0.9544,267,0,13.004,1.91091,4.21,52545,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,659210.000000,197529.796875,29533.400391,2303.399902,721.133362,610.000000
4:52:17,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.003,585.74,32.35,32.89,33.26,837.35,838.96,185.500000,10.73,0.9544,267,0,13.004,1.91040,4.21,52556,5.133333,6.800000,7.133333,5.133333,6.800000,7.133333,660142.687500,197819.328125,29573.333984,2304.866699,721.466675,610.333313
4:52:47,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.004,586.75,32.35,32.84,33.28,837.35,838.93,183.016663,10.39,0.9545,267,0,13.003,1.91619,4.21,52567,4.966667,6.800000,9.266666,4.966667,6.800000,9.266666,661164.375000,198111.093750,29619.267578,2308.733398,724.666687,613.533325
4:53:17,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.003,587.75,32.36,32.86,33.28,837.40,839.04,187.533340,10.62,0.9545,267,0,13.006,1.91242,4.21,52577,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,662136.937500,198389.062500,29667.400391,2308.733398,724.666687,613.533325
4:53:47,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.005,588.75,32.38,32.85,33.26,837.45,839.04,187.216660,10.48,0.9545,267,0,13.004,1.91216,4.21,52588,4.500000,6.800000,8.466666,4.500000,6.800000,8.466666,663126.250000,198673.859375,29706.267578,2314.600098,727.333313,614.533325
4:54:17,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.003,589.75,32.40,32.85,33.28,837.39,839.06,188.716660,10.44,0.9545,267,0,13.003,1.90965,4.21,52598,5.000000,7.100000,8.433333,5.000000,7.100000,8.433333,664151.000000,198975.234375,29749.199219,2318.600098,729.333313,615.866638
4:54:47,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.003,590.75,32.40,32.85,33.32,837.31,839.11,187.050003,10.41,0.9545,267,0,13.004,1.91116,4.21,52608,3.866667,6.400000,9.300000,3.866667,6.400000,9.300000,665071.187500,199231.031250,29795.533203,2323.800049,733.333313,618.733337
4:55:17,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.002,591.75,32.42,32.85,33.33,837.50,839.19,186.333328,11.14,0.9544,267,0,13.003,1.91166,4.21,52618,4.233333,7.400000,8.733334,4.233333,7.400000,8.733334,665965.812500,199501.359375,29834.466797,2331.066650,735.133362,620.533325
4:55:47,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.002,592.75,32.44,32.84,33.31,837.41,839.13,188.550003,10.40,0.9544,267,0,13.003,1.90965,4.21,52628,4.533333,7.000000,7.000000,4.533333,7.000000,7.000000,666935.375000,199792.468750,29876.466797,2331.333252,735.133362,620.533325
4:56:17,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.003,593.76,32.45,32.85,33.35,837.30,839.19,185.366669,10.42,0.9544,267,0,13.004,1.91292,4.21,52637,6.600000,9.200000,9.200000,6.600000,9.200000,9.200000,668170.125000,200165.859375,29922.732422,2334.733398,735.133362,620.533325
4:56:47,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.004,594.76,32.46,32.85,33.39,837.43,839.16,186.483337,10.34,0.9544,267,0,13.004,1.90839,4.21,52647,5.433333,7.166667,7.166667,5.433333,7.166667,7.166667,669164.375000,200464.671875,29962.066406,2336.533447,735.133362,620.533325
4:57:17,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.003,595.76,32.49,32.85,33.39,837.40,839.16,184.199997,10.52,0.9543,267,0,13.004,1.91418,4.21,52656,4.800000,7.233333,7.233333,4.800000,7.233333,7.233333,670191.187500,200772.062500,30005.933594,2337.399902,735.133362,620.533325
4:57:47,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.004,596.76,32.50,32.86,33.41,837.48,839.18,185.683334,10.59,0.9542,267,0,13.003,1.91317,4.21,52665,5.200000,6.900000,7.366667,5.200000,6.900000,7.366667,671197.000000,201071.093750,30045.466797,2338.866699,735.733337,621.133362
4:58:17,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.003,597.76,32.51,32.83,33.41,837.29,839.31,185.183334,10.59,0.9543,267,0,13.004,1.91267,4.21,52674,5.700000,7.433333,8.433333,5.700000,7.433333,8.433333,672302.187500,201397.859375,30087.533203,2340.333252,737.200012,622.599976
4:58:47,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.003,598.76,32.53,32.83,33.41,837.36,839.15,186.766663,10.70,0.9541,267,0,13.003,1.91066,4.21,52683,5.100000,7.133333,7.966667,5.100000,7.133333,7.966667,673307.000000,201695.531250,30130.533203,2342.666748,738.533325,623.933350
4:59:17,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.005,599.77,32.56,32.86,33.44,837.43,839.38,187.416672,10.67,0.9542,267,0,13.004,1.91091,4.21,52691,5.333333,7.766667,9.200000,5.333333,7.766667,9.200000,674353.437500,202008.734375,30184.933594,2346.866699,740.266663,625.666687
4:59:47,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.004,600.77,32.58,32.84,33.49,837.37,839.46,185.416672,10.42,0.9543,267,0,13.004,1.91066,4.21,52700,6.633333,9.200000,9.966666,6.633333,9.200000,9.966666,675541.437500,202370.031250,30240.666016,2349.466553,741.133362,626.533325
5:00:17,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.004,601.77,32.60,32.85,33.45,837.46,839.33,185.866669,10.40,0.9541,267,0,13.003,1.91015,4.21,52708,5.833333,7.433333,8.133333,5.833333,7.433333,8.133333,676629.625000,202695.468750,30275.533203,2353.066650,742.000000,627.400024
5:00:47,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.005,602.77,32.62,32.90,33.51,837.31,839.45,184.583328,10.36,0.9542,267,0,13.006,1.91997,4.21,52716,4.433333,7.000000,8.100000,4.433333,7.000000,8.100000,677538.125000,202965.968750,30312.132813,2359.800049,743.666687,628.666687
5:01:17,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.005,603.78,32.64,32.87,33.51,837.36,839.29,182.383331,9.94,0.9540,267,0,13.006,1.92123,4.21,52724,5.033333,7.033333,8.300000,5.033333,7.033333,8.300000,678502.000000,203252.562500,30362.732422,2363.266602,745.466675,629.133362
5:01:47,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.006,604.78,32.66,32.87,33.50,837.39,839.50,185.350006,10.01,0.9542,267,0,13.003,1.91695,4.21,52732,5.400000,8.000000,9.233334,5.400000,8.000000,9.233334,679547.062500,203574.031250,30409.333984,2367.466553,747.066650,630.733337
5:02:17,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.006,605.78,32.67,32.84,33.54,837.47,839.39,187.066666,9.79,0.9541,267,0,13.003,1.91569,4.21,52740,5.000000,6.700000,6.733333,5.000000,6.700000,6.733333,680499.750000,203860.000000,30442.800781,2369.800049,747.133362,630.799988
5:02:47,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.004,606.78,32.67,32.86,33.58,837.36,839.45,187.500000,9.53,0.9542,267,0,13.003,1.91267,4.21,52747,4.566667,5.666667,6.366667,4.566667,5.666667,6.366667,681384.250000,204125.796875,30463.732422,2372.266602,747.933350,631.599976
5:03:17,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.006,607.79,32.69,32.89,33.58,837.38,839.52,186.016663,9.53,0.9542,267,0,13.002,1.91493,4.21,52755,5.733333,7.500000,8.966666,5.733333,7.500000,8.966666,682515.625000,204458.265625,30491.400391,2377.066650,749.599976,633.266663
5:03:47,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.005,608.79,32.70,32.87,33.56,837.32,839.34,188.366669,9.66,0.9540,267,0,13.002,1.91267,4.21,52762,4.500000,6.300000,7.233333,4.500000,6.300000,7.233333,683477.750000,204743.703125,30522.867188,2379.666748,750.599976,634.266663
5:04:17,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.005,609.79,32.71,32.87,33.62,837.37,839.58,187.699997,9.54,0.9542,267,0,13.004,1.91267,4.21,52769,5.566667,7.000000,8.166667,5.566667,7.000000,8.166667,684502.625000,205049.703125,30562.599609,2380.866699,751.799988,635.466675
5:04:47,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.005,610.79,32.73,32.86,33.62,837.47,839.60,186.116669,9.63,0.9542,267,0,13.004,1.91166,4.21,52776,4.133333,5.600000,6.833333,4.133333,5.600000,6.833333,685373.062500,205304.437500,30595.066406,2384.133301,753.666687,635.933350
5:05:17,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.004,611.80,32.73,32.86,33.64,837.45,839.54,183.666672,9.38,0.9542,267,0,13.003,1.91669,4.21,52783,4.800000,7.166667,7.600000,4.800000,7.166667,7.600000,686480.625000,205638.140625,30643.132813,2386.800049,754.266663,636.200012
5:05:47,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.003,612.80,32.74,32.85,33.64,837.50,839.71,184.483337,9.52,0.9543,267,0,13.003,1.91745,4.21,52790,4.900000,7.366667,10.500000,4.900000,7.366667,10.500000,687381.812500,205922.906250,30702.500000,2396.199951,758.333313,640.266663
5:06:17,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.006,613.80,32.74,32.85,33.62,837.28,839.60,184.133331,9.18,0.9542,267,0,13.002,1.91947,4.21,52796,3.866667,8.533334,11.700000,3.866667,8.533334,11.700000,688212.937500,206179.859375,30773.132813,2405.600098,762.466675,644.066650
5:06:47,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.005,614.80,32.75,32.84,33.66,837.50,839.60,188.466660,9.22,0.9542,267,0,13.003,1.91569,4.21,52803,3.900000,6.466667,7.966667,3.900000,6.466667,7.966667,689021.062500,206426.531250,30815.933594,2411.066650,764.866638,645.066650
5:07:17,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.006,615.81,32.76,32.84,33.67,837.50,839.68,188.783340,9.13,0.9543,267,0,13.003,1.90890,4.21,52809,4.000000,5.166667,7.266667,4.000000,5.166667,7.266667,689787.375000,206660.031250,30852.800781,2413.866699,767.599976,647.799988
5:07:47,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.005,616.81,32.77,32.82,33.68,837.47,839.70,186.633331,9.11,0.9543,267,0,13.002,1.91116,4.21,52816,4.100000,6.000000,6.400000,4.100000,6.000000,6.400000,690679.062500,206914.140625,30892.867188,2414.533447,768.266663,648.466675
5:08:17,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.005,617.81,32.77,32.82,33.69,837.52,839.70,185.350006,9.08,0.9543,267,0,13.001,1.91619,4.21,52822,4.000000,5.800000,9.266666,4.000000,5.800000,9.266666,691499.750000,207149.640625,30926.199219,2421.533447,772.599976,652.799988
5:08:47,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.004,618.81,32.78,32.84,33.66,837.52,839.73,185.466660,9.12,0.9543,267,0,13.002,1.91242,4.21,52828,3.466667,5.833333,7.300000,3.466667,5.833333,7.300000,692259.750000,207366.500000,30960.400391,2426.866699,774.599976,654.799988
5:09:17,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.003,619.81,32.77,32.82,33.67,837.49,839.73,185.800003,9.20,0.9543,267,0,13.001,1.91166,4.21,52834,4.433333,6.700000,7.266667,4.433333,6.700000,7.266667,693161.187500,207645.468750,31001.466797,2431.666748,775.666687,655.066650
5:09:47,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.004,620.82,32.77,32.82,33.66,837.49,839.65,184.566666,9.24,0.9542,267,0,13.001,1.91418,4.21,52840,5.033333,7.733333,9.333333,5.033333,7.733333,9.333333,694203.375000,207972.671875,31041.466797,2439.000000,778.066650,656.533325
5:10:17,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.003,621.82,32.78,32.79,33.64,837.47,839.75,188.649994,9.31,0.9542,267,0,13.002,1.90664,4.21,52845,3.833333,6.000000,7.100000,3.833333,6.000000,7.100000,695128.812500,208250.968750,31083.599609,2441.466553,779.400024,657.866638
5:10:47,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.003,622.82,32.79,32.82,33.65,837.46,839.83,186.083328,9.31,0.9543,267,0,13.001,1.91367,4.21,52851,4.500000,6.133333,8.200000,4.500000,6.133333,8.200000,696038.687500,208525.500000,31124.599609,2445.600098,782.466675,659.333313
5:11:17,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.004,623.82,32.79,32.79,33.68,837.49,839.80,184.266663,9.20,0.9543,267,0,13.002,1.90915,4.21,52857,4.433333,6.500000,7.000000,4.433333,6.500000,7.000000,696954.375000,208798.906250,31154.666016,2449.533447,783.266663,659.933350
5:11:47,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.003,624.82,32.79,32.77,33.69,837.46,839.77,186.933334,9.34,0.9542,267,0,13.003,1.91317,4.21,52862,4.566667,6.933333,6.933333,4.566667,6.933333,6.933333,697832.000000,209058.593750,31197.732422,2452.533447,783.266663,659.933350
5:12:17,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.004,625.82,32.80,32.79,33.72,837.52,839.83,186.683334,9.33,0.9543,267,0,13.001,1.91091,4.21,52868,4.600000,6.600000,7.266667,4.600000,6.600000,7.266667,698729.625000,209329.906250,31238.800781,2456.000000,784.200012,660.866638
5:12:47,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.004,626.83,32.80,32.77,33.72,837.46,839.88,187.449997,9.07,0.9544,267,0,13.001,1.90865,4.21,52873,3.433333,5.533333,7.733333,3.433333,5.533333,7.733333,699531.000000,209571.531250,31279.333984,2460.399902,787.066650,663.733337
5:13:17,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.004,627.83,32.82,32.79,33.70,837.38,839.91,188.649994,8.84,0.9544,267,0,13.002,1.91066,4.21,52878,3.933333,5.166667,7.000000,3.933333,5.166667,7.000000,700331.000000,209811.328125,31309.732422,2462.866699,789.333313,665.733337
5:13:47,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.003,628.83,32.82,32.77,33.72,837.49,839.85,188.250000,8.85,0.9543,267,0,13.001,1.91619,4.21,52883,3.466667,5.500000,7.766667,3.466667,5.500000,7.766667,701068.125000,210035.031250,31345.800781,2466.533447,792.799988,667.733337
5:14:17,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.003,629.83,32.83,32.78,33.72,837.48,839.93,186.333328,8.98,0.9544,267,0,13.002,1.91216,4.21,52888,2.700000,4.933333,5.700000,2.700000,4.933333,5.700000,701749.312500,210223.437500,31376.666016,2470.666748,793.666687,668.599976
5:14:47,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.003,630.83,32.83,32.76,33.74,837.43,839.88,186.916672,9.17,0.9543,267,0,13.002,1.90915,4.21,52893,3.766667,4.600000,5.800000,3.766667,4.600000,5.800000,702516.937500,210458.171875,31405.732422,2472.333252,795.333313,670.266663
5:15:17,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.003,631.83,32.83,32.72,33.73,837.43,839.85,189.166672,9.21,0.9542,267,0,13.000,1.91116,4.21,52898,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,703358.562500,210705.531250,31444.066406,2472.333252,795.333313,670.266663
5:15:47,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.003,632.84,32.84,32.72,33.72,837.40,839.88,186.133331,9.18,0.9542,267,0,13.001,1.90915,4.21,52902,3.633333,4.733333,6.233333,3.633333,4.733333,6.233333,704071.062500,210919.531250,31481.800781,2474.333252,797.333313,672.200012
5:16:17,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.003,633.84,32.83,32.71,33.74,837.37,839.93,187.816666,9.17,0.9543,267,0,13.000,1.91191,4.21,52907,4.766667,6.300000,9.366667,4.766667,6.300000,9.366667,705012.687500,211198.234375,31523.867188,2480.733398,802.000000,675.200012
5:16:47,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.002,634.84,32.85,32.71,33.72,837.48,840.01,189.516663,9.17,0.9543,267,0,13.001,1.90789,4.21,52912,4.833333,6.466667,6.666667,4.833333,6.466667,6.666667,705975.875000,211483.062500,31554.333984,2482.600098,802.200012,675.400024
5:17:17,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.004,635.84,32.85,32.72,33.73,837.54,839.96,184.666672,9.15,0.9543,267,0,13.000,1.92174,4.21,52916,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,706744.812500,211714.640625,31586.800781,2483.866699,802.200012,675.400024
5:17:47,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.002,636.84,32.86,32.71,33.76,837.47,840.01,187.350006,9.14,0.9543,267,0,13.000,1.91317,4.21,52920,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,707596.000000,211978.640625,31632.533203,2485.133301,802.200012,675.400024
5:18:17,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.003,637.84,32.86,32.72,33.74,837.45,840.09,187.699997,9.17,0.9544,267,0,13.001,1.91141,4.21,52925,3.500000,7.000000,7.000000,3.500000,7.000000,7.000000,708380.937500,212215.062500,31682.933594,2487.866699,802.200012,675.400024
5:18:47,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.002,638.84,32.87,32.69,33.76,837.58,840.01,186.199997,9.11,0.9543,267,0,13.000,1.90789,4.21,52929,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,709201.812500,212472.265625,31722.400391,2490.533447,802.200012,675.400024
5:19:17,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.004,639.85,32.86,32.68,33.74,837.42,839.98,185.766663,9.08,0.9543,267,0,13.001,1.91569,4.21,52933,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,710136.375000,212759.000000,31757.867188,2493.533447,802.200012,675.400024
5:19:47,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.004,640.85,32.88,32.67,33.76,837.47,840.03,188.283340,9.09,0.9543,267,0,13.001,1.90839,4.21,52937,3.900000,6.533333,6.700000,3.900000,6.533333,6.700000,710995.812500,213019.140625,31798.666016,2496.800049,802.400024,675.599976
5:20:17,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.003,641.85,32.86,32.71,33.74,837.56,840.01,185.983337,8.62,0.9544,267,0,13.001,1.91242,4.21,52941,4.200000,6.400000,7.700000,4.200000,6.400000,7.700000,711779.312500,213258.968750,31835.199219,2503.266602,804.000000,677.200012
5:20:47,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.004,642.85,32.88,32.68,33.78,837.36,840.11,187.050003,8.67,0.9545,267,0,13.001,1.91544,4.21,52945,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,712562.937500,213504.359375,31868.867188,2505.800049,804.000000,677.200012
5:21:17,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.003,643.85,32.88,32.70,33.76,837.52,840.06,188.566666,8.59,0.9544,267,0,13.001,1.90940,4.21,52949,4.100000,5.266667,6.533333,4.100000,5.266667,6.533333,713295.750000,213725.437500,31904.400391,2508.199951,805.533325,678.733337
5:21:47,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.002,644.85,32.88,32.65,33.78,837.55,840.09,184.949997,8.51,0.9545,267,0,13.001,1.91443,4.21,52953,3.000000,4.633333,4.766667,3.000000,4.633333,4.766667,713969.000000,213926.468750,31940.666016,2509.466553,805.666687,678.866638
5:22:17,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.004,645.86,32.88,32.67,33.76,837.50,839.98,186.666672,8.44,0.9544,267,0,13.001,1.91267,4.21,52956,4.300000,6.666667,7.433333,4.300000,6.666667,7.433333,714822.812500,214182.093750,31980.800781,2514.800049,806.733337,679.933350
5:22:47,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.005,646.86,32.87,32.67,33.74,837.39,839.98,184.616669,8.42,0.9544,267,0,13.000,1.91594,4.21,52960,4.533333,7.233333,8.066667,4.533333,7.233333,8.066667,715737.750000,214455.328125,32026.400391,2519.399902,808.133362,681.333313
5:23:17,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.003,647.86,32.87,32.67,33.79,837.55,840.17,186.250000,8.54,0.9546,267,0,12.999,1.91292,4.21,52964,4.666667,6.333333,7.200000,4.666667,6.333333,7.200000,716607.875000,214716.859375,32068.867188,2520.466553,809.200012,682.400024
5:23:47,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.005,648.86,32.87,32.63,33.75,837.39,840.25,185.366669,8.55,0.9547,267,0,12.999,1.92199,4.21,52967,4.366667,5.966667,5.966667,4.366667,5.966667,5.966667,717425.187500,214955.937500,32104.132813,2523.733398,809.200012,682.400024
5:24:17,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.005,649.86,32.86,32.61,33.76,837.39,840.04,185.683334,8.55,0.9545,267,0,13.000,1.91141,4.21,52971,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,718258.812500,215198.906250,32146.666016,2526.133301,809.200012,682.400024
5:24:47,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.003,650.87,32.85,32.61,33.78,837.40,840.04,187.633331,8.70,0.9545,267,0,13.000,1.90990,4.21,52974,3.166667,4.233333,4.933333,3.166667,4.233333,4.933333,718949.187500,215400.859375,32175.466797,2528.199951,809.933350,683.133362
5:25:17,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.005,651.87,32.84,32.57,33.74,837.32,840.09,188.316666,8.53,0.9546,267,0,12.997,1.91292,4.15,52970,2.800000,3.900000,4.900000,2.800000,3.900000,4.900000,719537.437500,215583.359375,32207.599609,2530.933350,810.933350,684.133362
5:25:47,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.002,652.87,32.82,32.44,33.74,837.46,840.23,188.600006,8.59,0.9548,267,0,12.994,1.90890,4.15,52955,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,720170.187500,215782.968750,32241.933594,2535.266602,810.933350,684.133362
5:26:17,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.001,653.87,32.82,32.27,33.73,837.49,840.47,185.083328,8.62,0.9551,267,0,12.990,1.91191,4.15,52941,2.966667,4.466667,5.100000,2.966667,4.466667,5.100000,720863.375000,215987.468750,32277.267578,2537.000000,811.666687,684.866638
5:26:47,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.000,654.87,32.79,32.17,33.71,837.46,840.63,187.500000,8.80,0.9553,267,0,12.989,1.90965,4.14,52927,5.766667,7.366667,9.366667,5.766667,7.366667,9.366667,721956.812500,216325.031250,32320.066406,2541.000000,814.333313,687.533325
5:27:17,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.998,655.87,32.77,32.07,33.67,837.36,840.77,190.550003,8.87,0.9555,267,0,12.988,1.90388,4.14,52912,4.833333,6.200000,7.733333,4.833333,6.200000,7.733333,722904.187500,216616.140625,32353.466797,2542.800049,816.133362,689.333313
5:27:47,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.997,656.87,32.74,31.92,33.64,837.47,840.86,185.733337,8.86,0.9557,267,0,12.987,1.90865,4.14,52898,5.966667,8.366667,9.333333,5.966667,8.366667,9.333333,724086.625000,216970.062500,32401.533203,2546.199951,817.466675,690.666687
5:28:17,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.996,657.86,32.72,31.85,33.65,837.37,840.91,184.183334,8.86,0.9559,267,0,12.985,1.90839,4.14,52883,5.633333,8.866667,9.133333,5.633333,8.866667,9.133333,725295.625000,217337.031250,32455.533203,2553.066650,817.799988,691.000000
5:28:47,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,1.995,658.86,32.69,31.77,33.58,837.38,841.10,186.916672,8.55,0.9562,267,0,12.983,1.90488,4.14,52869,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,726222.562500,217607.734375,32496.066406,2555.466553,817.799988,691.000000
5:29:17,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,1.995,659.86,32.68,31.71,33.59,837.30,841.15,184.533340,8.38,0.9564,267,0,12.983,1.90664,4.13,52855,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,726933.000000,217826.734375,32528.533203,2556.466553,817.799988,691.000000
5:29:47,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,1.994,660.86,32.66,31.63,33.54,837.44,841.13,185.116669,8.47,0.9564,267,0,12.983,1.90789,4.14,52840,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,727668.812500,218053.265625,32563.800781,2558.600098,817.799988,691.000000
5:30:17,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,1.996,661.85,32.64,31.59,33.53,837.34,841.24,182.566666,8.42,0.9566,267,0,12.981,1.90839,4.14,52826,3.666667,7.133333,7.133333,3.666667,7.133333,7.133333,728492.000000,218297.062500,32612.000000,2563.933350,817.799988,691.000000
5:30:47,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,1.995,662.85,32.60,31.52,33.54,837.32,841.22,185.833328,8.51,0.9567,267,0,12.981,1.90438,4.14,52811,3.700000,5.766667,6.000000,3.700000,5.766667,6.000000,729244.562500,218530.171875,32652.533203,2565.533447,818.266663,691.466675
5:31:17,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,1.993,663.85,32.58,31.47,33.47,837.37,841.30,187.449997,8.58,0.9568,267,0,12.980,1.90865,4.13,52797,4.000000,5.433333,7.833333,4.000000,5.433333,7.833333,730030.187500,218767.734375,32686.199219,2569.533447,821.466675,693.933350
5:31:47,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,1.994,664.84,32.56,31.44,33.49,837.32,841.37,182.100006,8.65,0.9569,267,0,12.979,1.90915,4.13,52783,4.833333,7.000000,9.200000,4.833333,7.000000,9.200000,731047.750000,219062.703125,32726.666016,2573.600098,824.666687,696.133362
5:32:17,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,1.994,665.84,32.53,31.37,33.42,837.42,841.45,183.399994,8.63,0.9571,267,0,12.979,1.90739,4.13,52768,4.300000,6.633333,7.666667,4.300000,6.633333,7.666667,731962.687500,219333.765625,32767.267578,2576.600098,825.933350,697.400024
5:32:47,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,1.994,666.84,32.50,31.31,33.46,837.37,841.35,186.283340,8.67,0.9571,267,0,12.978,1.90839,4.13,52754,3.633333,5.766667,6.133333,3.633333,5.766667,6.133333,732698.937500,219564.562500,32810.734375,2578.399902,826.400024,697.866638
5:33:17,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,1.993,667.83,32.49,31.26,33.40,837.43,841.44,184.416672,8.73,0.9572,267,0,12.978,1.90814,4.13,52739,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,733347.812500,219755.734375,32834.535156,2580.533447,826.400024,697.866638
5:33:47,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,1.991,668.83,32.47,31.22,33.39,837.43,841.56,186.800003,8.87,0.9574,267,0,12.977,1.90137,4.12,52725,3.700000,5.866667,6.400000,3.700000,5.866667,6.400000,734111.437500,219978.859375,32873.667969,2582.666748,826.933350,698.400024
5:34:17,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,1.991,669.83,32.43,31.18,33.36,837.38,841.63,184.649994,8.97,0.9576,267,0,12.978,1.90865,4.12,52710,4.300000,6.366667,9.766666,4.300000,6.366667,9.766666,735029.750000,220255.859375,32913.265625,2588.199951,831.733337,702.066650
5:34:47,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,1.990,670.82,32.42,31.14,33.33,837.36,841.46,184.383331,8.89,0.9574,267,0,12.975,1.90613,4.13,52696,3.566667,5.466667,6.633333,3.566667,5.466667,6.633333,735768.625000,220483.171875,32947.867188,2592.800049,833.666687,703.466675
5:35:17,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,1.990,671.82,32.40,31.11,33.33,837.42,841.60,185.833328,8.94,0.9577,266,0,12.974,1.90413,4.13,52681,3.833333,5.266667,6.033333,3.833333,5.266667,6.033333,736573.437500,220717.234375,32979.000000,2594.199951,835.066650,704.866638
5:35:47,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,1.993,672.81,32.36,31.08,33.30,837.40,841.58,183.166672,8.88,0.9578,266,0,12.997,1.91317,4.13,52667,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,737343.875000,220939.328125,33009.933594,2594.666748,835.066650,704.866638
5:36:17,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,1.993,673.81,32.35,31.05,33.26,837.46,841.69,186.683334,8.93,0.9579,266,0,12.997,1.90764,4.12,52652,2.966667,4.300000,5.400000,2.966667,4.300000,5.400000,738016.187500,221138.703125,33039.398438,2597.199951,836.333313,706.133362
5:36:47,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,1.992,674.80,32.33,30.99,33.22,837.49,841.69,184.449997,8.89,0.9580,266,0,12.995,1.91216,4.12,52638,3.100000,4.433333,4.800000,3.100000,4.433333,4.800000,738686.687500,221335.031250,33071.464844,2597.666748,836.799988,706.599976
5:37:17,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.992,675.80,32.30,30.95,33.20,837.52,841.75,185.449997,9.00,0.9581,266,0,12.996,1.90915,4.12,52624,3.666667,5.300000,5.566667,3.666667,5.300000,5.566667,739436.250000,221567.093750,33109.535156,2597.933350,837.066650,706.866638
5:37:47,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,1.991,676.80,32.27,30.92,33.19,837.45,841.79,185.366669,9.10,0.9583,266,0,12.996,1.90388,4.12,52609,3.866667,5.033333,6.233333,3.866667,5.033333,6.233333,740232.250000,221802.265625,33143.265625,2599.399902,838.533325,708.333313
5:38:17,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,1.990,677.79,32.26,30.89,33.16,837.48,841.70,187.266663,9.18,0.9582,266,0,12.996,1.90965,4.12,52595,4.400000,6.900000,6.900000,4.400000,6.900000,6.900000,741126.562500,222069.671875,33186.265625,2601.266602,838.533325,708.333313
5:38:47,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.990,678.79,32.23,30.87,33.13,837.49,841.74,185.566666,9.15,0.9583,266,0,12.996,1.90363,4.12,52580,4.400000,7.166667,7.766667,4.400000,7.166667,7.766667,742010.687500,222332.140625,33228.132813,2607.133301,839.266663,709.066650
5:39:17,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.989,679.78,32.22,30.82,33.15,837.46,841.79,185.083328,9.10,0.9584,265,0,12.995,1.90438,4.11,52566,4.766667,7.466667,8.266666,4.766667,7.466667,8.266666,742907.312500,222615.328125,33271.601563,2614.266602,840.400024,710.200012
5:39:47,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,1.992,680.78,32.19,30.78,33.12,837.36,841.69,186.433334,9.10,0.9584,265,0,13.014,1.90915,4.12,52551,3.733333,5.100000,7.266667,3.733333,5.100000,7.266667,743661.750000,222844.640625,33300.265625,2617.800049,843.133362,712.933350
5:40:17,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,1.993,681.77,32.18,30.77,33.04,837.44,841.77,185.883331,9.03,0.9586,265,0,13.015,1.90890,4.11,52537,3.900000,6.100000,6.500000,3.900000,6.100000,6.500000,744485.812500,223085.140625,33344.332031,2619.199951,843.733337,713.533325
5:40:47,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,1.992,682.77,32.17,30.73,33.06,837.47,841.82,184.933334,8.97,0.9587,265,0,13.015,1.90890,4.12,52522,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,745114.562500,223280.406250,33384.535156,2621.800049,843.733337,713.533325
5:41:17,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,1.993,683.77,32.14,30.69,33.06,837.45,841.80,186.000000,9.00,0.9587,265,0,13.014,1.90714,4.12,52507,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,745749.625000,223470.734375,33416.265625,2624.733398,843.733337,713.533325
5:41:47,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,1.992,684.76,32.13,30.64,33.03,837.40,841.83,185.100006,9.06,0.9588,265,0,13.013,1.91166,4.12,52493,3.200000,4.900000,5.266667,3.200000,4.900000,5.266667,746417.312500,223667.562500,33444.066406,2628.000000,844.333313,714.000000
5:42:17,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,1.991,685.76,32.10,30.62,33.03,837.49,841.85,184.699997,9.10,0.9589,265,0,13.012,1.91367,4.11,52478,5.766667,9.066667,12.000000,5.766667,9.066667,12.000000,747635.750000,224019.234375,33502.066406,2636.800049,848.733337,716.799988
5:42:47,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,1.991,686.75,32.08,30.58,33.03,837.41,841.88,184.683334,9.33,0.9589,265,0,13.013,1.91292,4.12,52464,4.766667,7.300000,8.766666,4.766667,7.300000,8.766666,748639.312500,224318.562500,33554.535156,2638.666748,850.599976,718.666687
5:43:17,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.991,687.75,32.07,30.54,32.99,837.41,841.92,185.016663,9.22,0.9590,265,0,13.011,1.90890,4.11,52449,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,749399.000000,224549.828125,33601.265625,2638.666748,850.599976,718.666687
5:43:47,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.991,688.74,32.05,30.49,32.98,837.44,842.05,184.083328,9.01,0.9593,265,0,13.011,1.90890,4.11,52435,3.300000,5.566667,5.766667,3.300000,5.566667,5.766667,750194.937500,224786.531250,33642.933594,2640.066650,850.799988,718.866638
5:44:17,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,1.990,689.74,32.01,30.46,32.96,837.43,841.93,184.966660,9.08,0.9593,264,0,13.010,1.90764,4.11,52420,3.266667,4.633333,7.366667,3.266667,4.633333,7.366667,750887.625000,224996.671875,33678.601563,2645.533447,854.000000,722.066650
5:44:47,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.994,690.74,32.00,30.45,32.92,837.43,842.03,183.699997,9.15,0.9594,264,0,13.031,1.91393,4.11,52406,3.900000,5.000000,5.066667,3.900000,5.000000,5.066667,751613.000000,225218.234375,33707.398438,2645.600098,854.066650,722.133362
5:45:17,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.992,691.73,31.98,30.40,32.90,837.49,842.12,187.399994,9.19,0.9596,264,0,13.031,1.90990,4.11,52391,4.100000,5.833333,5.900000,4.100000,5.833333,5.900000,752418.687500,225466.406250,33741.066406,2646.133301,854.200012,722.266663
5:45:47,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.993,692.73,31.97,30.34,32.88,837.43,842.14,187.866669,9.21,0.9596,264,0,13.032,1.90940,4.10,52377,3.133333,5.366667,6.533333,3.133333,5.366667,6.533333,753096.687500,225679.140625,33778.933594,2650.199951,856.133362,724.200012
5:46:17,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.992,693.72,31.95,30.32,32.87,837.41,842.01,187.250000,9.21,0.9595,264,0,13.031,1.91292,4.11,52362,4.866667,8.166667,9.333333,4.866667,8.166667,9.333333,754032.937500,225964.500000,33833.000000,2658.600098,857.599976,725.666687
5:46:47,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.991,694.72,31.92,30.27,32.83,837.48,842.20,187.583328,9.22,0.9598,264,0,13.030,1.90965,4.11,52347,4.800000,6.766667,6.766667,4.800000,6.766667,6.766667,754944.375000,226236.140625,33880.132813,2659.466553,857.599976,725.666687
5:47:17,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.991,695.72,31.90,30.22,32.82,837.43,842.18,185.250000,9.26,0.9599,264,0,13.030,1.91116,4.11,52333,5.833333,9.000000,10.866667,5.833333,9.000000,10.866667,755947.437500,226547.328125,33932.800781,2664.199951,860.266663,728.333313
5:47:47,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.991,696.71,31.88,30.20,32.78,837.51,842.18,186.166672,9.30,0.9599,264,0,13.030,1.91040,4.11,52318,5.166667,8.400000,9.000000,5.166667,8.400000,9.000000,756967.625000,226861.328125,33988.132813,2667.333252,861.133362,729.200012
5:48:17,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.991,697.71,31.85,30.17,32.76,837.35,842.24,187.133331,9.40,0.9601,264,0,13.029,1.91066,4.10,52304,4.466667,5.966667,5.966667,4.466667,5.966667,5.966667,757798.937500,227118.000000,34013.867188,2669.933350,861.133362,729.200012
5:48:47,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.992,698.70,31.84,30.12,32.74,837.41,842.27,184.816666,9.38,0.9602,264,0,13.028,1.91695,4.11,52289,3.800000,5.533333,5.766667,3.800000,5.533333,5.766667,758542.687500,227346.406250,34047.800781,2674.733398,861.400024,729.466675
5:49:17,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.991,699.70,31.83,30.06,32.74,837.45,842.27,185.133331,9.40,0.9602,264,0,13.028,1.91619,4.11,52275,3.333333,5.133333,6.300000,3.333333,5.133333,6.300000,759272.187500,227570.406250,34083.464844,2678.533447,862.799988,730.866638
5:49:47,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.990,700.69,31.81,30.03,32.74,837.40,842.33,185.850006,9.39,0.9603,264,0,13.025,1.91418,4.10,52260,4.400000,6.300000,6.566667,4.400000,6.300000,6.566667,760100.187500,227834.140625,34115.867188,2680.800049,863.333313,730.866638
5:50:17,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.991,701.69,31.78,30.02,32.70,837.40,842.33,185.366669,9.43,0.9604,264,0,13.026,1.91141,4.10,52245,4.000000,5.233333,5.800000,4.000000,5.233333,5.800000,760828.937500,228058.765625,34154.000000,2681.933350,864.466675,730.866638
5:50:47,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.989,702.68,31.77,29.95,32.67,837.43,842.33,189.366669,9.40,0.9604,263,0,13.026,1.90865,4.10,52231,4.000000,4.933333,6.933333,4.000000,4.933333,6.933333,761583.000000,228281.531250,34192.800781,2684.266602,866.799988,733.200012
5:51:17,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.994,703.68,31.75,29.93,32.65,837.43,842.42,186.833328,9.42,0.9606,263,0,13.048,1.92123,4.10,52217,4.000000,5.533333,6.300000,4.000000,5.533333,6.300000,762373.625000,228512.906250,34230.464844,2687.600098,867.933350,734.333313
5:51:47,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.994,704.68,31.74,29.92,32.67,837.43,842.37,186.933334,9.26,0.9606,263,0,13.047,1.91468,4.10,52202,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,763144.375000,228751.531250,34262.933594,2690.066650,867.933350,734.333313
5:52:17,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.993,705.67,31.71,29.87,32.63,837.44,842.42,187.733337,9.32,0.9608,263,0,13.046,1.91443,4.10,52187,3.866667,7.266667,8.066667,3.866667,7.266667,8.066667,763960.250000,228997.500000,34320.933594,2696.866699,869.333313,734.333313
5:52:47,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.993,706.67,31.69,29.85,32.60,837.36,842.40,189.266663,9.26,0.9608,263,0,13.047,1.91367,4.10,52173,4.733333,7.066667,7.233333,4.733333,7.066667,7.233333,764854.187500,229271.437500,34373.000000,2698.866699,869.666687,734.333313
5:53:17,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.992,707.67,31.68,29.83,32.62,837.45,842.35,187.350006,9.28,0.9608,263,0,13.047,1.91317,4.09,52158,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,765690.375000,229519.640625,34416.265625,2700.800049,869.666687,734.333313
5:53:47,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.993,708.66,31.65,29.80,32.58,837.38,842.43,187.366669,9.25,0.9610,263,0,13.046,1.91342,4.10,52144,3.566667,5.033333,5.800000,3.566667,5.033333,5.800000,766525.062500,229771.437500,34450.601563,2701.933350,870.799988,735.466675
5:54:17,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.992,709.66,31.63,29.80,32.56,837.35,842.49,188.649994,9.24,0.9611,263,0,13.044,1.91015,4.10,52129,2.700000,5.400000,6.233333,2.700000,5.400000,6.233333,767291.437500,229997.859375,34493.464844,2704.266602,871.333313,736.000000
5:54:47,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.992,710.65,31.61,30.00,32.53,837.36,842.09,186.800003,9.19,0.9607,263,0,13.056,1.91669,4.21,52148,3.733333,5.533333,5.733333,3.733333,5.533333,5.733333,768046.625000,230221.093750,34529.734375,2706.466553,871.333313,736.000000
5:55:17,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.995,711.65,31.61,30.33,32.49,837.49,841.61,185.083328,9.28,0.9602,263,0,13.062,1.91594,4.21,52167,3.433333,6.966667,7.500000,3.433333,6.966667,7.500000,768793.437500,230448.062500,34577.601563,2712.666748,871.333313,736.000000
5:55:47,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.997,712.65,31.62,30.60,32.51,837.41,841.21,188.333328,8.43,0.9599,263,0,13.066,1.91947,4.21,52185,4.466667,8.133333,8.233334,4.466667,8.133333,8.233334,769658.687500,230712.765625,34626.132813,2721.199951,871.333313,736.000000
5:56:17,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.999,713.65,31.64,30.82,32.56,837.48,841.12,185.666672,9.41,0.9595,263,0,13.068,1.92148,4.21,52202,5.000000,7.766667,7.966667,5.000000,7.766667,7.966667,770582.000000,230996.500000,34677.832031,2725.000000,871.533325,736.200012
5:56:47,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.001,714.65,31.65,30.98,32.57,837.32,840.74,186.716660,9.23,0.9591,263,0,13.071,1.91619,4.21,52220,3.833333,7.233333,8.366667,3.833333,7.233333,8.366667,771400.937500,231247.093750,34728.699219,2731.733398,873.066650,737.733337
5:57:17,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.001,715.65,31.66,31.14,32.56,837.43,840.63,185.966660,9.13,0.9589,263,0,13.074,1.92552,4.21,52237,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,772278.562500,231510.140625,34773.167969,2731.866699,873.066650,737.733337
5:57:47,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,2.003,716.65,31.67,31.22,32.60,837.54,840.49,185.300003,9.07,0.9587,263,0,13.075,1.92376,4.21,52253,4.366667,6.700000,7.666667,4.366667,6.700000,7.666667,773168.625000,231772.234375,34807.765625,2739.000000,873.933350,738.599976
5:58:17,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.003,717.65,31.67,31.32,32.59,837.54,840.28,187.466660,9.12,0.9585,263,0,13.075,1.91770,4.21,52269,4.333333,7.466667,8.933333,4.333333,7.466667,8.933333,774094.375000,232034.406250,34853.832031,2746.133301,875.599976,740.266663
5:58:47,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.004,718.66,31.70,31.42,32.58,837.66,840.15,186.516663,9.06,0.9583,263,0,13.077,1.91947,4.21,52285,5.533333,8.466666,9.200000,5.533333,8.466666,9.200000,775129.375000,232343.859375,34915.367188,2747.133301,876.533325,741.200012
5:59:17,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,2.004,719.66,31.70,31.50,32.63,837.55,840.17,188.100006,9.16,0.9583,263,0,13.076,1.92275,4.21,52301,4.300000,6.400000,7.400000,4.300000,6.400000,7.400000,776056.625000,232605.765625,34954.765625,2751.399902,877.866638,742.533325
5:59:47,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,2.005,720.66,31.71,31.55,32.61,837.47,840.12,187.816666,9.17,0.9582,263,0,13.078,1.91947,4.21,52317,3.800000,7.066667,8.500000,3.800000,7.066667,8.500000,776877.750000,232847.437500,35002.832031,2756.666748,880.000000,744.666687
6:00:17,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,2.004,721.66,31.71,31.59,32.65,837.36,840.01,188.233337,9.11,0.9580,263,0,13.077,1.92022,4.21,52332,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,777618.937500,233072.062500,35049.035156,2758.000000,880.000000,744.666687
6:00:47,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.005,722.66,31.72,31.60,32.65,837.44,839.93,187.649994,9.00,0.9579,263,0,13.078,1.91896,4.21,52347,3.833333,6.433333,6.700000,3.833333,6.433333,6.700000,778366.625000,233296.265625,35096.898438,2762.800049,880.266663,744.933350
6:01:17,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,2.004,723.67,31.74,31.65,32.61,837.41,840.09,184.233337,9.07,0.9581,263,0,13.078,1.92325,4.21,52361,4.166667,7.333333,11.966666,4.166667,7.333333,11.966666,779263.187500,233560.500000,35138.367188,2777.466553,886.066650,750.733337
6:01:47,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,2.006,724.67,31.74,31.66,32.62,837.52,839.98,188.533340,9.10,0.9579,263,0,13.079,1.91921,4.21,52376,4.300000,7.200000,8.900000,4.300000,7.200000,8.900000,780164.187500,233832.296875,35180.367188,2785.466553,887.933350,752.599976
6:02:17,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,2.005,725.67,31.75,31.69,32.65,837.46,840.00,187.050003,9.11,0.9579,263,0,13.079,1.91770,4.21,52390,4.266667,7.900000,9.333333,4.266667,7.900000,9.333333,781086.187500,234114.531250,35234.535156,2791.133301,889.599976,754.266663
6:02:47,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,2.005,726.67,31.73,31.69,32.67,837.52,839.98,189.166672,9.13,0.9579,263,0,13.079,1.91997,4.21,52403,4.700000,7.900000,11.666667,4.700000,7.900000,11.666667,782040.000000,234411.437500,35285.933594,2800.266602,894.799988,759.466675
6:03:17,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,2.005,727.68,31.75,31.69,32.63,837.60,839.90,187.000000,9.07,0.9578,263,0,13.078,1.92199,4.21,52417,2.966667,5.366667,6.266667,2.966667,5.366667,6.266667,782765.750000,234631.140625,35322.066406,2804.399902,896.000000,760.666687
6:03:47,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,2.005,728.68,31.73,31.68,32.65,837.46,839.95,187.949997,9.11,0.9579,263,0,13.079,1.92401,4.21,52431,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,783579.312500,234874.203125,35363.464844,2807.666748,896.000000,760.666687
6:04:17,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,2.005,729.68,31.72,31.68,32.63,837.49,839.98,190.116669,8.95,0.9580,263,0,13.079,1.92073,4.21,52444,5.166667,8.033334,9.333333,5.166667,8.033334,9.333333,784540.250000,235169.937500,35408.601563,2814.466553,897.400024,762.066650
6:04:47,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,2.005,730.68,31.73,31.65,32.63,837.60,839.85,188.766663,9.01,0.9578,263,0,13.079,1.92073,4.21,52457,4.433333,7.100000,7.333333,4.433333,7.100000,7.333333,785437.750000,235437.593750,35456.867188,2816.666748,897.733337,762.400024
6:05:17,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,2.004,731.69,31.72,31.63,32.65,837.44,839.98,187.366669,9.03,0.9580,263,0,13.079,1.92148,4.21,52469,3.766667,6.700000,6.700000,3.766667,6.700000,6.700000,786225.062500,235672.234375,35497.332031,2819.866699,897.733337,762.400024
6:05:47,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,2.006,732.69,31.72,31.64,32.62,837.52,839.93,185.616669,9.24,0.9579,263,0,13.080,1.92148,4.21,52482,5.633333,8.133333,9.866667,5.633333,8.133333,9.866667,787323.625000,235995.203125,35537.601563,2825.733398,900.000000,764.666687
6:06:17,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,2.004,733.69,31.72,31.61,32.65,837.41,839.93,187.283340,9.11,0.9579,263,0,13.078,1.91846,4.21,52494,4.533333,7.733333,8.666667,4.533333,7.733333,8.666667,788239.187500,236265.437500,35593.332031,2830.399902,901.200012,765.866638
6:06:47,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,2.005,734.69,31.71,31.59,32.62,837.47,840.04,185.600006,9.18,0.9581,263,0,13.078,1.92073,4.21,52506,4.700000,7.033333,8.266666,4.700000,7.033333,8.266666,789115.750000,236531.734375,35634.800781,2834.800049,902.599976,767.266663
6:07:17,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,2.004,735.70,31.71,31.57,32.61,837.58,840.09,188.383331,9.17,0.9581,263,0,13.076,1.91947,4.21,52518,4.066667,6.533333,9.333333,4.066667,6.533333,9.333333,789906.562500,236770.296875,35679.265625,2841.933350,906.266663,770.933350
6:07:47,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,2.004,736.70,31.69,31.55,32.58,837.50,840.12,188.266663,9.23,0.9582,263,0,13.077,1.91745,4.21,52529,4.233333,7.133333,8.333333,4.233333,7.133333,8.333333,790822.937500,237044.203125,35733.265625,2846.733398,908.000000,772.666687
6:08:17,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,2.005,737.70,31.69,31.53,32.58,837.42,840.14,189.000000,9.23,0.9582,263,0,13.077,1.92022,4.21,52541,3.800000,6.466667,6.666667,3.800000,6.466667,6.666667,791658.375000,237295.031250,35775.066406,2850.466553,908.200012,772.866638
6:08:47,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,2.003,738.70,31.67,31.50,32.60,837.37,840.07,190.183334,9.15,0.9582,263,0,13.076,1.91896,4.21,52552,3.266667,5.133333,6.900000,3.266667,5.133333,6.900000,792495.187500,237535.093750,35808.132813,2853.266602,910.533325,775.200012
6:09:17,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,2.003,739.70,31.67,31.49,32.58,837.51,840.17,187.383331,9.16,0.9584,263,0,13.076,1.91972,4.21,52563,5.466667,7.800000,10.033334,5.466667,7.800000,10.033334,793526.812500,237843.906250,35856.332031,2857.266602,913.266663,777.933350
6:09:47,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,2.002,740.71,31.65,31.44,32.58,837.51,840.20,189.000000,9.18,0.9584,263,0,13.075,1.91619,4.21,52574,4.166667,6.000000,6.833333,4.166667,6.000000,6.833333,794339.062500,238089.406250,35882.867188,2860.600098,914.599976,779.266663
6:10:17,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,2.003,741.71,31.63,31.44,32.55,837.52,840.21,188.733337,9.22,0.9585,263,0,13.075,1.92224,4.21,52584,4.133333,6.000000,6.300000,4.133333,6.000000,6.300000,795177.375000,238334.062500,35915.464844,2863.733398,915.000000,779.666687
6:10:47,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,2.003,742.71,31.63,31.39,32.54,837.54,840.31,188.899994,9.26,0.9586,263,0,13.074,1.91972,4.21,52595,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,795969.437500,238584.531250,35954.601563,2867.133301,915.000000,779.666687
6:11:17,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,2.003,743.71,31.61,31.38,32.50,837.49,840.26,188.216660,9.30,0.9586,263,0,13.074,1.91493,4.21,52605,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,796808.687500,238838.171875,36009.800781,2870.399902,915.000000,779.666687
6:11:47,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,2.001,744.71,31.58,31.35,32.49,837.63,840.35,185.533340,9.34,0.9588,263,0,13.074,1.91871,4.21,52615,4.166667,6.033333,6.033333,4.166667,6.033333,6.033333,797626.125000,239090.734375,36047.667969,2873.399902,915.000000,779.666687
6:12:17,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,2.001,745.71,31.57,31.26,32.46,837.61,840.40,185.733337,9.43,0.9589,263,0,13.072,1.91669,4.21,52625,4.266667,5.066667,6.766667,4.266667,5.066667,6.766667,798454.812500,239326.765625,36093.332031,2876.066650,917.200012,781.866638
6:12:47,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,2.000,746.71,31.55,31.25,32.46,837.56,840.38,187.350006,9.44,0.9589,263,0,13.071,1.91695,4.21,52634,4.233333,6.566667,8.566667,4.233333,6.566667,8.566667,799328.250000,239574.671875,36131.000000,2884.199951,919.733337,784.400024
6:13:17,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,2.000,747.71,31.53,31.22,32.46,837.60,840.49,184.333328,9.56,0.9591,263,0,13.072,1.92401,4.21,52644,3.800000,5.866667,7.933333,3.800000,5.866667,7.933333,800110.625000,239801.203125,36171.332031,2890.533447,922.466675,787.133362
6:13:47,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,2.001,748.71,31.52,31.18,32.44,837.54,840.52,187.283340,9.56,0.9592,263,0,13.074,1.91795,4.21,52653,5.066667,7.466667,9.233334,5.066667,7.466667,9.233334,801207.812500,240121.703125,36208.734375,2896.666748,925.066650,789.733337
6:14:17,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,2.001,749.71,31.49,31.16,32.40,837.55,840.55,187.683334,9.63,0.9593,263,0,13.072,1.91619,4.21,52662,5.600000,8.300000,9.066667,5.600000,8.300000,9.066667,802271.875000,240437.562500,36259.933594,2900.399902,926.200012,790.866638
6:14:47,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,2.000,750.71,31.47,31.12,32.38,837.55,840.47,185.333328,9.64,0.9592,263,0,13.069,1.92199,4.21,52672,3.533333,6.600000,7.300000,3.533333,6.600000,7.300000,803098.000000,240674.937500,36302.398438,2905.533447,927.000000,791.666687
6:15:17,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,2.000,751.71,31.46,31.07,32.38,837.64,840.45,188.300003,9.79,0.9592,263,0,13.071,1.91795,4.21,52680,3.566667,5.866667,7.933333,3.566667,5.866667,7.933333,803851.625000,240896.906250,36338.734375,2913.466553,929.933350,793.400024
6:15:47,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.998,752.71,31.43,31.05,32.34,837.67,840.47,186.333328,9.78,0.9594,263,0,13.070,1.92022,4.21,52689,4.000000,5.900000,8.833333,4.000000,5.900000,8.833333,804706.812500,241143.000000,36378.066406,2918.066650,933.866638,796.866638
6:16:17,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.999,753.71,31.40,31.00,32.29,837.60,840.64,188.016663,9.73,0.9597,263,0,13.069,1.91921,4.21,52697,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,805501.625000,241362.796875,36412.464844,2918.866699,933.866638,796.866638
6:16:47,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.998,754.71,31.38,30.97,32.31,837.60,840.59,188.899994,9.79,0.9597,263,0,13.069,1.91972,4.21,52706,3.266667,4.733333,5.133333,3.266667,4.733333,5.133333,806204.625000,241566.468750,36438.800781,2920.533447,934.599976,796.866638
6:17:17,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.998,755.71,31.34,30.92,32.28,837.67,840.54,188.399994,9.79,0.9597,263,0,13.068,1.91720,4.21,52714,4.333333,6.300000,6.866667,4.333333,6.300000,6.866667,807040.937500,241824.468750,36476.601563,2923.266602,935.599976,796.866638
6:17:47,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.997,756.71,31.32,30.90,32.24,837.53,840.57,186.500000,9.86,0.9598,263,0,13.068,1.91594,4.21,52722,2.833333,4.133333,4.900000,2.833333,4.133333,4.900000,807663.312500,242014.937500,36511.332031,2924.466553,936.799988,798.066650
6:18:17,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.996,757.70,31.30,30.85,32.23,837.67,840.63,189.266663,9.90,0.9599,263,0,13.066,1.91317,4.21,52730,4.133333,6.266667,7.333333,4.133333,6.266667,7.333333,808529.312500,242265.296875,36561.000000,2926.666748,938.133362,799.400024
6:18:47,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.998,758.70,31.26,30.82,32.21,837.63,840.66,186.216660,9.89,0.9601,263,0,13.066,1.91770,4.21,52738,3.466667,5.566667,7.666667,3.466667,5.566667,7.666667,809268.562500,242487.296875,36600.199219,2932.733398,940.799988,802.066650
6:19:17,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.996,759.70,31.22,30.81,32.13,837.56,840.67,189.483337,9.89,0.9602,263,0,13.066,1.91367,4.21,52745,4.166667,7.200000,7.266667,4.166667,7.200000,7.266667,810183.437500,242755.593750,36652.066406,2935.133301,940.866638,802.133362
6:19:47,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.996,760.70,31.21,30.73,32.13,837.61,840.64,187.466660,10.08,0.9602,263,0,13.065,1.91795,4.21,52753,3.866667,5.833333,7.400000,3.866667,5.833333,7.400000,810943.750000,242984.859375,36690.000000,2940.866699,942.533325,803.799988
6:20:17,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.996,761.70,31.17,30.68,32.12,837.70,840.70,185.583328,10.15,0.9604,263,0,13.066,1.91544,4.21,52760,4.533333,7.033333,8.066667,4.533333,7.033333,8.066667,811849.375000,243256.359375,36730.734375,2946.000000,944.266663,803.799988
6:20:47,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.995,762.69,31.17,30.65,32.05,837.65,840.80,185.800003,10.09,0.9605,263,0,13.065,1.91947,4.21,52767,5.600000,8.933333,9.966666,5.600000,8.933333,9.966666,812867.062500,243567.640625,36796.332031,2950.533447,946.000000,803.799988
6:21:17,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.996,763.69,31.14,30.61,32.06,837.63,840.75,185.033340,10.07,0.9606,263,0,13.063,1.92174,4.21,52775,11.666667,18.400000,18.700001,11.666667,18.366667,18.700001,814922.250000,244181.703125,36921.832031,2958.800049,946.133362,803.799988
6:21:47,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.996,764.69,31.11,30.59,32.01,837.61,840.73,188.050003,10.50,0.9606,263,0,13.064,1.91468,4.21,52782,21.333334,29.966667,30.799999,20.299999,29.033333,30.799999,818440.187500,245244.765625,37094.632813,2965.866699,947.266663,804.466675
6:22:17,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.995,765.69,31.08,30.54,32.00,837.70,840.82,187.116669,10.26,0.9608,263,0,13.064,1.91745,4.21,52788,14.266666,19.533333,20.733334,14.266666,19.533333,20.733334,820911.062500,245975.296875,37215.000000,2968.266602,949.066650,806.266663
6:22:47,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.994,766.68,31.06,30.49,31.97,837.78,840.74,187.266663,10.42,0.9607,263,0,13.062,1.91720,4.21,52795,11.533334,17.233334,19.433332,11.533334,17.233334,19.433332,822930.562500,246583.562500,37325.398438,2977.000000,952.000000,809.200012
6:23:17,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.993,767.68,31.01,30.51,31.92,837.61,840.86,186.399994,10.30,0.9611,263,0,13.063,1.91644,4.21,52802,7.866667,11.866667,12.633333,7.866667,11.866667,12.633333,824372.937500,247011.828125,37408.035156,2982.333252,953.000000,810.200012
6:23:47,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.992,768.68,30.98,30.43,31.91,837.69,840.73,186.050003,10.37,0.9610,263,0,13.063,1.91267,4.21,52808,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,825714.000000,247425.765625,37490.832031,2984.466553,953.000000,810.200012
6:24:17,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.991,769.67,30.95,30.38,31.85,837.70,840.89,187.250000,10.27,0.9613,263,0,13.060,1.91418,4.21,52815,6.933333,10.200000,10.366667,6.933333,10.200000,10.366667,826990.187500,247803.640625,37565.035156,2987.933350,953.000000,810.200012
6:24:47,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.991,770.67,30.92,30.36,31.84,837.71,840.92,184.800003,10.36,0.9614,263,0,13.059,1.92098,4.21,52821,7.166667,9.600000,10.300000,7.166667,9.600000,10.300000,828314.187500,248202.906250,37626.800781,2990.866699,953.000000,810.200012
6:25:17,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.991,771.66,30.89,30.31,31.82,837.69,840.82,182.216660,10.27,0.9614,263,0,13.058,1.91821,4.21,52827,16.600000,22.900000,25.666666,16.266666,22.766666,25.666666,831135.187500,249039.406250,37736.734375,3005.199951,956.599976,813.799988
6:25:47,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.990,772.66,30.86,30.26,31.77,837.83,840.96,184.483337,10.32,0.9617,263,0,13.059,1.91720,4.21,52833,4.033333,6.533333,7.300000,4.033333,6.533333,7.300000,831940.375000,249281.203125,37775.734375,3010.266602,957.533325,814.733337
6:26:17,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,773.65,30.84,30.23,31.75,837.72,841.02,185.983337,10.34,0.9618,263,0,13.058,1.91619,4.21,52839,2.900000,4.000000,4.500000,2.900000,4.000000,4.500000,832665.437500,249483.000000,37804.000000,3011.266602,958.533325,814.733337
6:26:47,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.990,774.65,30.81,30.21,31.72,837.70,840.91,187.149994,10.32,0.9618,263,0,13.057,1.91493,4.21,52845,3.966667,6.400000,6.766667,3.966667,6.400000,6.766667,833474.250000,249716.265625,37844.800781,3015.800049,959.266663,814.733337
6:27:17,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.989,775.64,30.77,30.16,31.70,837.74,841.03,184.816666,10.38,0.9620,263,0,13.057,1.91695,4.21,52850,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,834228.562500,249939.593750,37879.535156,3017.199951,959.266663,814.733337
6:27:47,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.989,776.64,30.75,30.11,31.68,837.69,840.95,186.566666,10.43,0.9620,262,0,13.055,1.91015,4.21,52856,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,835085.437500,250192.531250,37918.601563,3018.199951,959.266663,814.733337
6:28:17,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.993,777.63,30.72,30.06,31.65,837.73,841.04,187.383331,10.50,0.9622,262,0,13.078,1.91770,4.21,52861,4.466667,6.566667,7.000000,4.466667,6.566667,7.000000,835944.375000,250452.562500,37958.601563,3023.466553,959.799988,815.266663
6:28:47,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.992,778.63,30.70,30.02,31.61,837.79,841.11,188.483337,10.52,0.9623,262,0,13.078,1.91644,4.21,52867,3.933333,5.600000,7.900000,3.933333,5.600000,7.900000,836771.750000,250700.765625,37999.398438,3027.666748,962.599976,818.066650
6:29:17,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.991,779.63,30.67,30.00,31.58,837.82,841.06,185.083328,10.46,0.9624,262,0,13.077,1.91443,4.21,52872,5.766667,8.300000,9.900000,5.766667,8.300000,9.900000,837852.187500,251015.296875,38043.132813,3035.733398,964.866638,820.333313
6:29:47,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.991,780.62,30.64,29.98,31.55,837.69,841.02,187.883331,10.54,0.9624,262,0,13.077,1.91216,4.21,52877,8.333333,11.833333,13.566667,8.333333,11.833333,13.566667,839424.625000,251476.640625,38101.933594,3041.733398,967.266663,822.733337
6:30:17,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.991,781.62,30.61,29.90,31.51,837.78,841.07,185.133331,10.59,0.9626,262,0,13.076,1.92123,4.21,52882,7.033333,8.966666,10.333333,7.033333,8.966666,10.333333,840721.750000,251858.765625,38143.933594,3044.266602,968.866638,824.333313
6:30:47,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.990,782.61,30.58,29.86,31.50,837.68,841.05,185.383331,10.62,0.9626,262,0,13.077,1.91669,4.21,52887,4.233333,5.833333,7.266667,4.233333,5.833333,7.266667,841606.562500,252115.937500,38178.464844,3047.399902,970.400024,825.133362
6:31:17,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.990,783.61,30.55,29.86,31.47,837.71,841.03,187.183334,10.64,0.9627,261,0,13.075,1.91468,4.21,52892,4.333333,5.666667,6.833333,4.333333,5.666667,6.833333,842487.375000,252373.968750,38215.867188,3049.933350,971.400024,825.133362
6:31:47,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.992,784.60,30.53,29.83,31.44,837.82,841.13,184.833328,10.62,0.9629,261,0,13.098,1.92022,4.21,52897,4.966667,7.533333,9.333333,4.966667,7.533333,9.333333,843440.187500,252669.000000,38274.167969,3054.199951,973.799988,827.533325
6:32:17,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.993,785.60,30.51,29.80,31.40,837.83,841.16,187.633331,10.63,0.9630,261,0,13.098,1.91896,4.21,52902,4.633333,7.900000,9.900000,4.633333,7.900000,9.900000,844327.187500,252937.593750,38333.332031,3061.533447,976.466675,830.200012
6:32:47,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.993,786.59,30.47,29.78,31.43,837.79,841.12,187.199997,10.62,0.9631,261,0,13.097,1.91921,4.21,52906,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,845059.375000,253143.734375,38372.132813,3067.266602,976.466675,830.200012
6:33:17,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.992,787.59,30.44,29.73,31.36,837.74,841.12,187.683334,10.62,0.9632,261,0,13.098,1.92073,4.21,52911,2.800000,4.933333,5.133333,2.800000,4.933333,5.133333,845682.625000,253327.093750,38407.265625,3070.733398,976.666687,830.400024
6:33:47,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.991,788.59,30.42,29.69,31.38,837.82,841.18,187.783340,10.75,0.9633,261,0,13.097,1.91795,4.21,52915,3.866667,7.533333,8.766666,3.866667,7.533333,8.766666,846479.000000,253573.000000,38456.464844,3081.266602,978.200012,831.933350
6:34:17,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.991,789.58,30.39,29.70,31.33,837.80,841.15,185.566666,10.71,0.9634,261,0,13.095,1.92325,4.21,52920,5.133333,9.133333,9.133333,5.133333,9.133333,9.133333,847515.812500,253877.031250,38514.332031,3090.866699,978.200012,831.933350
6:34:47,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.991,790.58,30.37,29.65,31.31,837.78,841.20,186.916672,10.79,0.9635,261,0,13.095,1.91896,4.21,52924,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,848361.375000,254124.203125,38546.535156,3094.600098,978.200012,831.933350
6:35:17,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.989,791.57,30.35,29.62,31.26,837.79,841.24,186.683334,10.81,0.9636,261,0,13.093,1.91770,4.21,52928,4.166667,6.033333,6.866667,4.166667,6.033333,6.866667,849240.125000,254385.000000,38593.000000,3096.266602,979.666687,831.933350
6:35:47,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.989,792.57,30.32,29.61,31.25,837.87,841.29,186.033340,10.73,0.9637,261,0,13.093,1.91770,4.21,52932,3.466667,5.166667,6.700000,3.466667,5.166667,6.700000,849992.687500,254610.468750,38630.464844,3099.333252,981.933350,832.733337
6:36:17,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.989,793.56,30.29,29.54,31.24,837.88,841.30,187.933334,10.81,0.9638,260,0,13.094,1.91644,4.21,52937,3.233333,4.866667,5.966667,3.233333,4.866667,5.966667,850707.812500,254819.828125,38668.132813,3103.133301,983.866638,834.066650
6:36:47,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.993,794.56,30.27,29.51,31.18,837.91,841.34,186.300003,10.72,0.9640,260,0,13.115,1.92426,4.21,52941,3.866667,5.566667,7.233333,3.866667,5.566667,7.233333,851483.062500,255051.531250,38705.398438,3107.466553,986.733337,835.333313
6:37:17,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.993,795.55,30.24,29.49,31.16,837.83,841.31,183.933334,10.60,0.9641,260,0,13.115,1.92527,4.21,52945,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,852235.812500,255284.640625,38733.867188,3109.866699,986.733337,835.333313
6:37:47,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.991,796.55,30.22,29.43,31.13,837.92,841.31,186.100006,10.64,0.9641,260,0,13.114,1.92679,4.21,52948,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,852929.812500,255496.296875,38771.933594,3112.066650,986.733337,835.333313
6:38:17,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.992,797.55,30.20,29.40,31.11,837.90,841.32,187.899994,10.58,0.9642,260,0,13.114,1.92199,4.21,52952,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,853627.750000,255710.265625,38816.734375,3119.399902,986.733337,835.333313
6:38:47,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.990,798.54,30.16,29.40,31.08,837.91,841.29,186.716660,10.60,0.9643,260,0,13.114,1.92148,4.21,52956,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,854620.000000,256012.140625,38859.332031,3122.199951,986.733337,835.333313
6:39:17,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.991,799.54,30.14,29.38,31.06,837.94,841.37,186.100006,10.49,0.9645,260,0,13.113,1.92653,4.21,52960,4.533333,7.766667,7.766667,4.533333,7.766667,7.766667,855568.562500,256292.640625,38911.000000,3125.399902,986.733337,835.333313
6:39:47,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.989,800.53,30.12,29.31,31.04,837.92,841.52,189.316666,10.49,0.9647,259,0,13.113,1.91518,4.21,52963,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,856260.562500,256503.359375,38955.265625,3129.199951,986.733337,835.333313
6:40:17,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.994,801.53,30.10,29.28,31.00,838.01,841.42,187.383331,10.53,0.9647,259,0,13.135,1.92376,4.21,52967,3.133333,6.033333,6.033333,3.133333,6.033333,6.033333,856931.312500,256706.765625,38998.601563,3134.199951,986.733337,835.333313
6:40:47,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.993,802.52,30.07,29.26,30.97,838.01,841.45,189.333328,10.81,0.9647,259,0,13.135,1.92098,4.21,52970,3.900000,6.100000,6.733333,3.900000,6.100000,6.733333,857708.250000,256944.171875,39040.332031,3136.333252,987.466675,836.066650
6:41:17,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.993,803.52,30.05,29.20,30.97,837.99,841.58,187.383331,10.87,0.9649,259,0,13.134,1.92350,4.21,52974,3.500000,6.200000,6.933333,3.500000,6.200000,6.933333,858447.437500,257173.359375,39082.734375,3139.600098,988.466675,837.066650
6:41:47,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.992,804.52,30.02,29.19,30.92,838.03,841.67,187.649994,10.70,0.9652,259,0,13.134,1.92048,4.21,52977,2.900000,4.733333,6.866667,2.900000,4.733333,6.866667,859063.312500,257362.593750,39115.601563,3146.399902,992.000000,839.000000
6:42:17,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.992,805.51,30.01,29.20,30.89,838.08,841.69,189.000000,10.64,0.9652,259,0,13.134,1.92073,4.21,52980,4.066667,5.966667,7.133333,4.066667,5.966667,7.133333,859906.562500,257615.640625,39151.800781,3149.666748,993.666687,840.533325
6:42:47,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.991,806.51,29.97,29.11,30.88,838.03,841.62,187.216660,10.68,0.9653,259,0,13.134,1.92098,4.21,52983,4.800000,6.400000,7.733333,4.800000,6.400000,7.733333,860811.625000,257895.906250,39194.601563,3151.733398,995.466675,842.333313
6:43:17,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.991,807.50,29.95,29.07,30.85,838.09,841.76,188.533340,10.92,0.9655,259,0,13.127,1.92073,4.15,52972,3.466667,6.333333,7.966667,3.466667,6.333333,7.966667,861649.312500,258141.734375,39244.800781,3157.199951,997.733337,844.599976
6:43:47,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.990,808.50,29.91,28.89,30.83,838.05,841.92,184.716660,10.97,0.9658,259,0,13.123,1.92451,4.15,52957,5.933333,9.300000,11.600000,5.933333,9.300000,11.600000,862786.562500,258481.406250,39300.000000,3164.399902,1000.599976,847.466675
6:44:17,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.989,809.49,29.87,28.73,30.82,838.17,842.11,188.250000,10.80,0.9662,258,0,13.121,1.92048,4.14,52943,4.333333,7.133333,7.133333,4.333333,7.133333,7.133333,863696.937500,258753.000000,39346.867188,3165.333252,1000.599976,847.466675
6:44:47,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.992,810.49,29.84,28.59,30.77,838.12,842.33,187.733337,10.73,0.9665,258,0,13.144,1.92174,4.14,52928,3.133333,5.200000,5.233333,3.133333,5.200000,5.233333,864370.187500,258962.968750,39380.734375,3167.933350,1000.666687,847.466675
6:45:17,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.990,811.48,29.79,28.42,30.72,838.02,842.36,188.649994,10.86,0.9667,258,0,13.143,1.92224,4.14,52914,3.933333,5.666667,6.566667,3.933333,5.666667,6.566667,865119.625000,259182.765625,39418.800781,3173.800049,1002.266663,847.466675
6:45:47,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.990,812.48,29.76,28.33,30.69,838.09,842.58,185.199997,11.17,0.9670,258,0,13.139,1.92906,4.14,52899,4.100000,6.900000,6.900000,4.100000,6.900000,6.900000,866033.812500,259447.859375,39462.000000,3175.733398,1002.266663,847.466675
6:46:17,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.989,813.47,29.73,28.22,30.66,838.09,842.61,186.350006,11.03,0.9672,257,0,13.138,1.91972,4.14,52885,5.733333,8.166667,9.100000,5.733333,8.166667,9.100000,866978.000000,259730.828125,39511.332031,3180.333252,1003.599976,848.799988
6:46:47,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.991,814.47,29.67,28.13,30.63,838.11,842.62,188.066666,11.03,0.9674,257,0,13.160,1.92502,4.14,52870,5.166667,8.400000,9.466666,5.166667,8.400000,9.466666,867997.625000,260043.093750,39565.601563,3183.600098,1004.799988,850.000000
6:47:17,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.991,815.46,29.62,28.07,30.56,838.12,842.76,184.783340,11.11,0.9677,257,0,13.160,1.92653,4.14,52855,4.400000,7.100000,7.766667,4.400000,7.100000,7.766667,868915.187500,260319.531250,39612.667969,3186.199951,1005.866638,850.266663
6:47:47,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.991,816.46,29.58,27.98,30.51,838.12,842.77,186.866669,11.05,0.9678,257,0,13.158,1.92578,4.13,52840,4.000000,6.466667,8.733334,4.000000,6.466667,8.733334,869805.625000,260577.203125,39663.332031,3190.933350,1009.000000,851.733337
6:48:17,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.989,817.45,29.54,27.92,30.50,838.17,842.88,188.133331,11.13,0.9681,257,0,13.156,1.92780,4.14,52826,4.466667,6.766667,7.900000,4.466667,6.766667,7.900000,870706.625000,260849.062500,39706.332031,3195.266602,1010.799988,852.533325
6:48:47,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.988,818.45,29.50,27.85,30.44,838.17,842.96,190.216660,11.18,0.9683,256,0,13.156,1.91770,4.13,52811,5.600000,8.200000,10.166667,5.600000,8.200000,10.166667,871748.250000,261166.937500,39752.933594,3200.333252,1013.333313,855.066650
6:49:17,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.991,819.44,29.46,27.80,30.41,838.16,842.94,189.166672,11.20,0.9684,256,0,13.179,1.92199,4.13,52797,4.900000,6.466667,6.733333,4.900000,6.466667,6.733333,872557.750000,261420.531250,39788.132813,3203.533447,1013.866638,855.066650
6:49:47,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.993,820.44,29.42,27.75,30.35,838.22,842.97,189.166672,11.12,0.9686,256,0,13.178,1.92805,4.13,52782,4.100000,6.666667,7.300000,4.100000,6.666667,7.300000,873328.812500,261659.296875,39829.066406,3207.333252,1015.066650,855.066650
6:50:17,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.989,821.44,29.38,27.66,30.30,838.26,843.03,188.783340,11.26,0.9688,256,0,13.177,1.92881,4.13,52767,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,874048.625000,261869.968750,39865.933594,3208.266602,1015.066650,855.066650
6:50:47,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.989,822.43,29.34,27.57,30.28,838.21,843.09,186.600006,11.50,0.9689,255,0,13.177,1.92755,4.13,52752,3.400000,5.400000,8.666667,3.400000,5.400000,8.666667,874764.125000,262088.562500,39915.000000,3213.866699,1019.866638,858.266663
6:51:17,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.993,823.43,29.29,27.52,30.26,838.28,843.12,190.183334,11.59,0.9691,255,0,13.199,1.92982,4.13,52738,3.466667,6.633333,8.200000,3.466667,6.633333,8.200000,875562.812500,262329.718750,39971.867188,3220.199951,1022.266663,859.266663
6:51:47,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.992,824.42,29.24,27.51,30.22,838.21,843.23,188.699997,11.42,0.9694,255,0,13.199,1.92755,4.13,52723,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,876215.187500,262527.125000,40014.132813,3223.866699,1022.266663,859.266663
6:52:17,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.992,825.42,29.21,27.42,30.17,838.16,843.24,188.166672,11.54,0.9695,255,0,13.197,1.93083,4.12,52708,4.033333,6.400000,6.400000,4.033333,6.400000,6.400000,876998.687500,262768.375000,40049.265625,3228.800049,1022.266663,859.266663
6:52:47,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.990,826.41,29.15,27.39,30.11,838.23,843.17,186.483337,11.20,0.9697,255,0,13.195,1.92982,4.13,52694,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,877648.187500,262961.781250,40084.332031,3230.466553,1022.266663,859.266663
6:53:17,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.990,827.41,29.10,27.33,30.07,838.40,843.26,189.000000,11.49,0.9699,254,0,13.195,1.92300,4.13,52679,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,878266.000000,263145.781250,40113.464844,3230.466553,1022.266663,859.266663
6:53:47,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.993,828.40,29.05,27.25,30.01,838.30,843.26,190.366669,12.17,0.9700,254,0,13.218,1.93463,4.12,52664,4.633333,6.300000,7.000000,4.633333,6.300000,7.000000,879061.062500,263393.687500,40156.734375,3234.333252,1023.133362,860.133362
6:54:17,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.992,829.40,29.02,27.22,29.97,838.31,843.37,189.699997,12.30,0.9702,254,0,13.217,1.93083,4.12,52650,4.400000,6.666667,7.233333,4.400000,6.666667,7.233333,879889.437500,263639.593750,40198.933594,3238.933350,1023.933350,860.933350
6:54:47,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.992,830.40,28.95,27.22,29.94,838.27,843.33,190.100006,12.17,0.9704,254,0,13.218,1.93362,4.12,52635,5.466667,8.766666,8.766666,5.466667,8.766666,8.766666,880938.562500,263954.187500,40252.535156,3242.600098,1023.933350,860.933350
6:55:17,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.992,831.39,28.91,27.16,29.89,838.31,843.47,188.883331,12.28,0.9706,254,0,13.216,1.93489,4.12,52620,5.900000,10.933333,10.933333,5.900000,10.933333,10.933333,882074.250000,264308.062500,40318.398438,3252.466553,1023.933350,860.933350
6:55:47,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.991,832.39,28.87,27.10,29.84,838.40,843.37,188.250000,12.38,0.9706,254,0,13.215,1.93185,4.12,52605,4.500000,6.733333,7.900000,4.500000,6.733333,7.900000,882946.250000,264577.187500,40362.734375,3255.866699,1025.266724,862.266663
6:56:17,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.990,833.38,28.83,27.00,29.81,838.36,843.43,188.116669,12.16,0.9709,253,0,13.215,1.92704,4.12,52590,5.200000,6.700000,7.100000,5.200000,6.700000,7.100000,883877.312500,264858.156250,40404.734375,3256.533447,1025.666626,862.666687
6:56:47,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.994,834.38,28.79,27.00,29.72,838.36,843.43,185.883331,12.18,0.9710,253,0,13.237,1.93615,4.12,52576,4.566667,7.066667,8.433333,4.566667,7.066667,8.433333,884773.875000,265126.343750,40448.867188,3260.666748,1027.333374,864.333313
6:57:17,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.994,835.38,28.74,26.93,29.72,838.38,843.28,187.766663,12.10,0.9710,253,0,13.238,1.93920,4.11,52561,4.233333,6.533333,7.100000,4.233333,6.533333,7.100000,885606.000000,265377.875000,40489.667969,3265.533447,1027.466675,864.466675
6:57:47,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.992,836.37,28.70,26.91,29.67,838.44,843.34,185.116669,12.61,0.9711,253,0,13.238,1.93818,4.12,52546,4.500000,6.233333,7.033333,4.500000,6.233333,7.033333,886445.312500,265636.218750,40531.199219,3268.800049,1028.666626,864.466675
6:58:17,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.991,837.37,28.64,26.88,29.60,838.37,843.32,189.383331,12.36,0.9714,253,0,13.236,1.93058,4.12,52531,5.166667,7.266667,9.500000,5.166667,7.266667,9.500000,887396.125000,265929.312500,40582.132813,3273.399902,1031.866699,865.333313
6:58:47,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.989,838.36,28.60,26.82,29.58,838.30,843.27,187.733337,12.10,0.9715,253,0,13.235,1.93539,4.12,52517,5.100000,8.966666,10.466666,5.100000,8.966666,10.466666,888443.062500,266248.625000,40641.734375,3279.199951,1033.933350,867.400024
6:59:17,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.988,839.36,28.56,26.77,29.51,838.23,843.52,191.899994,12.05,0.9719,252,0,13.235,1.92932,4.11,52502,4.833333,8.100000,13.433333,4.833333,8.100000,13.433333,889411.625000,266545.031250,40706.066406,3287.666748,1041.066650,874.533325
6:59:47,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.994,840.35,28.53,26.77,29.48,838.37,843.47,188.616669,12.09,0.9719,252,0,13.257,1.93362,4.11,52487,4.100000,7.366667,7.533333,4.100000,7.366667,7.533333,890312.187500,266805.718750,40751.332031,3292.533447,1041.266724,874.733337
7:00:17,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.992,841.35,28.49,26.71,29.44,838.41,843.37,189.550003,12.12,0.9720,252,0,13.256,1.93413,4.11,52472,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,891352.125000,267107.281250,40805.601563,3297.133301,1041.266724,874.733337
7:00:47,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.992,842.34,28.45,26.69,29.42,838.42,843.35,189.533340,12.08,0.9721,252,0,13.254,1.93894,4.11,52457,5.500000,9.433333,9.433333,5.500000,9.433333,9.433333,892474.562500,267448.843750,40865.066406,3301.933350,1041.266724,874.733337
7:01:17,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.991,843.34,28.42,26.63,29.35,838.37,843.43,190.433334,12.19,0.9723,252,0,13.254,1.93337,4.11,52442,5.100000,9.133333,10.100000,5.100000,9.133333,10.100000,893493.000000,267754.562500,40921.734375,3308.800049,1042.733276,876.200012
7:01:47,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.990,844.34,28.39,26.59,29.35,838.46,843.43,190.683334,12.17,0.9724,252,0,13.253,1.93438,4.11,52428,4.600000,7.800000,7.800000,4.600000,7.800000,7.800000,894464.375000,268042.437500,40963.734375,3312.466553,1042.733276,876.200012
7:02:17,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.989,845.33,28.34,26.56,29.28,838.52,843.49,188.766663,12.31,0.9726,251,0,13.254,1.92906,4.11,52413,6.300000,9.466666,9.466666,6.300000,9.466666,9.466666,895564.375000,268377.187500,41017.601563,3316.933350,1042.733276,876.200012
7:02:47,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.994,846.33,28.32,26.51,29.28,838.45,843.47,187.383331,12.31,0.9726,251,0,13.279,1.94072,4.10,52398,4.966667,9.033334,10.233334,4.966667,9.033334,10.233334,896587.312500,268683.656250,41076.667969,3323.466553,1044.199951,877.666687
7:03:17,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.993,847.32,28.29,26.51,29.25,838.56,843.55,192.699997,12.22,0.9728,251,0,13.275,1.93362,4.11,52383,4.100000,6.233333,6.466667,4.100000,6.233333,6.466667,897426.812500,268939.500000,41108.800781,3324.800049,1044.466675,877.933350
7:03:47,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.991,848.32,28.27,26.48,29.23,838.59,843.42,191.350006,12.15,0.9727,251,0,13.275,1.93413,4.11,52368,3.900000,4.900000,5.566667,3.900000,4.900000,5.566667,898147.312500,269162.875000,41137.464844,3325.933350,1045.599976,877.933350
7:04:17,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.992,849.32,28.24,26.47,29.17,838.57,843.56,190.649994,12.16,0.9730,251,0,13.275,1.93615,4.11,52353,3.966667,6.433333,7.666667,3.966667,6.433333,7.666667,898929.625000,269402.062500,41178.332031,3331.733398,1047.866699,879.599976
7:04:47,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.992,850.31,28.22,26.43,29.18,838.55,843.69,188.899994,12.17,0.9732,251,0,13.275,1.94021,4.11,52339,3.133333,4.733333,5.066667,3.133333,4.733333,5.066667,899598.375000,269602.093750,41210.398438,3333.733398,1048.199951,879.933350
7:05:17,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.992,851.31,28.19,26.39,29.16,838.64,843.62,190.283340,12.20,0.9732,251,0,13.276,1.93615,4.10,52324,3.733333,6.466667,7.366667,3.733333,6.466667,7.366667,900391.750000,269843.718750,41260.867188,3338.000000,1049.599976,881.333313
7:05:47,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.992,852.30,28.17,26.37,29.13,838.57,843.65,188.483337,12.07,0.9734,251,0,13.274,1.93362,4.10,52309,4.866667,7.166667,7.600000,4.866667,7.166667,7.600000,901277.062500,270114.187500,41311.265625,3339.866699,1050.199951,881.933350
7:06:17,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.992,853.30,28.15,26.37,29.08,838.71,843.60,189.500000,12.21,0.9733,251,0,13.275,1.93742,4.10,52294,4.333333,8.366667,10.500000,4.333333,8.366667,10.500000,902152.250000,270385.843750,41375.132813,3346.733398,1053.800049,884.066650
7:06:47,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.991,854.30,28.12,26.36,29.08,838.63,843.61,186.333328,12.27,0.9735,251,0,13.274,1.93818,4.10,52279,3.833333,6.433333,8.533334,3.833333,6.433333,8.533334,902925.750000,270618.718750,41417.199219,3354.666748,1056.533325,886.533325
7:07:17,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.992,855.29,28.11,26.33,29.05,838.66,843.66,187.550003,12.12,0.9736,251,0,13.274,1.93869,4.10,52264,3.200000,5.866667,6.600000,3.200000,5.866667,6.600000,903594.250000,270822.312500,41462.132813,3360.199951,1057.400024,887.400024
7:07:47,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.991,856.29,28.10,26.29,29.05,838.77,843.66,188.300003,12.28,0.9736,251,0,13.273,1.94250,4.10,52249,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,904436.562500,271073.906250,41504.535156,3363.800049,1057.400024,887.400024
7:08:17,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.991,857.28,28.06,26.24,29.01,838.67,843.59,191.583328,12.13,0.9737,251,0,13.274,1.93691,4.10,52235,3.766667,6.066667,6.533333,3.766667,6.066667,6.533333,905257.187500,271324.281250,41540.000000,3367.066650,1057.866699,887.866638
7:08:47,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.990,858.28,28.05,26.24,29.02,838.75,843.64,190.600006,12.24,0.9737,251,0,13.274,1.94123,4.09,52220,3.700000,5.866667,6.933333,3.700000,5.866667,6.933333,906074.562500,271581.125000,41576.132813,3371.399902,1059.133301,889.133362
7:09:17,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.990,859.27,28.02,26.22,28.99,838.71,843.64,188.916672,12.35,0.9738,251,0,13.274,1.93971,4.10,52205,4.233333,6.200000,7.400000,4.233333,6.200000,7.400000,906891.187500,271835.937500,41617.265625,3375.600098,1060.666626,890.666687
7:09:47,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.991,860.27,28.01,26.21,28.96,838.68,843.72,188.449997,12.58,0.9739,251,0,13.272,1.93539,4.10,52190,4.700000,7.333333,8.233334,4.700000,7.333333,8.233334,907776.562500,272101.625000,41665.667969,3380.000000,1060.866699,890.866638
7:10:17,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.991,861.26,27.99,26.18,28.92,838.72,843.65,190.383331,12.43,0.9739,251,0,13.272,1.93767,4.10,52175,3.833333,6.300000,7.633333,3.833333,6.300000,7.633333,908539.062500,272329.343750,41714.734375,3387.066650,1061.599976,891.599976
7:10:47,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.990,862.26,27.97,26.14,28.91,838.58,843.62,188.633331,12.57,0.9739,250,0,13.272,1.93717,4.10,52161,4.966667,7.633333,8.766666,4.966667,7.633333,8.766666,909458.375000,272611.312500,41774.332031,3388.933350,1062.866699,892.866638
7:11:17,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.995,863.26,27.95,26.14,28.88,838.67,843.68,188.350006,12.43,0.9741,250,0,13.296,1.94301,4.09,52146,4.433333,7.433333,10.866667,4.433333,7.433333,10.866667,910320.375000,272877.281250,41825.601563,3395.666748,1067.266724,896.866638
7:11:47,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.994,864.25,27.93,26.35,28.90,838.70,843.44,190.916672,12.43,0.9739,250,0,13.307,1.94555,4.21,52164,4.500000,7.000000,10.833333,4.500000,7.000000,10.833333,911252.687500,273151.343750,41881.265625,3403.466553,1072.733276,901.000000
7:12:17,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.996,865.25,27.91,26.69,28.85,838.62,842.86,190.633331,12.25,0.9733,250,0,13.312,1.94529,4.21,52183,4.633333,7.033333,7.233333,4.633333,7.033333,7.233333,912127.312500,273419.437500,41924.601563,3407.600098,1072.933350,901.200012
7:12:47,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.998,866.25,27.93,26.95,28.86,838.67,842.49,190.316666,12.23,0.9728,250,0,13.316,1.95013,4.21,52201,3.300000,7.100000,8.000000,3.300000,7.100000,8.000000,912887.750000,273656.562500,41979.167969,3412.533447,1074.466675,902.266663
7:13:17,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,2.000,867.25,27.93,27.20,28.87,838.70,842.22,189.600006,12.18,0.9725,250,0,13.319,1.94733,4.21,52218,4.600000,6.700000,8.533334,4.600000,6.700000,8.533334,913797.187500,273931.093750,42013.433594,3418.066650,1077.733276,903.533325
7:13:47,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,2.000,868.25,27.95,27.36,28.91,838.56,841.93,191.033340,12.14,0.9721,250,0,13.321,1.94199,4.21,52235,4.566667,6.533333,7.000000,4.566667,6.533333,7.000000,914693.750000,274196.937500,42049.699219,3421.466553,1078.666626,903.533325
7:14:17,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,2.001,869.25,27.96,27.47,28.84,838.69,841.71,188.266663,12.17,0.9718,250,0,13.321,1.95421,4.21,52252,4.066667,7.100000,8.100000,4.066667,7.100000,8.100000,915526.000000,274456.281250,42095.566406,3426.666748,1080.000000,904.866638
7:14:47,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,2.003,870.25,27.97,27.60,28.87,838.69,841.63,192.016663,12.57,0.9716,250,0,13.325,1.94580,4.21,52269,3.700000,8.166667,8.400000,3.700000,8.166667,8.400000,916335.812500,274708.625000,42145.035156,3436.533447,1080.400024,905.266663
7:15:17,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,2.003,871.25,27.96,27.68,28.86,838.53,841.43,188.183334,12.04,0.9715,250,0,13.327,1.95064,4.21,52284,3.933333,6.766667,7.433333,3.933333,6.766667,7.433333,917115.875000,274950.218750,42187.367188,3442.133301,1081.199951,906.066650
7:15:47,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,2.004,872.26,27.98,27.73,28.92,838.66,841.37,190.149994,12.20,0.9713,250,0,13.327,1.95013,4.21,52300,4.800000,6.866667,7.633333,4.800000,6.866667,7.633333,918023.625000,275217.781250,42226.234375,3447.199951,1082.066650,906.933350
7:16:17,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,2.004,873.26,27.99,27.82,28.95,838.50,841.30,191.633331,12.18,0.9712,250,0,13.328,1.94886,4.21,52316,3.466667,4.833333,6.533333,3.466667,4.833333,6.533333,918766.125000,275438.718750,42259.167969,3450.399902,1084.133301,909.000000
7:16:47,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,2.004,874.26,28.00,27.86,28.95,838.63,841.34,193.116669,12.07,0.9713,250,0,13.327,1.94225,4.21,52331,3.233333,4.866667,6.000000,3.233333,4.866667,6.000000,919413.875000,275637.718750,42287.300781,3454.733398,1085.533325,910.400024
7:17:17,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,2.005,875.26,28.01,27.86,28.97,838.74,841.22,189.616669,12.07,0.9711,250,0,13.327,1.94988,4.21,52346,3.933333,5.966667,7.433333,3.933333,5.966667,7.433333,920208.187500,275878.531250,42327.765625,3458.133301,1087.533325,912.400024
7:17:47,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,2.004,876.26,28.00,27.96,28.97,838.68,841.18,191.516663,11.98,0.9711,250,0,13.328,1.94123,4.21,52360,4.733333,8.333333,10.433333,4.733333,8.333333,10.433333,921130.812500,276159.031250,42387.433594,3466.199951,1090.533325,915.400024
7:18:17,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,2.004,877.27,28.01,27.94,28.92,838.74,841.27,191.716660,12.08,0.9711,250,0,13.328,1.94784,4.21,52375,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,921953.000000,276406.406250,42435.300781,3469.666748,1090.533325,915.400024
7:18:47,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,2.005,878.27,28.00,27.99,28.91,838.68,841.09,190.466660,12.15,0.9710,250,0,13.328,1.94631,4.21,52389,3.833333,6.300000,6.966667,3.833333,6.300000,6.966667,922742.187500,276651.031250,42476.566406,3472.399902,1091.533325,916.400024
7:19:17,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,2.005,879.27,28.00,27.95,28.91,838.79,841.22,190.316666,12.52,0.9710,250,0,13.329,1.94911,4.21,52403,3.566667,5.366667,6.033333,3.566667,5.366667,6.033333,923473.750000,276869.468750,42509.765625,3475.399902,1092.266724,917.133362
7:19:47,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,2.005,880.27,27.99,27.96,28.93,838.69,841.28,191.149994,12.26,0.9712,250,0,13.328,1.94631,4.21,52416,4.433333,6.833333,7.600000,4.433333,6.833333,7.600000,924349.312500,277132.031250,42555.300781,3481.266602,1093.466675,918.333313
7:20:17,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,2.004,881.28,27.98,27.95,28.91,838.82,841.31,191.199997,12.42,0.9712,250,0,13.328,1.94555,4.21,52430,4.200000,6.466667,9.333333,4.200000,6.466667,9.333333,925163.375000,277380.031250,42601.566406,3488.000000,1097.333374,922.200012
7:20:47,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,2.004,882.28,27.98,27.96,28.91,838.90,841.34,189.633331,12.52,0.9713,250,0,13.329,1.94733,4.21,52442,4.166667,7.666667,11.700000,4.166667,7.666667,11.700000,926013.062500,277637.093750,42657.300781,3498.133301,1102.533325,927.400024
7:21:17,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,2.004,883.28,27.95,27.92,28.90,838.91,841.31,192.100006,12.22,0.9714,250,0,13.328,1.94657,4.21,52455,3.566667,6.033333,6.066667,3.566667,6.033333,6.066667,926761.062500,277864.218750,42698.765625,3499.399902,1102.599976,927.466675
7:21:47,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,2.004,884.28,27.94,27.92,28.91,838.94,841.23,193.600006,12.36,0.9713,250,0,13.328,1.94580,4.21,52468,3.066667,5.500000,5.500000,3.066667,5.500000,5.500000,927411.062500,278059.843750,42734.632813,3503.133301,1102.599976,927.466675
7:22:17,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,2.003,885.28,27.92,27.88,28.91,838.86,841.43,191.466660,12.85,0.9715,250,0,13.328,1.94402,4.21,52481,3.700000,6.100000,7.100000,3.700000,6.100000,7.100000,928216.625000,278296.187500,42779.832031,3508.133301,1103.800049,928.666687
7:22:47,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,2.003,886.28,27.90,27.87,28.83,838.84,841.35,187.500000,12.32,0.9716,250,0,13.327,1.94962,4.21,52492,4.166667,6.133333,6.500000,4.166667,6.133333,6.500000,929058.187500,278555.031250,42817.964844,3511.000000,1104.333374,929.200012
7:23:17,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,2.002,887.29,27.88,27.88,28.85,838.93,841.29,187.566666,12.08,0.9716,250,0,13.326,1.94809,4.21,52505,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,929800.000000,278787.437500,42846.367188,3512.000000,1104.333374,929.200012
7:23:47,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,2.001,888.29,27.86,27.81,28.85,838.88,841.32,191.949997,12.09,0.9717,250,0,13.326,1.94199,4.21,52516,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,930556.562500,279021.375000,42879.300781,3516.466553,1104.333374,929.200012
7:24:17,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,2.000,889.29,27.83,27.79,28.77,838.83,841.42,193.666672,12.18,0.9719,250,0,13.325,1.94199,4.21,52528,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,931336.375000,279248.343750,42923.632813,3518.133301,1104.333374,929.200012
7:24:47,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,2.001,890.29,27.81,27.75,28.75,839.00,841.46,190.833328,12.47,0.9720,250,0,13.325,1.94759,4.21,52539,3.833333,6.266667,6.733333,3.833333,6.266667,6.733333,932124.187500,279479.312500,42972.035156,3520.733398,1105.000000,929.866638
7:25:17,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,2.002,891.29,27.79,27.73,28.74,838.92,841.42,187.300003,12.46,0.9720,250,0,13.324,1.95039,4.21,52550,3.766667,7.233333,8.500000,3.766667,7.233333,8.500000,932912.687500,279722.156250,43014.300781,3531.800049,1107.000000,931.866638
7:25:47,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,2.000,892.29,27.76,27.69,28.75,838.85,841.55,190.083328,12.72,0.9722,250,0,13.324,1.94708,4.21,52561,3.866667,6.133333,8.300000,3.866667,6.133333,8.300000,933720.000000,279964.875000,43051.367188,3538.600098,1109.533325,934.400024
7:26:17,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,2.000,893.29,27.74,27.64,28.69,838.91,841.64,189.899994,12.52,0.9724,250,0,13.325,1.94148,4.21,52572,3.900000,6.400000,6.400000,3.900000,6.400000,6.400000,934476.375000,280198.500000,43088.898438,3544.133301,1109.533325,934.400024
7:26:47,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,2.000,894.29,27.70,27.60,28.67,838.86,841.43,189.116669,12.62,0.9723,250,0,13.322,1.94631,4.21,52583,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,935254.937500,280433.000000,43121.367188,3544.133301,1109.533325,934.400024
7:27:17,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.999,895.29,27.69,27.60,28.65,839.00,841.53,189.166672,12.79,0.9724,250,0,13.321,1.94275,4.21,52593,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,936004.562500,280661.781250,43151.234375,3545.733398,1109.533325,934.400024
7:27:47,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.998,896.29,27.66,27.56,28.63,838.95,841.63,190.500000,12.76,0.9726,250,0,13.321,1.94021,4.21,52603,4.500000,6.033333,6.033333,4.500000,6.033333,6.033333,936841.000000,280917.843750,43180.300781,3546.066650,1109.533325,934.400024
7:28:17,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.998,897.28,27.63,27.49,28.57,838.88,841.58,191.283340,12.64,0.9727,250,0,13.321,1.94072,4.21,52613,4.800000,8.700000,8.800000,4.800000,8.700000,8.800000,937844.000000,281216.687500,43237.964844,3551.000000,1109.733276,934.599976
7:28:47,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.997,898.28,27.61,27.44,28.58,838.86,841.61,189.233337,12.56,0.9728,250,0,13.320,1.94529,4.21,52623,5.466667,8.333333,10.366667,5.466667,8.333333,10.366667,938871.750000,281527.343750,43291.500000,3558.066650,1112.333374,937.200012
7:29:17,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.997,899.28,27.59,27.44,28.55,838.92,841.64,189.216660,12.56,0.9729,250,0,13.320,1.94098,4.21,52633,6.000000,9.433333,11.566667,6.000000,9.433333,11.566667,939964.125000,281855.218750,43348.898438,3566.399902,1114.800049,939.666687
7:29:47,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.997,900.28,27.57,27.40,28.50,838.92,841.69,190.566666,12.58,0.9730,250,0,13.319,1.94072,4.21,52642,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,941188.562500,282217.968750,43408.101563,3568.800049,1114.800049,939.666687
7:30:17,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.996,901.28,27.54,27.37,28.50,838.93,841.67,190.149994,12.93,0.9730,250,0,13.319,1.94301,4.21,52651,5.500000,7.600000,7.600000,5.500000,7.600000,7.600000,942222.187500,282525.875000,43452.433594,3569.933350,1114.800049,939.666687
7:30:47,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.996,902.28,27.51,27.31,28.49,838.93,841.72,186.850006,12.53,0.9733,250,0,13.319,1.93717,4.21,52661,5.900000,9.366667,9.366667,5.900000,9.366667,9.366667,943337.375000,282859.437500,43510.167969,3573.733398,1114.800049,939.666687
7:31:17,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.995,903.27,27.48,27.25,28.43,838.94,841.76,190.633331,12.62,0.9734,250,0,13.319,1.93971,4.21,52670,6.933333,9.700000,11.333333,6.933333,9.700000,11.333333,944623.375000,283247.375000,43570.566406,3579.000000,1117.199951,940.799988
7:31:47,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.994,904.27,27.46,27.25,28.42,839.05,841.79,191.033340,12.61,0.9735,250,0,13.318,1.93920,4.21,52678,6.666667,10.633333,11.333333,6.666667,10.633333,11.333333,945846.375000,283627.531250,43630.367188,3585.000000,1118.199951,941.400024
7:32:17,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.993,905.27,27.43,27.20,28.40,838.93,841.70,189.800003,12.94,0.9734,250,0,13.318,1.93920,4.21,52687,7.566667,11.766666,14.400000,7.566667,11.766666,14.400000,947297.000000,284053.281250,43707.566406,3592.333252,1121.599976,944.799988
7:32:47,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.994,906.26,27.41,27.19,28.39,838.96,841.77,189.733337,13.26,0.9735,250,0,13.316,1.93945,4.21,52695,7.966667,11.833333,13.100000,7.966667,11.833333,13.100000,948719.437500,284481.031250,43777.832031,3598.133301,1123.400024,946.599976
7:33:17,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.994,907.26,27.38,27.11,28.36,838.94,841.79,189.033340,12.63,0.9738,250,0,13.317,1.93514,4.21,52704,6.100000,9.333333,9.333333,6.100000,9.333333,9.333333,949911.625000,284850.531250,43836.632813,3601.000000,1123.400024,946.599976
7:33:47,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.992,908.26,27.35,27.12,28.33,838.94,841.78,189.116669,12.60,0.9739,250,0,13.317,1.94225,4.21,52712,5.100000,7.066667,7.133333,5.100000,7.066667,7.133333,950953.000000,285166.562500,43870.234375,3603.399902,1123.466675,946.666687
7:34:17,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.991,909.25,27.32,27.06,28.32,839.00,841.76,188.516663,12.77,0.9739,250,0,13.315,1.93286,4.21,52720,5.833333,8.733334,10.666667,5.833333,8.733334,10.666667,952125.062500,285513.125000,43919.167969,3608.133301,1125.733276,948.933350
7:34:47,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.992,910.25,27.31,27.02,28.27,839.00,841.75,189.383331,12.95,0.9739,250,0,13.315,1.94326,4.21,52728,6.266667,8.833333,12.633333,6.266667,8.833333,12.633333,953251.437500,285855.656250,43978.500000,3615.066650,1130.199951,953.400024
7:35:17,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.991,911.24,27.27,26.99,28.26,839.04,841.92,188.366669,12.89,0.9742,250,0,13.314,1.93869,4.21,52736,6.166667,10.166667,11.133333,6.166667,10.166667,11.133333,954438.687500,286210.531250,44036.433594,3622.133301,1131.533325,954.733337
7:35:47,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.991,912.24,27.24,26.94,28.22,839.11,841.90,189.416672,12.75,0.9743,250,0,13.314,1.93869,4.21,52743,6.533333,10.433333,12.500000,6.533333,10.433333,12.500000,955649.812500,286581.656250,44098.765625,3629.666748,1133.866699,957.066650
7:36:17,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.991,913.23,27.23,26.91,28.18,839.11,841.95,190.716660,13.00,0.9744,250,0,13.313,1.94148,4.21,52750,6.600000,10.133333,10.133333,6.600000,10.133333,10.133333,956807.312500,286945.687500,44165.500000,3634.066650,1133.866699,957.066650
7:36:47,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.990,914.23,27.20,26.86,28.16,839.11,841.93,190.166672,12.94,0.9745,249,0,13.313,1.93717,4.21,52758,5.033333,8.433333,9.033334,5.033333,8.433333,9.033334,957833.000000,287262.937500,44222.367188,3638.333252,1134.933350,957.599976
7:37:17,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.994,915.23,27.18,26.82,28.15,839.14,841.91,191.283340,12.87,0.9745,249,0,13.337,1.94377,4.21,52765,5.633333,8.200000,9.666667,5.633333,8.200000,9.666667,958932.125000,287597.531250,44274.367188,3643.666748,1137.333374,958.799988
7:37:47,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.992,916.22,27.15,26.78,28.13,839.02,842.01,188.533340,12.47,0.9748,249,0,13.335,1.94733,4.21,52772,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,960021.062500,287931.593750,44320.101563,3647.133301,1137.333374,958.799988
7:38:17,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.992,917.22,27.13,26.75,28.10,839.02,841.99,191.550003,12.29,0.9749,249,0,13.336,1.93869,4.21,52779,5.366667,8.833333,8.833333,5.366667,8.833333,8.833333,961079.000000,288240.125000,44382.964844,3652.066650,1137.333374,958.799988
7:38:47,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.992,918.21,27.11,26.71,28.05,839.06,842.02,189.083328,12.27,0.9750,249,0,13.336,1.94225,4.21,52786,3.866667,7.833333,9.366667,3.866667,7.833333,9.366667,962020.125000,288526.000000,44445.699219,3659.333252,1139.466675,960.333313
7:39:17,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.992,919.21,27.09,26.69,28.03,839.03,842.16,190.333328,11.91,0.9753,249,0,13.333,1.94225,4.21,52792,4.666667,7.566667,9.166667,4.666667,7.566667,9.166667,962927.000000,288798.531250,44502.433594,3667.133301,1142.066650,960.599976
7:39:47,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.990,920.21,27.06,26.67,28.01,839.15,842.11,189.699997,12.13,0.9753,249,0,13.333,1.94352,4.21,52799,5.066667,7.733333,9.366667,5.066667,7.733333,9.366667,963913.000000,289089.281250,44556.433594,3672.933350,1144.133301,962.133362
7:40:17,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.991,921.20,27.04,26.63,28.02,839.15,842.19,187.333328,12.24,0.9754,249,0,13.333,1.94479,4.21,52806,4.900000,7.600000,8.200000,4.900000,7.600000,8.200000,964857.062500,289379.187500,44609.167969,3676.533447,1144.933350,962.933350
7:40:47,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.989,922.20,27.03,26.62,27.98,839.13,842.16,191.483337,11.97,0.9755,248,0,13.335,1.93894,4.21,52812,5.433333,8.200000,8.933333,5.433333,8.200000,8.933333,965902.812500,289695.875000,44668.898438,3678.866699,1145.800049,963.799988
7:41:17,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.994,923.19,27.01,26.57,27.99,839.05,842.22,189.649994,11.50,0.9757,248,0,13.354,1.94657,4.21,52818,3.466667,6.300000,6.300000,3.466667,6.300000,6.300000,966602.812500,289913.312500,44726.433594,3680.133301,1145.800049,963.799988
7:41:47,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.994,924.19,27.01,26.56,28.01,839.05,842.35,188.866669,11.54,0.9758,248,0,13.354,1.94759,4.21,52824,3.266667,4.466667,6.100000,3.266667,4.466667,6.100000,967211.375000,290102.062500,44759.699219,3681.866699,1147.533325,965.533325
7:42:17,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.995,925.19,27.01,26.53,27.97,839.21,842.27,189.583328,11.89,0.9757,248,0,13.354,1.94529,4.21,52830,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,967996.250000,290339.062500,44786.765625,3681.866699,1147.533325,965.533325
7:42:47,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.995,926.18,27.00,26.50,27.93,839.11,842.35,188.399994,11.58,0.9759,248,0,13.355,1.95090,4.21,52836,4.366667,6.233333,6.766667,4.366667,6.233333,6.766667,968805.625000,290581.968750,44827.765625,3682.600098,1148.266724,966.266663
7:43:17,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.994,927.18,27.00,26.48,27.95,839.11,842.35,188.350006,11.40,0.9759,248,0,13.355,1.94682,4.21,52842,3.566667,5.233333,5.966667,3.566667,5.233333,5.966667,969489.875000,290800.281250,44866.167969,3684.600098,1149.266724,967.266663
7:43:47,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.994,928.18,27.00,26.49,27.93,839.11,842.35,191.216660,11.45,0.9759,248,0,13.354,1.94021,4.21,52847,3.800000,5.766667,7.333333,3.800000,5.766667,7.333333,970225.187500,291027.406250,44907.433594,3687.199951,1151.066650,969.066650
7:44:17,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.994,929.18,27.00,26.49,27.94,839.30,842.49,190.683334,11.55,0.9760,248,0,13.353,1.94708,4.21,52853,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,971040.812500,291269.281250,44952.035156,3691.733398,1151.066650,969.066650
7:44:47,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.994,930.17,27.00,26.49,27.94,839.16,842.43,192.350006,11.42,0.9760,248,0,13.354,1.94682,4.21,52858,4.733333,7.600000,7.833333,4.733333,7.600000,7.833333,971974.625000,291549.812500,45005.964844,3694.266602,1151.333374,969.333313
7:45:17,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.993,931.17,27.01,26.47,27.95,839.24,842.51,190.216660,11.10,0.9761,248,0,13.353,1.94784,4.21,52864,4.933333,7.933333,11.600000,4.933333,7.933333,11.600000,973021.062500,291873.062500,45055.699219,3703.466553,1156.933350,972.533325
7:45:47,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.994,932.17,27.01,26.42,27.97,839.21,842.48,189.483337,11.12,0.9760,248,0,13.353,1.94123,4.21,52869,5.733333,7.733333,8.233334,5.733333,7.733333,8.233334,974111.062500,292187.343750,45100.101563,3706.000000,1157.933350,972.533325
7:46:17,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.992,933.16,27.01,26.43,27.96,839.19,842.59,189.566666,11.12,0.9762,248,0,13.353,1.94606,4.21,52874,6.300000,8.666667,9.066667,6.300000,8.666667,9.066667,975285.750000,292537.812500,45142.433594,3707.133301,1158.466675,973.066650
7:46:47,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.994,934.16,27.01,26.38,27.97,839.32,842.61,192.399994,11.17,0.9762,248,0,13.353,1.94377,4.21,52879,4.666667,8.100000,8.933333,4.666667,8.100000,8.933333,976203.625000,292802.937500,45194.832031,3715.199951,1159.666626,974.266663
7:47:17,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.993,935.16,27.02,26.40,27.97,839.31,842.75,188.833328,11.03,0.9763,248,0,13.353,1.94911,4.21,52884,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,977266.812500,293111.562500,45248.964844,3719.800049,1159.666626,974.266663
7:47:47,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.993,936.15,27.03,26.40,27.96,839.42,842.72,192.199997,11.09,0.9763,248,0,13.352,1.94657,4.21,52889,6.466667,9.533334,9.533334,6.466667,9.533334,9.533334,978459.062500,293470.187500,45307.167969,3723.199951,1159.666626,974.266663
7:48:17,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.994,937.15,27.04,26.39,27.95,839.34,842.67,190.616669,11.11,0.9762,248,0,13.353,1.94402,4.21,52894,6.166667,8.833333,8.900000,6.166667,8.833333,8.900000,979600.937500,293809.656250,45366.367188,3726.466553,1159.800049,974.400024
7:48:47,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.995,938.15,27.05,26.38,27.98,839.34,842.80,187.133331,11.08,0.9763,248,0,13.353,1.94962,4.21,52898,6.600000,8.600000,10.233334,6.600000,8.600000,10.233334,980822.812500,294175.406250,45411.566406,3730.533447,1161.800049,976.400024
7:49:17,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.995,939.14,27.05,26.39,27.95,839.47,842.85,186.133331,11.25,0.9763,248,0,13.352,1.95625,4.21,52903,6.166667,9.966666,11.066667,6.166667,9.966666,11.066667,982037.312500,294543.218750,45469.234375,3736.333252,1163.133301,977.733337
7:49:47,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.995,940.14,27.06,26.37,27.97,839.47,842.88,192.116669,11.32,0.9763,248,0,13.352,1.94479,4.21,52908,5.900000,8.433333,10.333333,5.900000,8.433333,10.333333,983179.812500,294893.281250,45528.765625,3739.333252,1165.533325,980.133362
7:50:17,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.994,941.14,27.05,26.37,27.98,839.31,842.85,190.949997,11.07,0.9764,248,0,13.351,1.94555,4.21,52912,7.333333,10.133333,13.866667,7.333333,10.133333,13.866667,984463.812500,295288.437500,45602.765625,3745.600098,1171.133301,984.733337
7:50:47,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.994,942.14,27.08,26.38,27.99,839.44,842.93,191.433334,11.11,0.9763,248,0,13.351,1.94682,4.21,52916,5.900000,9.400000,11.666667,5.900000,9.400000,11.666667,985592.625000,295629.125000,45671.500000,3751.733398,1174.800049,986.400024
7:51:17,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.994,943.13,27.07,26.37,27.95,839.42,842.93,190.233337,11.06,0.9764,248,0,13.352,1.94225,4.21,52921,5.566667,8.233334,8.433333,5.566667,8.233334,8.433333,986653.187500,295942.343750,45723.765625,3754.199951,1175.199951,986.400024
7:51:47,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.993,944.13,27.07,26.35,28.03,839.47,843.01,192.133331,10.99,0.9765,248,0,13.351,1.94402,4.21,52925,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,987713.062500,296250.062500,45788.035156,3755.933350,1175.199951,986.400024
7:52:17,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.992,945.13,27.07,26.32,28.01,839.52,842.95,193.216660,10.96,0.9764,248,0,13.353,1.94174,4.21,52929,4.733333,6.433333,7.066667,4.733333,6.433333,7.066667,988580.000000,296515.375000,45828.035156,3756.866699,1176.133301,987.333313
7:52:47,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.992,946.12,27.07,26.33,27.99,839.44,843.03,190.016663,10.84,0.9765,248,0,13.351,1.94021,4.21,52933,2.633333,3.333333,3.800000,2.633333,3.333333,3.800000,989174.812500,296686.656250,45847.500000,3757.666748,1176.933350,988.133362
7:53:17,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.993,947.12,27.08,26.35,28.01,839.44,842.95,188.399994,11.02,0.9764,248,0,13.352,1.94860,4.21,52937,1.366667,2.533333,2.800000,1.366667,2.533333,2.800000,989548.250000,296800.187500,45865.765625,3759.199951,1177.199951,988.400024
7:53:47,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.994,948.12,27.09,26.31,28.01,839.52,843.00,190.633331,10.96,0.9764,248,0,13.351,1.94860,4.21,52941,1.500000,2.133333,3.466667,1.500000,2.133333,3.466667,989930.125000,296915.218750,45879.101563,3762.133301,1178.666626,989.866638
7:54:17,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.993,949.11,27.08,26.30,28.01,839.49,843.03,189.899994,10.99,0.9765,248,0,13.351,1.94657,4.21,52945,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,990419.812500,297064.968750,45910.632813,3763.800049,1178.666626,989.866638
7:54:47,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.993,950.11,27.11,26.31,28.00,839.52,843.10,189.883331,10.96,0.9765,248,0,13.353,1.94479,4.21,52949,0.800000,1.433333,1.966667,0.800000,1.433333,1.966667,990874.687500,297194.437500,45924.101563,3765.600098,1179.199951,990.400024
7:55:17,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.994,951.11,27.12,26.31,28.03,839.59,843.16,188.766663,11.10,0.9765,248,0,13.352,1.94937,4.21,52952,0.800000,1.600000,2.400000,0.800000,1.600000,2.400000,991261.187500,297307.500000,45944.300781,3768.466553,1180.333374,991.533325
7:55:47,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.993,952.10,27.12,26.30,28.05,839.56,843.24,190.149994,10.98,0.9766,248,0,13.351,1.95115,4.21,52956,1.666667,3.200000,3.200000,1.666667,3.200000,3.200000,991683.625000,297436.468750,45968.566406,3771.333252,1180.333374,991.533325
7:56:17,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.993,953.10,27.12,26.29,28.05,839.48,843.16,191.383331,10.96,0.9765,248,0,13.351,1.94809,4.21,52960,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,992061.000000,297553.031250,45973.167969,3771.333252,1180.333374,991.533325
7:56:47,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.992,954.10,27.13,26.30,28.05,839.40,843.18,193.833328,10.98,0.9765,248,0,13.351,1.94479,4.21,52963,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,992484.812500,297687.281250,45993.367188,3773.066650,1180.333374,991.533325
7:57:17,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.993,955.09,27.14,26.31,28.03,839.45,843.05,190.666672,11.01,0.9763,248,0,13.351,1.95446,4.21,52967,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,992891.375000,297811.500000,46018.566406,3774.733398,1180.333374,991.533325
7:57:47,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.993,956.09,27.14,26.30,28.08,839.51,843.13,189.250000,11.04,0.9764,248,0,13.351,1.94911,4.21,52970,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,993232.937500,297917.000000,46040.566406,3774.733398,1180.333374,991.533325
7:58:17,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.992,957.08,27.15,26.30,28.10,839.43,843.21,195.916672,11.09,0.9764,248,0,13.351,1.93920,4.21,52973,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,993587.000000,298024.843750,46064.167969,3774.733398,1180.333374,991.533325
7:58:47,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.994,958.08,27.15,26.30,28.08,839.48,843.21,190.466660,11.06,0.9764,248,0,13.350,1.95191,4.21,52977,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,993974.937500,298147.281250,46089.699219,3774.733398,1180.333374,991.533325
7:59:17,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,1.994,959.08,27.16,26.32,28.07,839.53,843.23,190.949997,11.30,0.9764,248,0,13.350,1.94708,4.21,52980,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,994311.312500,298249.187500,46106.300781,3774.733398,1180.333374,991.533325
7:59:47,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,1.995,960.08,27.16,26.29,28.08,839.59,843.29,191.816666,10.92,0.9765,248,0,13.350,1.94733,4.21,52983,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,994722.562500,298366.468750,46120.632813,3774.733398,1180.333374,991.533325
8:00:17,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.994,961.07,27.16,26.31,28.11,839.42,843.29,194.866669,10.99,0.9765,248,0,13.347,1.94301,4.15,52984,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,995124.687500,298488.187500,46142.632813,3776.066650,1180.333374,991.533325
8:00:47,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.994,962.07,27.18,26.19,28.08,839.58,843.36,191.566666,10.99,0.9765,248,0,13.347,1.95013,4.15,52969,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,995491.312500,298591.343750,46167.964844,3779.800049,1180.333374,991.533325
8:01:17,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.994,963.07,27.17,26.11,28.10,839.52,843.58,192.833328,10.92,0.9768,248,0,13.343,1.94911,4.15,52955,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,995752.125000,298667.812500,46180.035156,3780.000000,1180.333374,991.533325
8:01:47,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.992,964.06,27.14,25.92,28.08,839.59,843.82,192.283340,10.97,0.9772,248,0,13.341,1.94402,4.14,52940,0.866667,1.600000,2.666667,0.866667,1.600000,2.666667,996038.937500,298753.343750,46195.234375,3783.333252,1182.000000,993.200012
8:02:17,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.992,965.06,27.16,25.82,28.10,839.64,844.00,191.050003,11.01,0.9773,248,0,13.341,1.94225,4.14,52925,1.800000,2.066667,3.700000,1.800000,2.066667,3.700000,996448.125000,298877.531250,46209.234375,3785.866699,1184.533325,994.000000
8:02:47,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.992,966.05,27.16,25.70,28.08,839.61,843.95,191.566666,10.99,0.9773,248,0,13.339,1.95013,4.14,52911,1.600000,2.933333,3.666667,1.600000,2.933333,3.666667,996890.375000,299008.843750,46239.433594,3786.800049,1185.466675,994.866638
8:03:17,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,1.989,967.05,27.13,25.67,28.05,839.54,844.21,191.949997,11.06,0.9777,248,0,13.338,1.94657,4.14,52896,1.033333,2.233333,3.233333,1.033333,2.233333,3.233333,997225.437500,299111.468750,46260.300781,3789.399902,1186.933350,996.333313
8:03:47,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,1.990,968.04,27.12,25.63,28.07,839.48,844.06,188.149994,11.13,0.9775,248,0,13.338,1.94809,4.14,52881,1.666667,2.533333,2.800000,1.666667,2.533333,2.800000,997617.375000,299233.093750,46278.832031,3793.266602,1187.199951,996.599976
8:04:17,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.989,969.04,27.11,25.54,28.05,839.62,844.30,191.183334,11.21,0.9778,247,0,13.337,1.94402,4.13,52866,0.433333,2.566667,2.566667,0.433333,2.566667,2.566667,997946.812500,299335.031250,46302.101563,3798.066650,1187.199951,996.599976
8:04:47,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,1.994,970.04,27.11,25.49,28.03,839.60,844.38,192.316666,11.27,0.9779,247,0,13.361,1.94606,4.14,52851,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,998326.375000,299439.968750,46324.500000,3801.666748,1187.199951,996.599976
8:05:17,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.994,971.03,27.11,25.49,28.03,839.57,844.53,191.433334,11.35,0.9781,247,0,13.360,1.94580,4.13,52837,1.066667,2.166667,2.166667,1.066667,2.166667,2.166667,998673.812500,299535.156250,46346.500000,3802.333252,1187.199951,996.599976
8:05:47,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.993,972.03,27.09,25.37,28.03,839.65,844.54,193.283340,11.46,0.9781,247,0,13.359,1.94835,4.13,52822,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,999011.437500,299636.968750,46364.035156,3803.066650,1187.199951,996.599976
8:06:17,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.993,973.03,27.07,25.36,28.03,839.58,844.62,187.399994,11.45,0.9783,247,0,13.356,1.95166,4.13,52807,1.000000,2.533333,2.600000,1.000000,2.533333,2.600000,999333.875000,299735.562500,46391.433594,3805.399902,1187.199951,996.599976
8:06:47,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.993,974.02,27.06,25.32,28.02,839.63,844.55,187.800003,11.52,0.9782,247,0,13.358,1.95064,4.13,52792,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,999715.312500,299852.656250,46406.632813,3806.600098,1187.199951,996.599976
8:07:17,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.993,975.02,27.07,25.32,27.99,839.69,844.73,189.649994,11.58,0.9784,247,0,13.355,1.95090,4.13,52777,1.633333,3.066667,3.400000,1.633333,3.066667,3.400000,1000160.250000,299987.468750,46427.964844,3811.000000,1187.199951,996.599976
8:07:47,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.992,976.01,27.05,25.26,28.00,839.66,844.73,192.600006,11.54,0.9785,247,0,13.356,1.95064,4.13,52763,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1000473.750000,300084.406250,46447.699219,3811.000000,1187.199951,996.599976
8:08:17,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.992,977.01,27.05,25.21,28.02,839.77,844.81,187.100006,11.82,0.9785,247,0,13.355,1.95625,4.13,52748,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1000876.812500,300196.593750,46457.898438,3811.000000,1187.199951,996.599976
8:08:47,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.991,978.01,27.02,25.22,28.01,839.56,844.76,193.083328,11.87,0.9785,247,0,13.354,1.94657,4.13,52733,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1001230.562500,300303.937500,46471.167969,3812.000000,1187.199951,996.599976
8:09:17,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.989,979.00,27.02,25.19,27.97,839.86,844.81,191.366669,11.91,0.9786,247,0,13.356,1.94860,4.12,52718,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,1001565.437500,300402.406250,46492.500000,3814.333252,1187.199951,996.599976
8:09:47,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.991,980.00,27.00,25.19,27.97,839.78,844.90,188.616669,12.00,0.9788,247,0,13.355,1.95523,4.13,52703,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,1001988.625000,300529.125000,46517.234375,3814.466553,1187.199951,996.599976
8:10:17,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.990,980.99,26.98,25.17,27.97,839.73,844.80,193.833328,12.02,0.9787,247,0,13.356,1.94835,4.12,52688,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1002337.000000,300630.406250,46530.300781,3815.600098,1187.199951,996.599976
8:10:47,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.990,981.99,26.98,25.11,27.94,839.71,844.74,190.916672,12.18,0.9786,247,0,13.355,1.94555,4.12,52673,0.800000,2.400000,2.400000,0.800000,2.400000,2.400000,1002664.812500,300725.812500,46555.566406,3817.800049,1187.199951,996.599976
8:11:17,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.989,982.98,26.97,25.14,27.93,839.38,844.87,190.300003,11.83,0.9788,246,0,13.355,1.94580,4.12,52659,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1002949.750000,300814.531250,46570.035156,3819.466553,1187.199951,996.599976
8:11:47,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.992,983.98,26.94,25.07,27.92,839.63,844.83,192.949997,11.98,0.9789,246,0,13.379,1.94631,4.12,52644,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,1003277.375000,300907.531250,46590.832031,3821.333252,1187.199951,996.599976
8:12:17,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.992,984.97,26.94,25.06,27.92,839.74,844.80,192.916672,11.77,0.9789,246,0,13.378,1.94759,4.12,52629,2.133333,2.933333,3.866667,2.133333,2.933333,3.866667,1003691.812500,301039.812500,46615.632813,3824.399902,1188.933350,996.599976
8:12:47,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.994,985.97,26.92,25.02,27.88,839.59,844.93,191.783340,11.75,0.9791,246,0,13.378,1.95421,4.11,52614,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,1004082.687500,301160.968750,46634.699219,3826.466553,1188.933350,996.599976
8:13:17,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.991,986.96,26.91,25.03,27.87,839.80,844.94,188.783340,11.74,0.9791,246,0,13.376,1.95676,4.12,52599,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,1004422.250000,301264.562500,46655.500000,3827.266602,1188.933350,996.599976
8:13:47,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.991,987.96,26.91,24.99,27.81,839.83,844.91,193.616669,11.74,0.9791,246,0,13.377,1.94759,4.12,52585,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,1004741.062500,301363.843750,46675.367188,3828.133301,1188.933350,996.599976
8:14:17,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.990,988.95,26.90,24.98,27.86,839.78,845.01,195.866669,11.82,0.9792,245,0,13.378,1.94708,4.12,52570,1.266667,2.500000,2.500000,1.266667,2.500000,2.500000,1005088.375000,301471.281250,46695.964844,3830.666748,1188.933350,996.599976
8:14:47,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.995,989.95,26.90,24.98,27.84,839.78,845.07,195.683334,11.81,0.9793,245,0,13.403,1.95344,4.12,52555,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,1005415.625000,301566.906250,46711.433594,3833.133301,1188.933350,996.599976
8:15:17,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.997,990.95,26.90,24.96,27.85,839.86,845.07,193.199997,11.92,0.9793,245,0,13.403,1.95625,4.11,52540,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,1005723.750000,301661.093750,46730.167969,3833.333252,1188.933350,996.599976
8:15:47,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.996,991.95,26.89,24.96,27.83,839.78,845.04,193.166672,11.77,0.9793,245,0,13.403,1.95957,4.11,52525,0.633333,2.966667,2.966667,0.633333,2.966667,2.966667,1006116.375000,301783.406250,46756.367188,3838.199951,1188.933350,996.599976
8:16:17,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.996,992.95,26.89,24.95,27.86,839.89,845.15,191.633331,11.84,0.9794,245,0,13.403,1.95370,4.11,52510,0.133333,1.466667,1.466667,0.133333,1.466667,1.466667,1006446.000000,301884.281250,46782.566406,3838.533447,1188.933350,996.599976
8:16:47,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.998,993.95,26.88,24.96,27.83,839.78,845.10,190.633331,12.10,0.9794,245,0,13.403,1.95957,4.11,52495,1.700000,3.700000,3.700000,1.700000,3.700000,3.700000,1006886.937500,302021.312500,46809.433594,3840.333252,1188.933350,996.599976
8:17:17,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.997,994.94,26.87,24.92,27.85,839.84,845.02,191.800003,11.91,0.9793,245,0,13.401,1.95880,4.11,52480,2.000000,3.500000,4.000000,2.000000,3.500000,4.000000,1007340.937500,302159.781250,46838.433594,3841.933350,1189.599976,997.266663
8:17:47,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.997,995.94,26.88,24.99,27.84,839.92,844.99,192.949997,11.85,0.9793,245,0,13.403,1.95600,4.10,52465,1.900000,3.433333,4.366667,1.900000,3.433333,4.366667,1007814.687500,302299.062500,46865.101563,3845.399902,1190.666626,998.333313
8:18:17,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.997,996.94,26.87,24.95,27.85,839.86,845.02,191.033340,11.91,0.9793,245,0,13.403,1.95906,4.11,52450,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1008263.312500,302439.656250,46882.500000,3845.399902,1190.666626,998.333313
8:18:47,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.997,997.94,26.87,24.91,27.83,839.92,845.08,193.266663,11.96,0.9794,245,0,13.403,1.95804,4.11,52435,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1008695.000000,302574.687500,46901.566406,3845.399902,1190.666626,998.333313
8:19:17,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.998,998.94,26.86,24.91,27.84,839.82,845.02,191.699997,12.00,0.9794,245,0,13.401,1.95574,4.11,52420,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1009126.000000,302697.281250,46915.832031,3845.866699,1190.666626,998.333313
8:19:47,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.997,999.94,26.87,24.93,27.82,839.86,845.13,190.500000,12.02,0.9795,245,0,13.403,1.95600,4.11,52406,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,1009521.812500,302814.656250,46929.898438,3847.466553,1190.666626,998.333313
8:20:17,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.997,1000.94,26.87,24.93,27.82,839.97,845.08,192.333328,12.09,0.9794,245,0,13.403,1.95880,4.10,52391,1.000000,2.933333,3.566667,1.000000,2.933333,3.566667,1009924.562500,302936.906250,46957.101563,3850.399902,1191.933350,998.333313
8:20:47,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.997,1001.93,26.85,24.92,27.84,839.90,845.10,192.783340,11.97,0.9795,245,0,13.404,1.94911,4.11,52376,1.266667,3.000000,3.266667,1.266667,3.000000,3.266667,1010311.750000,303060.218750,46981.566406,3854.333252,1192.466675,998.333313
8:21:17,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.996,1002.93,26.84,24.92,27.82,839.90,845.18,191.283340,12.10,0.9796,245,0,13.401,1.95574,4.11,52361,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,1010662.000000,303166.000000,46997.167969,3855.800049,1192.466675,998.333313
8:21:47,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.995,1003.93,26.84,24.91,27.78,839.96,845.18,191.199997,12.05,0.9796,245,0,13.401,1.95600,4.10,52345,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1011057.062500,303282.781250,47018.300781,3857.399902,1192.466675,998.333313
8:22:17,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.997,1004.93,26.83,24.90,27.82,839.82,845.21,191.666672,12.00,0.9797,245,0,13.401,1.96136,4.10,52331,1.033333,2.800000,2.800000,1.033333,2.800000,2.800000,1011395.750000,303389.968750,47036.035156,3860.199951,1192.466675,998.333313
8:22:47,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.997,1005.93,26.83,24.90,27.80,839.96,845.27,193.149994,12.06,0.9797,245,0,13.401,1.95625,4.10,52316,0.166667,1.833333,1.833333,0.166667,1.833333,1.833333,1011748.187500,303499.718750,47056.964844,3862.600098,1192.466675,998.333313
8:23:17,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.996,1006.92,26.81,24.88,27.78,839.88,845.16,192.350006,12.13,0.9797,245,0,13.401,1.95983,4.10,52301,0.633333,1.833333,3.300000,0.633333,1.833333,3.300000,1012076.375000,303604.468750,47082.765625,3864.333252,1194.199951,1000.066650
8:23:47,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.996,1007.92,26.81,24.87,27.77,839.99,845.19,189.300003,12.14,0.9797,245,0,13.400,1.95293,4.10,52286,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,1012443.750000,303716.843750,47105.035156,3865.466553,1194.199951,1000.066650
8:24:17,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.996,1008.92,26.81,24.85,27.76,839.93,845.32,187.483337,12.14,0.9799,245,0,13.400,1.95880,4.10,52271,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1012775.062500,303817.906250,47120.898438,3866.066650,1194.199951,1000.066650
8:24:47,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.996,1009.92,26.81,24.86,27.74,839.99,845.19,192.550003,11.61,0.9798,245,0,13.399,1.95344,4.10,52256,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1013108.000000,303916.937500,47142.898438,3867.066650,1194.199951,1000.066650
8:25:17,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.995,1010.92,26.79,24.84,27.78,839.91,845.16,191.833328,12.31,0.9797,245,0,13.399,1.95370,4.10,52241,1.066667,2.233333,3.866667,1.066667,2.233333,3.866667,1013462.000000,304023.593750,47165.234375,3871.000000,1196.000000,1001.866638
8:25:47,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.994,1011.91,26.78,24.81,27.74,839.94,845.27,194.699997,12.26,0.9799,245,0,13.399,1.94860,4.10,52226,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1013795.312500,304126.843750,47186.500000,3871.266602,1196.000000,1001.866638
8:26:17,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.994,1012.91,26.79,24.82,27.73,839.91,845.32,196.266663,12.38,0.9799,245,0,13.400,1.94962,4.09,52211,0.800000,1.866667,1.866667,0.800000,1.866667,1.866667,1014113.000000,304214.375000,47205.035156,3871.333252,1196.000000,1001.866638
8:26:47,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.995,1013.91,26.77,24.80,27.71,839.97,845.35,195.183334,12.52,0.9800,245,0,13.399,1.95676,4.10,52196,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,1014522.375000,304340.968750,47226.433594,3873.333252,1196.000000,1001.866638
8:27:17,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.992,1014.90,26.76,25.00,27.71,839.97,844.85,193.133331,12.47,0.9794,245,0,13.410,1.95268,4.21,52214,1.266667,2.000000,2.100000,1.266667,2.000000,2.100000,1014865.625000,304444.781250,47240.964844,3874.933350,1196.199951,1002.066650
8:27:47,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.995,1015.90,26.76,25.38,27.75,839.86,844.40,192.083328,12.44,0.9789,245,0,13.416,1.95268,4.21,52233,0.533333,1.366667,2.266667,0.533333,1.366667,2.266667,1015107.750000,304517.000000,47254.035156,3877.399902,1197.666626,1003.533325
8:28:17,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.996,1016.90,26.79,25.61,27.74,839.96,844.10,198.766663,12.46,0.9785,245,0,13.420,1.95013,4.21,52250,0.966667,2.366667,2.366667,0.966667,2.366667,2.366667,1015437.625000,304620.843750,47275.367188,3879.866699,1197.666626,1003.533325
8:28:47,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.999,1017.90,26.81,25.87,27.76,840.04,844.05,195.566666,12.68,0.9783,245,0,13.421,1.95319,4.21,52267,0.766667,1.833333,3.166667,0.766667,1.833333,3.166667,1015808.937500,304737.406250,47303.101563,3882.466553,1199.133301,1005.000000
8:29:17,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,2.002,1018.90,26.84,26.08,27.78,840.01,843.52,194.600006,12.51,0.9776,245,0,13.427,1.96136,4.21,52283,0.533333,1.833333,2.033333,0.533333,1.833333,2.033333,1016167.187500,304842.843750,47318.566406,3883.866699,1199.400024,1005.266663
8:29:47,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.003,1019.90,26.86,26.20,27.82,839.93,843.36,197.333328,12.49,0.9774,245,0,13.428,1.94937,4.21,52299,0.500000,1.500000,1.733333,0.500000,1.500000,1.733333,1016590.937500,304970.406250,47335.964844,3885.533447,1199.866699,1005.266663
8:30:17,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,2.002,1020.90,26.88,26.37,27.83,839.86,843.32,198.666672,12.53,0.9772,245,0,13.430,1.95319,4.21,52315,0.766667,1.066667,1.700000,0.766667,1.066667,1.700000,1016977.875000,305086.687500,47345.433594,3886.800049,1201.133301,1005.266663
8:30:47,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.004,1021.90,26.91,26.46,27.86,839.99,843.11,190.750000,12.57,0.9769,245,0,13.430,1.96392,4.21,52330,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1017254.562500,305168.968750,47353.964844,3887.133301,1201.133301,1005.266663
8:31:17,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,2.003,1022.91,26.92,26.56,27.89,839.91,842.92,189.816666,12.52,0.9766,245,0,13.431,1.96494,4.21,52345,0.900000,2.966667,3.766667,0.900000,2.966667,3.766667,1017588.562500,305267.218750,47379.964844,3893.199951,1202.599976,1005.266663
8:31:47,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,2.004,1023.91,26.95,26.60,27.89,840.04,843.10,194.333328,12.52,0.9768,245,0,13.432,1.95549,4.21,52360,1.666667,2.800000,2.933333,1.666667,2.800000,2.933333,1017974.125000,305389.312500,47401.433594,3893.733398,1202.866699,1005.266663
8:32:17,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,2.006,1024.91,26.96,26.69,27.90,840.11,842.89,197.199997,12.56,0.9765,245,0,13.433,1.95753,4.21,52374,0.800000,1.966667,2.433333,0.800000,1.966667,2.433333,1018356.000000,305503.281250,47417.300781,3895.533447,1203.533325,1005.933350
8:32:47,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,2.005,1025.91,26.97,26.78,27.95,840.01,842.91,196.933334,12.52,0.9765,245,0,13.437,1.95319,4.21,52389,0.866667,2.433333,2.433333,0.866667,2.433333,2.433333,1018782.375000,305624.500000,47444.433594,3895.533447,1203.533325,1005.933350
8:33:17,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,2.007,1026.92,26.99,26.82,27.95,840.03,842.85,192.016663,12.60,0.9763,245,0,13.435,1.96392,4.21,52403,0.566667,1.566667,1.866667,0.566667,1.566667,1.866667,1019122.250000,305726.875000,47460.101563,3897.933350,1203.533325,1005.933350
8:33:47,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,2.007,1027.92,27.01,26.81,27.99,840.11,842.98,193.533340,12.52,0.9764,245,0,13.434,1.96059,4.21,52416,1.100000,2.133333,2.533333,1.100000,2.133333,2.533333,1019503.750000,305849.406250,47487.699219,3899.066650,1203.533325,1005.933350
8:34:17,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.008,1028.93,27.01,26.84,27.95,840.08,842.85,194.566666,12.52,0.9763,245,0,13.435,1.96162,4.21,52430,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1019849.437500,305950.812500,47506.699219,3900.133301,1203.533325,1005.933350
8:34:47,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.008,1029.93,27.03,26.90,28.01,840.29,842.88,192.199997,12.54,0.9762,245,0,13.437,1.96392,4.21,52443,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1020198.250000,306055.187500,47519.964844,3900.733398,1203.533325,1005.933350
8:35:17,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.008,1030.93,27.04,26.92,28.03,840.09,842.69,191.750000,12.52,0.9760,245,0,13.437,1.96341,4.21,52456,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,1020582.125000,306169.187500,47530.699219,3902.066650,1203.533325,1005.933350
8:35:47,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.005,1031.94,27.05,26.95,28.02,840.18,842.80,195.733337,12.34,0.9761,245,0,13.438,1.95880,4.21,52468,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1020927.625000,306269.625000,47548.832031,3902.466553,1203.533325,1005.933350
8:36:17,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,2.005,1032.94,27.05,26.93,28.02,840.26,842.93,189.933334,12.38,0.9762,245,0,13.437,1.96264,4.21,52481,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1021206.125000,306351.468750,47558.433594,3902.466553,1203.533325,1005.933350
8:36:47,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,2.003,1033.94,27.05,26.96,28.03,840.28,843.01,199.566666,12.34,0.9763,245,0,13.438,1.95497,4.21,52493,1.066667,2.066667,2.333333,1.066667,2.066667,2.333333,1021565.812500,306456.500000,47573.367188,3904.333252,1203.800049,1006.200012
8:37:17,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,2.004,1034.94,27.06,26.95,28.02,840.28,843.04,195.016663,12.40,0.9763,245,0,13.435,1.95778,4.21,52505,0.833333,1.666667,3.100000,0.833333,1.666667,3.100000,1021867.062500,306550.875000,47589.234375,3909.066650,1205.333374,1007.733337
8:37:47,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.003,1035.94,27.07,26.97,28.04,840.36,843.09,190.899994,12.77,0.9763,245,0,13.435,1.96187,4.21,52517,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,1022133.062500,306629.468750,47603.632813,3910.333252,1205.333374,1007.733337
8:38:17,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,2.007,1036.95,27.06,26.97,28.01,840.60,843.25,196.716660,12.99,0.9765,245,0,13.437,1.95446,4.21,52529,0.900000,1.766667,2.866667,0.900000,1.766667,2.866667,1022407.437500,306711.718750,47617.300781,3914.866699,1206.933350,1009.333313
8:38:47,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.005,1037.95,27.06,26.98,28.05,840.39,843.30,194.516663,13.15,0.9765,245,0,13.437,1.96034,4.21,52540,1.166667,3.266667,4.633333,1.166667,3.266667,4.633333,1022794.375000,306827.093750,47643.035156,3921.199951,1208.733276,1011.133362
8:39:17,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.003,1038.95,27.05,26.98,28.03,840.31,843.03,210.850006,13.58,0.9762,245,0,13.435,1.92679,4.21,52551,2.666667,7.000000,10.033334,2.666667,7.000000,10.033334,1023465.750000,307035.593750,47705.500000,3932.866699,1213.333374,1014.266663
8:39:47,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.005,1039.95,27.03,26.95,28.03,840.53,843.06,197.783340,13.70,0.9762,245,0,13.437,1.96571,4.21,52563,1.933333,4.900000,6.500000,1.933333,4.900000,6.500000,1024001.000000,307187.531250,47740.398438,3941.533447,1215.800049,1016.400024
8:40:17,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,2.002,1040.95,27.00,26.95,28.03,840.19,843.15,198.616669,13.74,0.9764,245,0,13.437,1.94962,4.21,52573,2.000000,3.133333,3.666667,2.000000,3.133333,3.666667,1024464.250000,307320.500000,47759.933594,3944.733398,1216.533325,1017.133362
8:40:47,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.003,1041.96,26.96,26.92,27.97,840.57,843.16,200.466660,13.95,0.9766,245,0,13.435,1.96213,4.21,52584,1.466667,2.666667,3.600000,1.466667,2.666667,3.600000,1024876.250000,307444.843750,47778.800781,3945.733398,1217.466675,1018.066650
8:41:17,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,2.002,1042.96,26.91,26.91,27.95,840.34,842.74,194.933334,14.03,0.9762,245,0,13.435,1.94860,4.21,52594,2.200000,4.133333,6.400000,2.200000,4.133333,6.400000,1025382.812500,307597.906250,47819.265625,3950.533447,1220.599976,1021.200012
8:41:47,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.000,1043.96,26.86,26.86,27.91,840.41,843.06,192.566666,14.09,0.9768,245,0,13.435,1.95549,4.21,52605,4.000000,8.066667,11.066667,4.000000,8.066667,11.066667,1026262.937500,307858.625000,47880.132813,3958.333252,1224.466675,1025.000000
8:42:17,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.001,1044.96,26.81,26.82,27.88,840.69,843.15,200.500000,14.24,0.9770,245,0,13.435,1.95166,4.21,52614,2.033333,4.100000,5.000000,2.033333,4.100000,5.000000,1026748.125000,308004.031250,47918.398438,3963.600098,1226.133301,1025.000000
8:42:47,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,2.003,1045.96,26.76,26.80,27.81,840.51,843.02,193.533340,14.35,0.9770,245,0,13.435,1.95753,4.21,52624,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,1027326.375000,308180.656250,47952.535156,3967.466553,1226.133301,1025.000000
8:43:17,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,2.001,1046.96,26.68,26.76,27.77,840.72,843.30,192.066666,14.51,0.9776,245,0,13.434,1.96264,4.21,52634,1.700000,2.966667,3.266667,1.700000,2.966667,3.266667,1027779.437500,308321.656250,47977.535156,3969.733398,1226.466675,1025.333374
8:43:47,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.999,1047.96,26.63,26.73,27.68,840.52,842.96,192.600006,14.52,0.9774,245,0,13.433,1.96494,4.21,52644,1.500000,2.866667,5.300000,1.500000,2.866667,5.300000,1028241.312500,308458.500000,48004.800781,3973.666748,1229.466675,1028.333374
8:44:17,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.998,1048.96,26.57,26.67,27.63,840.72,842.92,193.133331,14.67,0.9775,245,0,13.432,1.94937,4.21,52653,1.000000,2.633333,3.366667,1.000000,2.633333,3.366667,1028623.000000,308561.968750,48026.734375,3978.533447,1229.666626,1028.533325
8:44:47,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.997,1049.96,26.50,26.63,27.57,840.60,843.01,195.050003,14.74,0.9778,245,0,13.431,1.95472,4.21,52662,0.766667,1.733333,4.000000,0.766667,1.733333,4.000000,1028912.687500,308645.875000,48044.601563,3983.733398,1232.400024,1031.266724
8:45:17,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.994,1050.95,26.43,26.55,27.49,840.48,842.88,192.316666,14.82,0.9779,245,0,13.430,1.95242,4.21,52671,0.066667,0.766667,2.233333,0.066667,0.766667,2.233333,1029184.562500,308726.718750,48067.265625,3986.399902,1234.533325,1033.400024
8:45:47,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.995,1051.95,26.36,26.51,27.45,840.61,843.03,192.500000,14.98,0.9783,245,0,13.430,1.95395,4.21,52680,0.266667,0.900000,0.933333,0.266667,0.900000,0.933333,1029460.562500,308813.000000,48081.734375,3987.666748,1234.599976,1033.466675
8:46:17,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.993,1052.95,26.28,26.45,27.40,840.60,842.77,195.283340,15.01,0.9783,245,0,13.429,1.94657,4.21,52689,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1029745.812500,308898.218750,48098.464844,3988.266602,1234.599976,1033.466675
8:46:47,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.991,1053.94,26.20,26.36,27.30,840.72,843.10,191.899994,15.07,0.9789,245,0,13.428,1.95344,4.21,52697,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,1030047.437500,308986.656250,48113.800781,3990.399902,1234.599976,1033.466675
8:47:17,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.989,1054.94,26.14,26.34,27.20,840.66,843.03,194.316666,15.12,0.9790,244,0,13.427,1.94555,4.21,52705,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1030343.187500,309076.906250,48127.667969,3993.399902,1234.599976,1033.466675
8:47:47,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.996,1055.94,26.07,26.26,27.16,840.92,843.23,193.866669,15.24,0.9795,244,0,13.450,1.95191,4.21,52714,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1030667.312500,309177.531250,48142.800781,3993.399902,1234.599976,1033.466675
8:48:17,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.990,1056.93,26.00,26.18,27.13,840.95,843.07,201.966660,15.31,0.9795,244,0,13.449,1.94479,4.21,52722,0.400000,0.866667,1.466667,0.400000,0.866667,1.466667,1030871.875000,309238.468750,48155.332031,3994.266602,1235.466675,1034.333374
8:48:47,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.995,1057.93,25.93,26.10,27.03,840.84,842.93,199.516663,15.36,0.9796,244,0,13.447,1.94402,4.21,52730,1.000000,1.966667,4.166667,1.000000,1.966667,4.166667,1031202.125000,309336.875000,48180.867188,3996.866699,1238.066650,1036.933350
8:49:17,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.991,1058.92,25.87,26.06,26.94,840.93,843.20,193.416672,15.53,0.9801,244,0,13.447,1.95370,4.21,52737,0.700000,2.200000,4.066667,0.700000,2.200000,4.066667,1031598.812500,309447.781250,48210.167969,3999.333252,1240.533325,1039.400024
8:49:47,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.993,1059.92,25.79,26.01,26.85,840.82,843.00,193.149994,15.51,0.9801,244,0,13.445,1.95676,4.21,52745,0.566667,1.600000,3.600000,0.566667,1.600000,3.600000,1031962.625000,309547.781250,48226.632813,4003.866699,1243.133301,1042.000000
8:50:17,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.990,1060.91,25.75,25.95,26.84,840.99,843.16,193.133331,15.63,0.9804,243,0,13.444,1.94988,4.21,52752,0.566667,0.833333,1.733333,0.566667,0.833333,1.733333,1032172.000000,309615.312500,48234.898438,4006.666748,1244.199951,1043.066650
8:50:47,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.992,1061.91,25.68,25.87,26.79,840.71,843.04,198.133331,15.65,0.9805,243,0,13.468,1.94937,4.21,52760,0.000000,1.033333,1.700000,0.000000,1.033333,1.700000,1032400.375000,309683.687500,48249.898438,4008.866699,1244.866699,1043.733276
8:51:17,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.995,1062.91,25.63,25.81,26.72,840.96,843.20,190.233337,15.89,0.9808,243,0,13.467,1.96136,4.21,52767,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1032662.375000,309757.437500,48263.234375,4008.866699,1244.866699,1043.733276
8:51:47,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.991,1063.90,25.57,25.77,26.65,840.87,843.14,192.483337,15.87,0.9810,243,0,13.468,1.95702,4.21,52774,0.533333,1.966667,2.233333,0.533333,1.966667,2.233333,1032994.812500,309859.843750,48287.964844,4009.600098,1245.133301,1044.000000
8:52:17,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.990,1064.90,25.52,25.68,26.61,841.02,843.22,193.333328,16.13,0.9812,243,0,13.466,1.95344,4.21,52781,0.933333,2.433333,3.433333,0.933333,2.433333,3.433333,1033309.812500,309957.218750,48307.101563,4012.333252,1246.599976,1045.466675
8:52:47,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.994,1065.89,25.46,25.61,26.58,841.06,843.26,190.500000,16.22,0.9814,243,0,13.465,1.95574,4.21,52788,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,1033627.062500,310054.468750,48318.035156,4013.133301,1246.599976,1045.466675
8:53:17,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.990,1066.89,25.40,25.56,26.49,840.99,843.32,190.633331,16.24,0.9817,243,0,13.464,1.95141,4.21,52794,0.000000,1.300000,1.300000,0.000000,1.300000,1.300000,1033898.937500,310138.375000,48333.765625,4014.000000,1246.599976,1045.466675
8:53:47,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.990,1067.88,25.36,25.48,26.45,841.05,843.17,191.000000,16.28,0.9817,242,0,13.463,1.95268,4.21,52801,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1034148.000000,310213.625000,48348.300781,4014.000000,1246.599976,1045.466675
8:54:17,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.993,1068.88,25.31,25.44,26.40,840.79,843.12,203.566666,16.33,0.9818,242,0,13.487,1.94479,4.21,52807,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,1034374.812500,310281.093750,48359.632813,4014.000000,1246.599976,1045.466675
8:54:47,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.993,1069.88,25.27,25.38,26.33,840.89,843.20,200.850006,16.44,0.9820,242,0,13.487,1.94784,4.21,52814,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1034561.812500,310336.156250,48370.367188,4014.533447,1246.599976,1045.466675
8:55:17,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.994,1070.87,25.22,25.30,26.32,841.06,843.26,191.399994,16.51,0.9822,242,0,13.486,1.95702,4.21,52820,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1034754.000000,310394.156250,48377.765625,4015.800049,1246.599976,1045.466675
8:55:47,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.989,1071.87,25.17,25.25,26.27,841.04,843.32,199.199997,16.49,0.9825,241,0,13.486,1.94988,4.21,52826,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1034967.000000,310454.093750,48393.234375,4015.800049,1246.599976,1045.466675
8:56:17,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.992,1072.87,25.12,25.24,26.23,841.13,843.26,196.166672,16.45,0.9826,241,0,13.498,1.95191,4.21,52832,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1035208.125000,310526.156250,48400.632813,4015.800049,1246.599976,1045.466675
8:56:47,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.992,1073.86,25.08,25.17,26.17,840.93,843.47,191.466660,16.62,0.9829,241,0,13.496,1.96366,4.21,52838,0.333333,0.700000,1.866667,0.333333,0.700000,1.866667,1035404.375000,310584.906250,48407.234375,4017.533447,1248.333374,1047.199951
8:57:17,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.995,1074.86,25.03,25.12,26.13,841.07,843.53,197.600006,16.59,0.9832,241,0,13.496,1.95115,4.21,52843,0.433333,0.700000,3.400000,0.433333,0.700000,3.400000,1035662.687500,310660.875000,48417.367188,4021.000000,1251.800049,1050.666626
8:57:47,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.991,1075.85,24.98,25.09,26.07,840.98,843.41,191.850006,16.61,0.9832,241,0,13.496,1.95293,4.21,52849,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1035904.687500,310732.531250,48422.167969,4021.000000,1251.800049,1050.666626
8:58:17,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.992,1076.85,24.94,24.97,26.04,841.04,843.33,190.433334,16.58,0.9833,241,0,13.495,1.95829,4.21,52855,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1036179.000000,310812.906250,48427.765625,4021.000000,1251.800049,1050.666626
8:58:47,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.983,1077.84,24.91,24.96,25.97,841.07,843.36,201.716660,16.45,0.9834,239,0,13.494,1.94199,4.21,52860,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1036412.375000,310880.906250,48437.832031,4021.000000,1251.800049,1050.666626
8:59:17,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.999,1078.84,24.85,24.89,25.95,841.07,843.61,196.066666,16.56,0.9839,239,0,13.542,1.97186,4.21,52865,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,1036680.812500,310957.625000,48447.699219,4021.000000,1251.800049,1050.666626
8:59:47,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.999,1079.84,24.81,24.87,25.91,840.99,843.48,198.399994,16.60,0.9839,239,0,13.542,1.95804,4.21,52870,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,1036970.000000,311046.156250,48454.632813,4021.000000,1251.800049,1050.666626
9:00:17,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.996,1080.84,24.78,24.82,25.85,841.16,843.62,194.716660,16.77,0.9841,239,0,13.541,1.96417,4.21,52876,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1037147.187500,311097.906250,48462.699219,4021.000000,1251.800049,1050.666626
9:00:47,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.995,1081.84,24.74,24.76,25.82,841.00,843.33,194.783340,16.62,0.9839,239,0,13.540,1.96571,4.21,52881,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1037341.437500,311158.500000,48466.035156,4021.000000,1251.800049,1050.666626
9:01:17,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.994,1082.83,24.69,24.70,25.79,841.05,843.61,199.016663,16.74,0.9844,239,0,13.541,1.95829,4.21,52886,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1037690.125000,311259.343750,48475.765625,4022.933350,1251.800049,1050.666626
9:01:47,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.994,1083.83,24.66,24.65,25.76,840.89,843.55,195.516663,16.76,0.9845,239,0,13.541,1.96417,4.21,52890,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1037915.375000,311324.437500,48479.898438,4024.399902,1251.800049,1050.666626
9:02:17,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.994,1084.83,24.62,24.60,25.71,841.14,843.66,194.916672,16.82,0.9847,239,0,13.538,1.96469,4.21,52895,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,1038346.687500,311449.468750,48493.433594,4024.399902,1251.800049,1050.666626
9:02:47,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.994,1085.82,24.60,24.54,25.66,841.06,843.64,189.766663,16.82,0.9848,239,0,13.538,1.96648,4.21,52900,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1038576.687500,311519.062500,48502.898438,4024.399902,1251.800049,1050.666626
9:03:17,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.993,1086.82,24.55,24.51,25.63,840.94,843.70,194.199997,16.79,0.9850,239,0,13.537,1.96136,4.21,52904,0.933333,1.100000,2.533333,0.933333,1.100000,2.533333,1038851.875000,311599.656250,48516.964844,4026.000000,1253.400024,1052.266724
9:03:47,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.991,1087.82,24.51,24.48,25.60,841.14,843.71,194.033340,16.85,0.9851,239,0,13.537,1.96981,4.21,52909,0.566667,0.933333,1.033333,0.566667,0.933333,1.033333,1039088.562500,311675.125000,48527.035156,4026.600098,1253.533325,1052.400024
9:04:17,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.991,1088.81,24.47,24.41,25.53,840.67,843.69,202.783340,16.75,0.9853,239,0,13.536,1.94504,4.21,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1039285.312500,311735.187500,48541.101563,4029.133301,1253.533325,1052.400024
9:04:47,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.993,1089.81,24.43,24.38,25.54,840.83,843.32,197.649994,16.76,0.9850,239,0,13.535,1.95957,4.21,52918,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1039466.250000,311792.593750,48553.898438,4029.600098,1253.533325,1052.400024
9:05:17,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.990,1090.80,24.41,24.35,25.49,840.95,843.75,196.016663,16.78,0.9855,239,0,13.534,1.96008,4.21,52922,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1039673.062500,311853.656250,48561.101563,4029.600098,1253.533325,1052.400024
9:05:47,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.993,1091.80,24.38,24.27,25.48,841.25,843.86,191.983337,16.89,0.9858,239,0,13.532,1.96699,4.21,52926,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1039880.250000,311919.593750,48570.964844,4030.666748,1253.533325,1052.400024
9:06:17,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.991,1092.80,24.35,24.25,25.40,841.10,843.70,196.283340,16.90,0.9857,239,0,13.534,1.95446,4.21,52930,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1040085.437500,311978.187500,48581.101563,4031.333252,1253.533325,1052.400024
9:06:47,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.990,1093.79,24.31,24.22,25.41,840.89,843.66,205.816666,16.82,0.9858,237,0,13.533,1.94377,4.21,52934,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1040327.312500,312054.000000,48587.765625,4032.933350,1253.533325,1052.400024
9:07:17,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.997,1094.79,24.29,24.18,25.38,840.97,843.81,196.449997,16.80,0.9860,237,0,13.583,1.97007,4.21,52938,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1040547.750000,312119.062500,48592.832031,4033.066650,1253.533325,1052.400024
9:07:47,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.995,1095.79,24.25,24.16,25.33,840.85,843.71,193.866669,16.88,0.9860,237,0,13.583,1.96699,4.21,52942,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1040706.250000,312167.343750,48597.167969,4033.066650,1253.533325,1052.400024
9:08:17,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.997,1096.79,24.23,24.11,25.29,840.85,843.46,185.649994,16.95,0.9858,237,0,13.582,1.99142,4.21,52946,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1040918.812500,312227.718750,48607.234375,4033.066650,1253.533325,1052.400024
9:08:47,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.994,1097.78,24.20,24.06,25.27,840.97,843.73,189.649994,17.01,0.9862,237,0,13.581,1.97340,4.21,52950,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,1041157.375000,312298.593750,48615.699219,4033.933350,1253.533325,1052.400024
9:09:17,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.999,1098.78,24.16,24.03,25.27,841.09,843.89,192.716660,17.06,0.9865,237,0,13.581,1.97237,4.21,52953,0.000000,0.800000,2.166667,0.000000,0.800000,2.166667,1041324.187500,312349.531250,48626.566406,4036.466553,1255.266724,1054.133301
9:09:47,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.996,1099.78,24.13,24.01,25.22,841.25,843.92,193.949997,17.08,0.9867,237,0,13.580,1.97623,4.21,52957,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1041474.375000,312393.062500,48635.234375,4037.199951,1256.000000,1054.866699
9:10:17,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.997,1100.78,24.11,23.98,25.19,841.18,843.82,190.766663,17.08,0.9866,237,0,13.580,1.97237,4.21,52960,0.000000,0.233333,0.966667,0.000000,0.233333,0.966667,1041647.812500,312440.718750,48645.699219,4038.266602,1257.066650,1055.933350
9:10:47,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.996,1101.78,24.09,23.94,25.15,841.13,843.87,197.116669,16.99,0.9868,237,0,13.579,1.95651,4.21,52964,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1041816.000000,312488.812500,48653.898438,4038.266602,1257.066650,1055.933350
9:11:17,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,1.996,1102.77,24.06,23.87,25.15,841.03,843.87,199.583328,16.98,0.9869,237,0,13.578,1.95039,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1041925.000000,312520.187500,48657.367188,4038.266602,1257.066650,1055.933350
9:11:47,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.994,1103.77,24.04,23.83,25.10,841.17,844.09,196.600006,16.94,0.9872,237,0,13.579,1.96725,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1042088.375000,312568.531250,48661.500000,4038.266602,1257.066650,1055.933350
9:12:17,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.995,1104.77,24.00,23.82,25.10,841.23,843.99,197.199997,17.01,0.9872,237,0,13.578,1.96443,4.21,52974,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1042267.812500,312623.656250,48670.765625,4039.399902,1257.066650,1055.933350
9:12:47,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.994,1105.77,23.98,23.81,25.03,841.29,843.94,194.083328,17.03,0.9872,237,0,13.577,1.96673,4.21,52977,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,1042469.812500,312685.718750,48688.367188,4040.066650,1257.066650,1055.933350
9:13:17,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.997,1106.76,23.96,23.79,25.03,841.21,843.99,197.633331,17.09,0.9873,237,0,13.577,1.96238,4.21,52980,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1042677.187500,312747.593750,48696.566406,4040.066650,1257.066650,1055.933350
9:13:47,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.991,1107.76,23.95,23.77,25.03,841.30,844.05,190.883331,17.22,0.9874,237,0,13.577,1.97007,4.21,52984,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,1042873.812500,312805.875000,48703.699219,4040.066650,1257.066650,1055.933350
9:14:17,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.995,1108.76,23.93,23.73,25.00,841.42,844.18,194.516663,17.27,0.9876,237,0,13.574,1.97135,4.15,52980,0.400000,1.166667,2.333333,0.400000,1.166667,2.333333,1043106.625000,312866.468750,48715.898438,4041.466553,1258.466675,1057.333374
9:14:47,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.993,1109.75,23.90,23.56,24.99,841.36,844.45,189.199997,17.28,0.9881,237,0,13.570,1.97084,4.15,52965,0.400000,0.500000,1.900000,0.400000,0.500000,1.900000,1043331.312500,312932.343750,48727.300781,4043.266602,1260.266724,1059.133301
9:15:17,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.992,1110.75,23.88,23.39,24.95,841.44,844.59,196.016663,17.25,0.9883,237,0,13.569,1.96213,4.14,52950,0.100000,0.200000,0.466667,0.100000,0.200000,0.466667,1043563.750000,312997.062500,48734.433594,4043.533447,1260.533325,1059.400024
9:15:47,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.990,1111.74,23.84,23.26,24.89,841.35,844.73,198.433334,17.22,0.9886,237,0,13.566,1.96443,4.14,52935,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,1043801.000000,313064.093750,48744.433594,4043.533447,1260.533325,1059.400024
9:16:17,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.990,1112.74,23.81,23.10,24.85,841.38,844.81,193.850006,17.32,0.9888,237,0,13.564,1.96366,4.13,52920,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1044217.437500,313178.000000,48760.765625,4043.533447,1260.533325,1059.400024
9:16:47,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.988,1113.73,23.79,22.96,24.90,841.52,845.23,191.033340,17.42,0.9893,236,0,13.563,1.96469,4.14,52905,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1044554.562500,313278.156250,48775.367188,4044.399902,1260.533325,1059.400024
9:17:17,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.992,1114.73,23.75,22.90,24.83,841.18,845.07,193.216660,17.46,0.9893,236,0,13.588,1.97366,4.14,52890,0.500000,1.233333,2.166667,0.500000,1.233333,2.166667,1044786.250000,313349.906250,48788.035156,4046.733398,1262.000000,1060.866699
9:17:47,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.993,1115.73,23.72,22.80,24.81,841.33,845.24,191.149994,17.60,0.9896,236,0,13.586,1.97212,4.14,52875,0.000000,0.500000,1.633333,0.000000,0.500000,1.633333,1044960.125000,313405.625000,48800.964844,4049.933350,1263.466675,1062.333374
9:18:17,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.989,1116.72,23.70,22.72,24.76,841.27,845.24,198.699997,17.40,0.9897,234,0,13.585,1.95855,4.13,52860,0.000000,0.333333,0.800000,0.000000,0.333333,0.800000,1045134.250000,313456.968750,48811.234375,4050.533447,1264.066650,1062.933350
9:18:47,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.997,1117.72,23.66,22.65,24.75,841.26,845.46,200.583328,17.38,0.9901,234,0,13.634,1.97314,4.13,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1045302.250000,313507.843750,48816.500000,4050.533447,1264.066650,1062.933350
9:19:17,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.999,1118.72,23.64,22.52,24.67,841.40,845.41,199.233337,17.46,0.9901,234,0,13.635,1.97751,4.13,52830,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1045444.562500,313546.312500,48820.898438,4051.866699,1264.066650,1062.933350
9:19:47,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.999,1119.72,23.61,22.47,24.67,841.54,845.58,190.116669,17.71,0.9903,234,0,13.632,1.98420,4.12,52815,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1045633.750000,313598.562500,48824.234375,4052.266602,1264.066650,1062.933350
9:20:17,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.996,1120.72,23.59,22.44,24.66,841.30,845.55,195.233337,17.55,0.9904,234,0,13.632,1.97623,4.13,52800,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1045828.937500,313649.500000,48828.632813,4055.533447,1264.066650,1062.933350
9:20:47,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.997,1121.71,23.56,22.36,24.60,841.50,845.60,194.533340,17.61,0.9905,234,0,13.632,1.97725,4.13,52784,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1046091.437500,313723.437500,48842.632813,4056.266602,1264.066650,1062.933350
9:21:17,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.998,1122.71,23.53,22.31,24.60,841.45,845.69,195.633331,17.69,0.9907,234,0,13.631,1.97803,4.13,52770,0.133333,1.300000,1.300000,0.133333,1.300000,1.300000,1046321.062500,313788.437500,48859.632813,4057.533447,1264.066650,1062.933350
9:21:47,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.998,1123.71,23.50,22.26,24.58,841.49,845.85,193.116669,17.75,0.9910,234,0,13.631,1.97931,4.13,52755,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1046519.875000,313851.562500,48876.699219,4057.800049,1264.066650,1062.933350
9:22:17,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.997,1124.71,23.48,22.23,24.58,841.54,845.88,191.266663,17.74,0.9911,234,0,13.628,1.98601,4.12,52739,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1046714.250000,313912.312500,48889.832031,4059.266602,1264.066650,1062.933350
9:22:47,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.994,1125.71,23.45,22.16,24.51,841.50,845.99,196.016663,17.72,0.9914,234,0,13.627,1.97854,4.12,52724,0.566667,0.900000,1.600000,0.566667,0.900000,1.600000,1046954.250000,313985.031250,48899.898438,4060.133301,1264.933350,1063.800049
9:23:17,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.995,1126.71,23.44,22.13,24.50,841.52,845.96,196.699997,17.94,0.9913,234,0,13.626,1.97135,4.12,52709,0.133333,0.866667,1.633333,0.133333,0.866667,1.633333,1047122.687500,314032.437500,48911.433594,4062.199951,1265.800049,1064.666626
9:23:47,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.994,1127.70,23.41,22.10,24.47,841.37,845.84,195.533340,17.85,0.9913,234,0,13.627,1.97417,4.12,52694,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1047435.000000,314118.656250,48921.035156,4062.666748,1265.800049,1064.666626
9:24:17,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.994,1128.70,23.38,22.08,24.43,841.59,845.94,193.466660,17.89,0.9915,234,0,13.626,1.98085,4.12,52679,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1047703.875000,314196.625000,48934.035156,4062.933350,1265.800049,1064.666626
9:24:47,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.994,1129.70,23.36,22.03,24.45,841.58,846.03,192.783340,17.92,0.9917,234,0,13.626,1.98317,4.11,52664,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1047926.625000,314261.093750,48946.433594,4064.399902,1265.800049,1064.666626
9:25:17,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.994,1130.69,23.34,22.00,24.37,841.60,846.03,194.333328,18.08,0.9918,234,0,13.625,1.97905,4.11,52649,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,1048103.187500,314316.312500,48956.101563,4065.733398,1266.133301,1065.000000
9:25:47,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.994,1131.69,23.32,21.96,24.38,841.64,846.14,191.100006,17.82,0.9920,234,0,13.624,1.97854,4.12,52634,0.000000,1.100000,2.033333,0.000000,1.100000,2.033333,1048314.187500,314380.968750,48968.566406,4068.533447,1267.533325,1066.400024
9:26:17,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.993,1132.69,23.29,21.92,24.35,841.65,846.14,193.550003,17.94,0.9921,234,0,13.624,1.97571,4.12,52618,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1048504.187500,314439.562500,48982.632813,4070.933350,1267.533325,1066.400024
9:26:47,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.992,1133.68,23.26,21.90,24.30,841.59,846.05,197.699997,17.85,0.9921,234,0,13.623,1.96213,4.12,52603,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1048666.375000,314487.218750,48996.234375,4071.866699,1267.533325,1066.400024
9:27:17,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.991,1134.68,23.24,21.83,24.33,841.51,846.07,195.733337,18.09,0.9922,234,0,13.623,1.97700,4.12,52588,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1048858.625000,314549.437500,49005.367188,4073.866699,1267.533325,1066.400024
9:27:47,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.991,1135.67,23.22,21.84,24.28,841.76,846.29,195.016663,18.03,0.9925,234,0,13.622,1.97623,4.11,52573,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,1049058.000000,314609.687500,49010.964844,4075.866699,1267.533325,1066.400024
9:28:17,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.992,1136.67,23.18,21.81,24.24,841.69,846.18,191.800003,17.95,0.9925,234,0,13.623,1.98266,4.11,52558,0.366667,1.033333,1.766667,0.366667,1.033333,1.766667,1049283.375000,314674.312500,49019.765625,4077.399902,1268.466675,1067.333374
9:28:47,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.992,1137.67,23.17,21.80,24.21,841.75,846.39,191.649994,18.02,0.9928,234,0,13.622,1.97751,4.11,52543,0.166667,0.466667,1.233333,0.166667,0.466667,1.233333,1049453.750000,314727.125000,49024.300781,4078.533447,1269.599976,1068.466675
9:29:17,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.991,1138.66,23.15,21.76,24.22,841.81,846.42,194.183334,18.17,0.9929,234,0,13.622,1.97032,4.11,52528,0.466667,0.866667,1.633333,0.466667,0.866667,1.633333,1049671.750000,314795.218750,49033.699219,4080.533447,1271.000000,1069.866699
9:29:47,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.991,1139.66,23.13,21.75,24.19,841.90,846.37,193.316666,18.35,0.9929,234,0,13.622,1.98111,4.11,52513,0.533333,1.700000,2.233333,0.533333,1.700000,2.233333,1049888.250000,314864.031250,49057.765625,4082.733398,1271.000000,1069.866699
9:30:17,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.990,1140.65,23.11,21.70,24.14,841.74,846.17,192.516663,18.27,0.9927,233,0,13.621,1.97417,4.11,52497,0.100000,0.533333,0.866667,0.100000,0.533333,0.866667,1050075.000000,314917.968750,49070.167969,4083.399902,1271.000000,1069.866699
9:30:47,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.995,1141.65,23.09,21.67,24.17,841.72,846.33,195.216660,18.37,0.9929,233,0,13.646,1.97648,4.10,52482,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1050355.375000,314999.500000,49088.035156,4083.600098,1271.000000,1069.866699
9:31:17,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.995,1142.65,23.08,21.63,24.13,841.81,846.49,194.666672,18.27,0.9932,233,0,13.646,1.98446,4.10,52467,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,1050550.250000,315058.625000,49102.167969,4085.133301,1271.000000,1069.866699
9:31:47,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.995,1143.64,23.05,21.64,24.10,841.81,846.52,193.533340,18.26,0.9933,233,0,13.646,1.98060,4.11,52452,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,1050805.625000,315134.687500,49123.964844,4085.133301,1271.000000,1069.866699
9:32:17,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.995,1144.64,23.05,21.59,24.10,841.77,846.44,193.983337,18.36,0.9932,233,0,13.646,1.97725,4.11,52437,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,1051002.375000,315195.781250,49134.765625,4085.133301,1271.000000,1069.866699
9:32:47,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.994,1145.64,23.03,21.56,24.06,841.73,846.44,193.516663,18.29,0.9933,233,0,13.645,1.98394,4.11,52422,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1051236.500000,315263.468750,49144.699219,4085.133301,1271.000000,1069.866699
9:33:17,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.994,1146.63,23.02,21.54,24.05,841.78,846.44,194.183334,18.29,0.9933,233,0,13.646,1.98008,4.11,52407,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1051395.375000,315310.968750,49153.101563,4085.133301,1271.000000,1069.866699
9:33:47,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.995,1147.63,22.98,21.52,24.02,841.85,846.45,191.399994,18.32,0.9935,233,0,13.645,1.98343,4.10,52392,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1051557.750000,315365.093750,49160.101563,4085.133301,1271.000000,1069.866699
9:34:17,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.993,1148.63,22.98,21.50,24.08,841.83,846.50,191.850006,18.20,0.9936,233,0,13.645,1.98420,4.10,52376,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,1051769.125000,315432.531250,49177.699219,4085.133301,1271.000000,1069.866699
9:34:47,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.994,1149.63,22.97,21.48,24.01,841.80,846.45,194.250000,18.23,0.9935,233,0,13.644,1.97983,4.10,52361,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1051964.000000,315489.781250,49191.898438,4085.133301,1271.000000,1069.866699
9:35:17,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.993,1150.62,22.94,21.45,23.97,841.83,846.43,194.149994,18.35,0.9936,233,0,13.644,1.97854,4.10,52346,0.066667,0.600000,1.166667,0.066667,0.600000,1.166667,1052164.250000,315549.031250,49203.765625,4087.333252,1271.933350,1070.800049
9:35:47,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.994,1151.62,22.93,21.43,23.98,841.75,846.48,193.800003,18.40,0.9937,233,0,13.643,1.98008,4.10,52331,0.800000,1.300000,1.733333,0.800000,1.300000,1.733333,1052429.875000,315632.468750,49221.632813,4088.666748,1272.733276,1071.599976
9:36:17,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.992,1152.62,22.92,21.42,23.94,841.78,846.56,192.000000,18.45,0.9938,233,0,13.642,1.98472,4.10,52316,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1052636.125000,315699.187500,49229.898438,4088.666748,1272.733276,1071.599976
9:36:47,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.992,1153.61,22.89,21.39,23.94,841.78,846.57,193.283340,18.57,0.9939,233,0,13.643,1.98060,4.09,52300,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1052847.500000,315762.531250,49238.500000,4088.666748,1272.733276,1071.599976
9:37:17,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.993,1154.61,22.87,21.38,23.95,841.82,846.44,193.283340,18.62,0.9938,233,0,13.643,1.98034,4.09,52285,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1053061.125000,315825.343750,49246.433594,4088.666748,1272.733276,1071.599976
9:37:47,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.993,1155.60,22.85,21.33,23.93,841.91,846.49,193.633331,18.62,0.9939,233,0,13.642,1.97983,4.10,52270,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,1053271.875000,315887.187500,49258.566406,4088.666748,1272.733276,1071.599976
9:38:17,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.992,1156.60,22.84,21.31,23.88,841.84,846.57,194.816666,18.74,0.9941,233,0,13.644,1.97417,4.10,52255,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1053443.125000,315936.468750,49268.433594,4088.666748,1272.733276,1071.599976
9:38:47,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.992,1157.60,22.83,21.30,23.87,841.85,846.63,195.266663,18.76,0.9942,233,0,13.640,1.97623,4.10,52240,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1053648.625000,316001.937500,49273.300781,4088.666748,1272.733276,1071.599976
9:39:17,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.991,1158.59,22.82,21.26,23.85,841.83,846.66,194.266663,18.84,0.9942,233,0,13.643,1.98060,4.10,52225,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1053839.125000,316062.531250,49280.500000,4088.666748,1272.733276,1071.599976
9:39:47,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.991,1159.59,22.79,21.48,23.82,841.70,846.29,193.983337,18.86,0.9939,233,0,13.653,1.97828,4.21,52243,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1054063.875000,316121.468750,49283.566406,4088.666748,1272.733276,1071.599976
9:40:17,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.993,1160.58,22.79,21.83,23.85,841.75,845.79,192.050003,18.86,0.9933,233,0,13.657,1.97546,4.21,52260,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1054268.250000,316180.656250,49295.433594,4088.666748,1272.733276,1071.599976
9:40:47,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.995,1161.58,22.80,22.07,23.83,841.81,845.32,196.066666,18.86,0.9927,233,0,13.660,1.97983,4.21,52277,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1054469.500000,316235.531250,49302.101563,4088.666748,1272.733276,1071.599976
9:41:17,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.996,1162.58,22.82,22.31,23.86,841.75,845.13,192.800003,18.85,0.9924,233,0,13.662,1.98034,4.21,52293,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1054657.375000,316291.531250,49306.101563,4090.333252,1272.733276,1071.599976
9:41:47,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.998,1163.58,22.82,22.46,23.83,841.83,844.92,193.116669,18.65,0.9922,233,0,13.666,1.98833,4.21,52309,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1054849.375000,316351.000000,49311.632813,4090.333252,1272.733276,1071.599976
9:42:17,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.999,1164.58,22.83,22.61,23.87,841.75,844.60,195.449997,18.69,0.9918,233,0,13.668,1.97931,4.21,52325,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,1055039.750000,316408.843750,49323.699219,4090.333252,1272.733276,1071.599976
9:42:47,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.998,1165.58,22.84,22.71,23.90,841.84,844.49,192.433334,18.68,0.9916,233,0,13.667,1.98291,4.21,52340,0.733333,1.000000,2.133333,0.733333,1.000000,2.133333,1055291.500000,316487.875000,49331.699219,4093.133301,1274.133301,1073.000000
9:43:17,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,2.001,1166.58,22.85,22.77,23.88,841.84,844.42,195.216660,18.65,0.9915,233,0,13.669,1.97957,4.21,52355,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1055452.250000,316532.187500,49339.035156,4094.800049,1274.466675,1073.333374
9:43:47,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.000,1167.58,22.84,22.89,23.91,841.80,844.31,193.833328,18.71,0.9914,233,0,13.670,1.98472,4.21,52369,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1055652.250000,316586.781250,49342.300781,4095.533447,1274.466675,1073.333374
9:44:17,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.999,1168.58,22.85,22.93,23.92,841.84,844.10,193.433334,18.62,0.9911,233,0,13.670,1.97957,4.21,52383,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1055860.250000,316648.062500,49348.964844,4095.533447,1274.466675,1073.333374
9:44:47,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,2.001,1169.58,22.85,22.99,23.88,841.64,844.20,196.649994,18.50,0.9913,233,0,13.671,1.98188,4.21,52397,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1056084.625000,316713.625000,49356.035156,4095.533447,1274.466675,1073.333374
9:45:17,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,2.001,1170.58,22.85,23.02,23.88,841.88,844.10,193.916672,18.35,0.9912,233,0,13.671,1.98730,4.21,52411,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1056272.875000,316767.343750,49365.832031,4095.533447,1274.466675,1073.333374
9:45:47,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,2.001,1171.58,22.84,23.04,23.91,841.80,844.10,193.533340,18.46,0.9912,233,0,13.672,1.98163,4.21,52424,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1056440.250000,316812.593750,49369.300781,4095.533447,1274.466675,1073.333374
9:46:17,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.999,1172.58,22.86,23.08,23.90,841.88,844.07,197.000000,18.45,0.9911,233,0,13.671,1.97905,4.21,52438,0.100000,1.066667,1.066667,0.100000,1.066667,1.066667,1056625.500000,316869.812500,49378.433594,4097.266602,1274.466675,1073.333374
9:46:47,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,2.001,1173.58,22.85,23.08,23.91,841.83,843.97,194.133331,18.63,0.9910,233,0,13.673,1.98833,4.21,52450,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1056779.125000,316917.593750,49388.632813,4097.933105,1274.466675,1073.333374
9:47:17,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,2.001,1174.58,22.85,23.10,23.91,841.91,844.05,191.666672,18.58,0.9911,233,0,13.672,1.98472,4.21,52463,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1056997.750000,316984.531250,49397.832031,4101.600098,1274.466675,1073.333374
9:47:47,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,2.001,1175.58,22.83,23.09,23.91,841.97,844.13,193.199997,18.51,0.9912,233,0,13.672,1.98730,4.21,52475,0.966667,2.133333,2.133333,0.966667,2.133333,2.133333,1057302.625000,317081.218750,49417.433594,4103.600098,1274.466675,1073.333374
9:48:17,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,2.000,1176.58,22.83,23.08,23.90,841.91,844.05,196.850006,18.38,0.9912,233,0,13.674,1.98214,4.21,52488,0.000000,0.700000,1.500000,0.000000,0.700000,1.500000,1057473.625000,317133.031250,49432.632813,4104.866699,1275.533325,1073.333374
9:48:47,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,2.001,1177.58,22.84,23.10,23.88,842.04,843.97,197.066666,18.54,0.9910,233,0,13.673,1.97880,4.21,52500,0.000000,0.933333,1.366667,0.000000,0.933333,1.366667,1057643.250000,317182.500000,49441.699219,4107.333496,1276.266724,1073.333374
9:49:17,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,2.000,1178.58,22.83,23.09,23.91,841.81,843.92,195.766663,18.36,0.9910,233,0,13.673,1.97751,4.21,52511,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1057852.625000,317232.562500,49450.367188,4107.333496,1276.266724,1073.333374
9:49:47,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.999,1179.58,22.81,23.05,23.88,841.91,844.10,192.833328,18.35,0.9913,233,0,13.672,1.98163,4.21,52523,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,1058081.625000,317299.031250,49457.300781,4107.333496,1276.266724,1073.333374
9:50:17,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,2.002,1180.58,22.81,23.07,23.85,841.94,844.00,193.966660,18.48,0.9912,233,0,13.672,1.98575,4.21,52534,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1058226.250000,317344.093750,49467.035156,4107.333496,1276.266724,1073.333374
9:50:47,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,2.001,1181.58,22.80,23.06,23.82,841.86,844.08,193.533340,18.42,0.9913,233,0,13.673,1.98523,4.21,52546,0.000000,0.800000,1.600000,0.000000,0.800000,1.600000,1058445.750000,317409.093750,49475.300781,4108.933105,1277.866699,1073.533325
9:51:17,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,2.000,1182.58,22.80,23.02,23.83,841.94,844.00,195.466660,18.23,0.9912,233,0,13.672,1.98214,4.21,52556,0.366667,0.766667,1.700000,0.366667,0.766667,1.700000,1058678.625000,317481.031250,49480.500000,4110.799805,1279.733276,1075.066650
9:51:47,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,2.000,1183.58,22.79,23.01,23.84,842.03,844.21,193.516663,18.30,0.9915,233,0,13.671,1.98446,4.21,52567,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1058935.625000,317556.968750,49482.300781,4110.799805,1279.733276,1075.066650
9:52:17,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,2.000,1184.58,22.78,23.01,23.86,842.03,844.21,192.983337,18.35,0.9915,233,0,13.671,1.98214,4.21,52578,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1059129.250000,317611.031250,49485.035156,4110.799805,1279.733276,1075.066650
9:52:47,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,2.000,1185.58,22.77,22.98,23.82,842.06,844.27,194.600006,18.26,0.9917,233,0,13.670,1.98498,4.21,52588,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,1059332.750000,317671.781250,49493.699219,4111.933105,1279.733276,1075.066650
9:53:17,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.999,1186.58,22.77,22.98,23.81,841.98,844.11,192.733337,18.30,0.9915,233,0,13.671,1.98266,4.21,52598,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,1059484.375000,317720.375000,49500.234375,4112.533203,1279.733276,1075.066650
9:53:47,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.999,1187.58,22.74,22.93,23.80,841.92,844.27,194.949997,18.22,0.9918,233,0,13.671,1.97648,4.21,52608,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1059667.375000,317773.437500,49514.964844,4114.533203,1279.733276,1075.066650
9:54:17,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,2.000,1188.58,22.73,22.93,23.80,842.02,844.30,193.250000,18.28,0.9918,233,0,13.670,1.98446,4.21,52618,0.333333,1.000000,1.500000,0.333333,1.000000,1.500000,1059889.750000,317840.093750,49522.167969,4116.799805,1280.466675,1075.066650
9:54:47,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.999,1189.58,22.72,22.90,23.78,841.99,844.17,203.250000,18.20,0.9917,233,0,13.669,1.96469,4.21,52628,0.766667,1.000000,1.500000,0.766667,1.000000,1.500000,1060134.750000,317915.562500,49531.500000,4117.799805,1281.466675,1075.066650
9:55:17,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.998,1190.58,22.73,22.87,23.77,841.91,844.27,195.350006,18.02,0.9918,233,0,13.668,1.98601,4.21,52637,0.766667,0.800000,1.300000,0.766667,0.800000,1.300000,1060343.625000,317979.843750,49543.699219,4118.399902,1282.066650,1075.666626
9:55:47,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.994,1191.57,22.71,22.86,23.76,842.05,844.38,195.083328,17.98,0.9920,233,0,13.669,1.98833,4.21,52646,0.066667,0.133333,1.200000,0.066667,0.133333,1.200000,1060506.000000,318024.968750,49550.433594,4119.866699,1283.199951,1076.800049
9:56:17,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.997,1192.57,22.70,22.85,23.76,842.05,844.36,193.266663,17.90,0.9920,233,0,13.668,1.98163,4.21,52656,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1060648.375000,318068.312500,49555.566406,4121.266602,1283.199951,1076.800049
9:56:47,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.996,1193.57,22.70,22.83,23.76,841.78,844.33,198.183334,17.83,0.9920,233,0,13.669,1.98008,4.21,52664,0.433333,1.366667,1.366667,0.433333,1.366667,1.366667,1060869.750000,318134.875000,49570.433594,4121.266602,1283.199951,1076.800049
9:57:17,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.994,1194.57,22.69,22.81,23.73,842.11,844.51,196.033340,17.88,0.9923,233,0,13.669,1.97725,4.21,52673,1.000000,1.500000,3.200000,1.000000,1.500000,3.200000,1061146.875000,318218.531250,49587.035156,4123.000000,1284.933350,1078.533325
9:57:47,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.997,1195.57,22.68,22.75,23.72,841.91,844.31,200.316666,17.79,0.9921,233,0,13.669,1.97571,4.21,52682,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1061385.375000,318288.343750,49596.632813,4123.000000,1284.933350,1078.533325
9:58:17,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.997,1196.56,22.68,22.76,23.68,842.14,844.70,197.433334,17.97,0.9925,233,0,13.668,1.98266,4.21,52690,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1061524.500000,318330.531250,49606.300781,4124.533203,1284.933350,1078.533325
9:58:47,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.996,1197.56,22.68,22.73,23.76,842.09,844.70,191.266663,17.86,0.9925,233,0,13.667,1.98626,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061626.250000,318359.531250,49609.765625,4124.733398,1284.933350,1078.533325
9:59:17,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.997,1198.56,22.67,22.73,23.76,842.14,844.70,195.416672,17.97,0.9925,233,0,13.667,1.98137,4.21,52707,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1061767.750000,318400.593750,49621.566406,4124.733398,1284.933350,1078.533325
9:59:47,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.997,1199.56,22.67,22.71,23.72,842.30,844.86,192.066666,17.93,0.9927,233,0,13.667,1.98291,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1061973.375000,318458.000000,49625.566406,4124.733398,1284.933350,1078.533325
10:00:17,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.993,1200.56,22.66,22.71,23.74,842.12,844.73,198.966660,17.92,0.9926,233,0,13.667,1.97623,4.21,52723,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1062134.250000,318511.125000,49632.832031,4126.333496,1284.933350,1078.533325
10:00:47,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.996,1201.55,22.66,22.66,23.71,842.33,844.86,194.149994,17.94,0.9928,233,0,13.667,1.97828,4.21,52730,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1062301.375000,318564.000000,49638.500000,4126.466797,1284.933350,1078.533325
10:01:17,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.997,1202.55,22.66,22.69,23.73,842.04,844.73,197.399994,17.94,0.9926,233,0,13.667,1.98343,4.21,52738,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1062472.250000,318616.468750,49645.699219,4126.466797,1284.933350,1078.533325
10:01:47,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.996,1203.55,22.65,22.61,23.68,842.17,844.89,194.033340,17.97,0.9928,233,0,13.667,1.97828,4.21,52745,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1062675.000000,318676.718750,49651.101563,4126.466797,1284.933350,1078.533325
10:02:17,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.995,1204.55,22.65,22.61,23.71,842.17,844.89,192.449997,17.97,0.9928,233,0,13.666,1.98188,4.21,52752,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1062910.375000,318747.125000,49657.832031,4126.466797,1284.933350,1078.533325
10:02:47,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.995,1205.55,22.65,22.60,23.75,842.22,844.78,193.583328,17.92,0.9927,233,0,13.667,1.98858,4.21,52760,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1063118.250000,318804.656250,49666.234375,4126.466797,1284.933350,1078.533325
10:03:17,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.995,1206.54,22.64,22.55,23.68,842.20,844.79,194.183334,17.93,0.9928,233,0,13.666,1.98601,4.21,52767,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1063307.000000,318865.187500,49673.035156,4126.466797,1284.933350,1078.533325
10:03:47,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.997,1207.54,22.64,22.56,23.72,842.23,844.92,191.750000,18.01,0.9929,233,0,13.666,1.98678,4.21,52774,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1063459.250000,318912.062500,49681.433594,4126.466797,1284.933350,1078.533325
10:04:17,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.995,1208.54,22.65,22.52,23.65,842.28,845.02,195.600006,18.00,0.9930,233,0,13.666,1.97880,4.21,52780,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1063648.000000,318969.000000,49689.765625,4128.200195,1284.933350,1078.533325
10:04:47,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.995,1209.54,22.64,22.53,23.67,842.39,845.00,197.216660,17.97,0.9930,233,0,13.665,1.97443,4.21,52787,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1063820.250000,319017.187500,49701.500000,4128.933105,1284.933350,1078.533325
10:05:17,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.995,1210.53,22.63,22.54,23.71,842.36,845.16,193.783340,18.03,0.9932,233,0,13.665,1.98498,4.21,52794,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1063976.000000,319061.406250,49707.964844,4129.933105,1284.933350,1078.533325
10:05:47,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.994,1211.53,22.63,22.51,23.65,842.39,845.02,197.699997,18.02,0.9931,233,0,13.665,1.97314,4.21,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1064145.250000,319111.125000,49715.699219,4131.399902,1284.933350,1078.533325
10:06:17,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.995,1212.53,22.62,22.46,23.70,842.45,845.29,191.550003,18.09,0.9934,233,0,13.662,1.98472,4.21,52806,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,1064277.625000,319149.125000,49722.632813,4132.000000,1285.266724,1078.866699
10:06:47,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.997,1213.53,22.61,22.47,23.67,842.50,845.29,194.399994,18.19,0.9934,233,0,13.662,1.98498,4.21,52813,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1064389.250000,319184.281250,49729.898438,4133.333496,1286.599976,1080.199951
10:07:17,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.996,1214.52,22.60,22.45,23.66,842.42,845.11,194.399994,18.25,0.9932,233,0,13.662,1.98317,4.21,52819,0.000000,0.133333,1.133333,0.000000,0.133333,1.133333,1064552.750000,319230.718750,49735.234375,4134.733398,1288.000000,1081.599976
10:07:47,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.994,1215.52,22.59,22.44,23.66,842.50,845.29,193.583328,18.23,0.9935,233,0,13.662,1.97828,4.21,52825,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1064705.625000,319279.343750,49741.234375,4135.866699,1289.133301,1081.866699
10:08:17,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.994,1216.52,22.59,22.41,23.65,842.64,845.48,193.250000,18.24,0.9937,233,0,13.662,1.98394,4.21,52830,0.000000,0.800000,1.133333,0.000000,0.800000,1.133333,1064890.375000,319334.937500,49755.832031,4139.600098,1290.000000,1081.866699
10:08:47,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.994,1217.52,22.58,22.35,23.58,842.56,845.53,192.800003,18.27,0.9938,233,0,13.662,1.97905,4.21,52836,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1065096.000000,319393.593750,49765.964844,4140.200195,1290.000000,1081.866699
10:09:17,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.992,1218.51,22.58,22.32,23.63,842.40,845.35,195.016663,18.27,0.9936,233,0,13.663,1.97880,4.21,52842,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1065326.875000,319458.562500,49777.433594,4140.666504,1290.000000,1081.866699
10:09:47,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.994,1219.51,22.55,22.35,23.59,842.51,845.30,195.066666,18.29,0.9936,233,0,13.662,1.97751,4.21,52847,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,1065513.125000,319514.625000,49788.964844,4141.933105,1290.000000,1081.866699
10:10:17,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.994,1220.51,22.54,22.31,23.60,842.55,845.35,194.216660,18.40,0.9937,233,0,13.662,1.98060,4.21,52853,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,1065677.125000,319562.218750,49803.367188,4141.933105,1290.000000,1081.866699
10:10:47,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.993,1221.50,22.53,22.33,23.58,842.63,845.27,194.533340,18.42,0.9936,233,0,13.661,1.97957,4.21,52858,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1065886.250000,319624.093750,49817.167969,4141.933105,1290.000000,1081.866699
10:11:17,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.994,1222.50,22.51,22.29,23.61,842.39,845.41,193.949997,18.53,0.9939,233,0,13.661,1.98369,4.21,52863,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1066056.875000,319670.218750,49824.964844,4141.933105,1290.000000,1081.866699
10:11:47,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.994,1223.50,22.51,22.25,23.60,842.50,845.25,195.449997,18.60,0.9937,233,0,13.661,1.97828,4.21,52869,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1066258.875000,319733.031250,49833.367188,4145.200195,1290.000000,1081.866699
10:12:17,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.994,1224.49,22.51,22.27,23.56,842.42,845.33,193.433334,18.75,0.9938,233,0,13.659,1.97983,4.21,52874,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1066439.125000,319786.906250,49840.234375,4145.466797,1290.000000,1081.866699
10:12:47,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.993,1225.49,22.49,22.22,23.57,842.64,845.44,194.850006,18.83,0.9939,233,0,13.660,1.97880,4.21,52879,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,1066697.875000,319871.218750,49853.765625,4147.733398,1290.000000,1081.866699
10:13:17,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.993,1226.49,22.48,22.21,23.53,842.56,845.39,193.550003,18.87,0.9939,233,0,13.659,1.97931,4.21,52884,0.100000,0.566667,2.366667,0.100000,0.566667,2.366667,1066854.500000,319920.156250,49865.765625,4151.200195,1292.133301,1084.000000
10:13:47,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.990,1227.48,22.47,22.18,23.51,842.45,845.44,194.916672,18.79,0.9940,233,0,13.660,1.97494,4.21,52888,0.000000,0.733333,1.733333,0.000000,0.733333,1.733333,1067034.875000,319975.312500,49877.566406,4152.533203,1293.466675,1085.333374
10:14:17,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.992,1228.48,22.44,22.17,23.52,842.70,845.55,192.833328,18.91,0.9942,233,0,13.659,1.98034,4.21,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1067173.750000,320019.562500,49883.964844,4152.533203,1293.466675,1085.333374
10:14:47,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.993,1229.47,22.43,22.15,23.51,842.68,845.50,192.066666,18.98,0.9942,233,0,13.660,1.98266,4.21,52898,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1067331.375000,320066.843750,49894.832031,4152.533203,1293.466675,1085.333374
10:15:17,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.992,1230.47,22.41,22.13,23.51,842.66,845.58,192.316666,19.05,0.9944,233,0,13.659,1.98420,4.21,52902,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1067565.750000,320130.968750,49905.367188,4153.866699,1293.466675,1085.333374
10:15:47,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.991,1231.47,22.40,22.10,23.44,842.68,845.68,197.750000,19.19,0.9945,233,0,13.657,1.97828,4.21,52907,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,1067730.500000,320180.437500,49914.632813,4156.266602,1293.866699,1085.733276
10:16:17,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.991,1232.46,22.38,22.07,23.43,842.77,845.69,193.433334,19.38,0.9946,233,0,13.658,1.97803,4.21,52911,0.700000,0.933333,1.666667,0.700000,0.933333,1.666667,1067950.625000,320246.156250,49924.632813,4157.733398,1295.199951,1087.066650
10:16:47,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.992,1233.46,22.38,22.05,23.43,842.69,845.66,200.750000,20.72,0.9944,233,0,13.657,1.96955,4.21,52915,0.833333,1.100000,1.666667,0.833333,1.100000,1.666667,1068282.625000,320338.312500,49929.765625,4158.466797,1295.933350,1087.800049
10:17:17,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.993,1234.45,22.36,22.01,23.42,842.78,845.72,192.466660,22.24,0.9943,233,0,13.657,1.98394,4.21,52919,1.000000,2.300000,3.133333,1.000000,2.300000,3.133333,1068673.875000,320454.843750,49947.632813,4160.333496,1296.933350,1088.800049
10:17:47,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.992,1235.45,22.33,22.01,23.40,842.83,845.77,194.116669,23.21,0.9944,233,0,13.657,1.98008,4.21,52924,1.866667,2.633333,4.500000,1.866667,2.633333,4.500000,1069152.750000,320597.343750,49964.699219,4164.133301,1299.866699,1090.266724
10:18:17,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.992,1236.45,22.30,21.98,23.35,842.97,845.73,195.583328,23.65,0.9944,233,0,13.656,1.97443,4.21,52928,2.766667,3.833333,4.233333,2.766667,3.833333,4.233333,1069756.250000,320777.625000,49995.167969,4164.666504,1300.400024,1090.533325
10:18:47,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.991,1237.44,22.23,21.98,23.33,842.88,845.79,193.383331,24.25,0.9946,233,0,13.655,1.98163,4.21,52932,2.066667,3.400000,5.533333,2.066667,3.400000,5.533333,1070292.500000,320938.843750,50020.234375,4168.799805,1303.133301,1093.266724
10:19:17,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.990,1238.44,22.18,21.93,23.28,842.87,845.66,190.649994,24.57,0.9946,233,0,13.656,1.98163,4.21,52936,2.633333,4.533333,7.166667,2.633333,4.533333,7.166667,1070942.625000,321129.968750,50052.765625,4173.600098,1306.599976,1096.733276
10:19:47,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.991,1239.43,22.11,21.92,23.24,842.86,845.62,197.916672,24.76,0.9948,233,0,13.654,1.96930,4.21,52939,1.866667,3.966667,5.200000,1.866667,3.966667,5.200000,1071476.625000,321295.562500,50085.433594,4176.333496,1308.000000,1098.133301
10:20:17,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.990,1240.43,22.03,21.86,23.17,842.85,845.50,189.199997,24.98,0.9949,232,0,13.655,1.97854,4.21,52943,2.166667,3.633333,5.366667,2.166667,3.633333,5.366667,1072016.125000,321462.093750,50108.566406,4180.733398,1310.400024,1100.533325
10:20:47,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.994,1241.42,21.95,21.80,23.11,842.92,845.64,191.850006,25.14,0.9953,232,0,13.681,1.98111,4.21,52947,2.000000,3.233333,4.466667,2.000000,3.233333,4.466667,1072562.250000,321622.500000,50131.433594,4183.000000,1311.866699,1102.000000
10:21:17,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.994,1242.42,21.86,21.76,23.05,842.86,845.42,194.483337,25.36,0.9954,232,0,13.679,1.97905,4.21,52950,2.400000,3.233333,4.000000,2.400000,3.233333,4.000000,1073108.250000,321791.687500,50149.101563,4185.866699,1313.000000,1103.133301
10:21:47,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.989,1243.42,21.78,21.69,22.98,842.85,845.44,192.449997,25.62,0.9956,231,0,13.678,1.97751,4.21,52954,2.000000,2.466667,4.633333,2.000000,2.466667,4.633333,1073624.000000,321948.218750,50163.765625,4189.133301,1316.266724,1105.333374
10:22:17,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.996,1244.41,21.69,21.64,22.85,842.66,845.42,192.000000,25.74,0.9959,231,0,13.704,1.98343,4.21,52958,1.000000,1.866667,2.666667,1.000000,1.866667,2.666667,1073999.875000,322057.125000,50176.632813,4191.066895,1317.599976,1106.000000
10:22:47,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.994,1245.41,21.60,21.55,22.78,842.71,845.33,195.199997,25.92,0.9961,231,0,13.702,1.98291,4.21,52961,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,1074408.875000,322172.375000,50199.632813,4192.200195,1317.599976,1106.000000
10:23:17,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.993,1246.41,21.50,21.52,22.67,842.70,845.26,191.533340,26.06,0.9964,231,0,13.702,1.98446,4.21,52964,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,1074923.125000,322320.375000,50228.699219,4193.533203,1317.599976,1106.000000
10:23:47,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.989,1247.40,21.42,21.43,22.60,842.91,845.32,194.483337,26.34,0.9967,231,0,13.700,1.98394,4.21,52968,2.233333,3.900000,4.766667,2.233333,3.900000,4.766667,1075436.875000,322479.687500,50250.500000,4196.466797,1318.866699,1107.266724
10:24:17,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.986,1248.39,21.32,21.36,22.53,842.82,845.26,192.283340,26.57,0.9970,230,0,13.701,1.98060,4.21,52971,0.733333,1.900000,2.133333,0.733333,1.900000,2.133333,1075749.875000,322570.687500,50267.500000,4198.933105,1319.333374,1107.733276
10:24:47,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.990,1249.39,21.22,21.27,22.44,842.69,845.04,193.333328,26.73,0.9970,230,0,13.725,1.98240,4.21,52974,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1076046.250000,322663.656250,50277.566406,4199.133301,1319.333374,1107.733276
10:25:17,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.991,1250.39,21.13,21.16,22.38,842.81,845.31,195.649994,26.90,0.9977,230,0,13.721,1.97674,4.14,52962,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,1076347.625000,322750.937500,50286.898438,4201.000000,1319.533325,1107.933350
10:25:47,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.988,1251.38,21.03,20.91,22.23,842.65,845.38,195.383331,27.04,0.9981,229,0,13.715,1.98085,4.14,52946,1.033333,1.700000,2.766667,1.033333,1.700000,2.766667,1076691.125000,322855.031250,50302.566406,4202.533203,1321.066650,1109.466675
10:26:17,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.988,1252.37,20.92,20.66,22.13,842.52,845.34,202.000000,27.33,0.9984,226,0,13.739,1.96238,4.13,52931,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,1076982.875000,322940.625000,50308.632813,4204.266602,1321.066650,1109.466675
10:26:47,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,2.000,1253.37,20.81,20.52,22.08,842.75,845.77,191.216660,27.51,0.9993,226,0,13.818,1.99970,4.13,52916,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,1077311.375000,323036.968750,50320.167969,4204.600098,1321.400024,1109.466675
10:27:17,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.998,1254.37,20.68,20.33,21.92,842.73,845.85,196.383331,27.69,0.9998,226,0,13.815,1.99685,4.14,52901,1.000000,1.700000,2.566667,1.000000,1.700000,2.566667,1077643.500000,323141.000000,50328.035156,4206.600098,1322.800049,1109.466675
10:27:47,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.998,1255.37,20.58,20.18,21.82,842.83,846.02,197.216660,27.95,1.0004,226,0,13.813,1.99530,4.13,52885,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1077963.750000,323232.937500,50342.035156,4208.933105,1322.800049,1109.466675
10:28:17,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.994,1256.37,20.48,20.03,21.70,842.80,846.14,191.500000,28.11,1.0008,226,0,13.810,1.99944,4.13,52870,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1078253.750000,323319.656250,50348.167969,4209.466797,1322.800049,1109.466675
10:28:47,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.993,1257.36,20.37,19.90,21.60,842.64,846.02,193.100006,28.31,1.0011,226,0,13.808,2.00125,4.13,52855,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,1078607.375000,323426.937500,50364.035156,4210.666504,1324.000000,1109.466675
10:29:17,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.990,1258.36,20.26,19.74,21.53,842.72,846.01,195.750000,28.42,1.0014,226,0,13.807,1.99220,4.13,52840,1.933333,3.266667,3.533333,1.933333,3.266667,3.533333,1079071.375000,323569.000000,50388.699219,4212.933105,1324.533325,1109.466675
10:29:47,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.990,1259.35,20.17,19.63,21.41,842.85,846.02,192.233337,28.63,1.0018,225,0,13.804,1.99142,4.12,52824,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1079407.375000,323672.875000,50401.167969,4212.933105,1324.533325,1109.466675
10:30:17,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.994,1260.35,20.07,19.51,21.33,842.85,846.30,195.416672,28.82,1.0024,225,0,13.831,1.99478,4.13,52809,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,1079678.250000,323750.093750,50412.500000,4212.933105,1324.533325,1109.466675
10:30:47,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.992,1261.35,19.99,19.39,21.21,843.00,846.31,194.083328,28.85,1.0027,225,0,13.829,1.99582,4.13,52794,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1080019.375000,323857.562500,50423.300781,4212.933105,1324.533325,1109.466675
10:31:17,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,1.989,1262.34,19.90,19.30,21.11,842.81,846.30,193.100006,29.14,1.0030,224,0,13.828,1.99452,4.13,52779,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1080285.625000,323938.656250,50438.699219,4212.933105,1324.533325,1109.466675
10:31:47,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.995,1263.34,19.82,19.19,21.05,842.85,846.49,195.033340,29.34,1.0035,224,0,13.855,1.99815,4.12,52763,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1080618.125000,324039.968750,50448.898438,4213.000000,1324.533325,1109.466675
10:32:17,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,1.993,1264.34,19.74,19.08,20.95,842.73,846.32,188.583328,29.48,1.0036,224,0,13.854,2.00436,4.12,52748,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,1081169.250000,324200.687500,50466.367188,4214.666504,1324.533325,1109.466675
10:32:47,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.991,1265.33,19.66,19.01,20.91,842.99,846.41,192.016663,29.49,1.0040,224,0,13.852,2.00177,4.12,52733,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,1081933.500000,324419.968750,50506.167969,4214.666504,1324.533325,1109.466675
10:33:17,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.990,1266.33,19.59,18.90,20.79,842.85,846.31,188.016663,29.70,1.0041,224,0,13.851,2.00281,4.12,52717,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1082319.750000,324532.812500,50521.101563,4214.666504,1324.533325,1109.466675
10:33:47,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.991,1267.32,19.53,18.81,20.74,842.76,846.50,190.383331,29.81,1.0045,224,0,13.850,2.00255,4.12,52702,1.866667,2.566667,3.933333,1.866667,2.566667,3.933333,1082803.875000,324674.781250,50534.964844,4216.666504,1326.266724,1111.199951
10:34:17,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.988,1268.32,19.45,18.72,20.67,842.88,846.38,193.949997,29.88,1.0047,223,0,13.849,1.99530,4.11,52687,2.800000,3.633333,4.100000,2.800000,3.633333,4.100000,1083383.000000,324843.843750,50552.500000,4218.866699,1327.000000,1111.199951
10:34:47,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.992,1269.31,19.38,18.66,20.63,842.85,846.39,192.750000,30.01,1.0049,223,0,13.873,2.00670,4.11,52672,2.100000,2.233333,2.766667,2.100000,2.233333,2.766667,1083819.375000,324979.718750,50570.500000,4219.866699,1328.000000,1111.199951
10:35:17,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.991,1270.31,19.33,18.59,20.53,842.75,846.37,192.516663,30.03,1.0051,223,0,13.872,1.99944,4.12,52656,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1084269.625000,325118.906250,50589.964844,4219.866699,1328.000000,1111.199951
10:35:47,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.991,1271.30,19.26,18.50,20.47,842.80,846.49,192.949997,30.14,1.0054,223,0,13.871,2.00022,4.12,52641,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1084798.125000,325273.000000,50606.832031,4219.866699,1328.000000,1111.199951
10:36:17,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.991,1272.30,19.20,18.43,20.43,842.97,846.60,191.233337,30.27,1.0058,223,0,13.871,2.00281,4.11,52626,2.333333,3.833333,4.333333,2.333333,3.833333,4.333333,1085376.000000,325449.437500,50626.566406,4224.266602,1328.933350,1111.199951
10:36:47,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.990,1273.29,19.16,18.37,20.33,843.03,846.82,190.083328,30.38,1.0062,223,0,13.870,2.00748,4.11,52610,2.266667,2.733333,3.333333,2.266667,2.733333,3.333333,1085880.625000,325596.843750,50638.433594,4225.133301,1329.800049,1111.199951
10:37:17,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.988,1274.29,19.10,18.31,20.32,842.99,846.74,191.366669,30.36,1.0063,222,0,13.869,1.99918,4.11,52595,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,1086356.625000,325744.187500,50657.765625,4226.466797,1329.800049,1111.199951
10:37:47,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.993,1275.28,19.04,18.26,20.26,842.92,846.58,195.399994,30.50,1.0063,222,0,13.896,2.00774,4.11,52580,2.500000,3.266667,5.133333,2.500000,3.266667,5.133333,1086878.750000,325904.218750,50684.699219,4229.333496,1332.266724,1113.666626
10:38:17,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.991,1276.28,19.00,18.15,20.22,842.96,846.68,194.100006,30.56,1.0066,222,0,13.896,2.00177,4.11,52565,2.933333,4.633333,5.633333,2.933333,4.633333,5.633333,1087480.625000,326088.031250,50720.367188,4230.799805,1333.733276,1115.133301
10:38:47,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.991,1277.27,18.96,18.12,20.16,843.13,846.79,195.166672,30.74,1.0068,222,0,13.893,1.99556,4.11,52549,3.000000,3.200000,4.466667,3.000000,3.200000,4.466667,1088062.250000,326265.468750,50737.234375,4232.066895,1335.000000,1116.400024
10:39:17,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.988,1278.27,18.90,18.06,20.11,842.79,846.72,198.100006,30.78,1.0070,221,0,13.893,1.99659,4.11,52534,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,1088591.375000,326421.000000,50757.167969,4232.066895,1335.000000,1116.400024
10:39:47,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.991,1279.26,18.86,17.99,20.07,842.97,846.89,192.550003,30.83,1.0073,221,0,13.919,2.00800,4.11,52519,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1089063.250000,326562.187500,50777.699219,4232.066895,1335.000000,1116.400024
10:40:17,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.994,1280.26,18.83,17.93,20.01,843.00,846.76,192.883331,30.97,1.0073,221,0,13.919,2.00748,4.11,52503,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,1089545.500000,326704.093750,50796.632813,4232.066895,1335.000000,1116.400024
10:40:47,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.992,1281.26,18.78,17.90,19.97,843.06,846.96,194.350006,31.07,1.0077,221,0,13.919,2.00099,4.10,52488,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,1090131.375000,326878.281250,50820.167969,4233.799805,1335.000000,1116.400024
10:41:17,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.991,1282.25,18.74,17.86,19.93,843.02,846.98,191.516663,31.16,1.0078,221,0,13.918,2.01215,4.11,52472,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1090573.000000,327003.531250,50833.035156,4233.799805,1335.000000,1116.400024
10:41:47,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.992,1283.25,18.70,17.78,19.89,843.11,846.89,194.899994,31.42,1.0078,221,0,13.917,2.00696,4.10,52457,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,1091031.875000,327129.562500,50843.632813,4233.799805,1335.000000,1116.400024
10:42:17,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.987,1284.24,18.65,17.74,19.86,842.99,846.91,190.483337,31.29,1.0081,220,0,13.917,2.00333,4.10,52442,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1091510.375000,327276.531250,50858.101563,4233.799805,1335.000000,1116.400024
10:42:47,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.995,1285.24,18.62,17.70,19.82,842.99,846.90,194.366669,31.37,1.0081,220,0,13.944,2.00929,4.10,52426,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1092055.375000,327440.156250,50881.433594,4235.600098,1335.000000,1116.400024
10:43:17,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.993,1286.24,18.57,17.66,19.78,843.06,846.85,199.949997,31.46,1.0083,220,0,13.944,2.00410,4.10,52411,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1092488.250000,327570.187500,50898.832031,4235.600098,1335.000000,1116.400024
10:43:47,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.992,1287.23,18.54,17.61,19.69,843.07,846.97,194.699997,31.53,1.0085,220,0,13.943,2.00981,4.10,52396,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,1092932.500000,327701.593750,50910.765625,4235.600098,1335.000000,1116.400024
10:44:17,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.992,1288.23,18.50,17.57,19.64,842.97,846.93,195.166672,31.66,1.0086,220,0,13.942,2.01163,4.09,52380,1.600000,2.933333,2.933333,1.600000,2.933333,2.933333,1093366.750000,327831.625000,50926.699219,4237.266602,1335.000000,1116.400024
10:44:47,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.992,1289.22,18.47,17.52,19.65,842.97,846.84,195.449997,31.71,1.0086,220,0,13.943,2.00125,4.10,52365,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,1093813.500000,327961.875000,50939.300781,4238.333496,1335.000000,1116.400024
10:45:17,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.991,1290.22,18.42,17.47,19.60,842.77,846.98,194.016663,31.79,1.0089,220,0,13.942,2.00462,4.10,52350,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1094227.500000,328084.125000,50954.035156,4239.000000,1335.000000,1116.400024
10:45:47,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.991,1291.21,18.39,17.43,19.53,842.94,846.82,188.483337,31.89,1.0088,220,0,13.941,2.01397,4.10,52334,1.933333,2.433333,2.433333,1.933333,2.433333,2.433333,1094665.750000,328211.000000,50966.300781,4239.000000,1335.000000,1116.400024
10:46:17,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.988,1292.21,18.36,17.40,19.51,842.89,846.82,192.066666,31.90,1.0089,220,0,13.941,2.01684,4.10,52319,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1095127.625000,328346.406250,50973.367188,4239.000000,1335.000000,1116.400024
10:46:47,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.986,1293.20,18.31,17.35,19.54,842.82,846.73,195.000000,32.01,1.0090,220,0,13.941,2.01033,4.09,52303,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,1095415.750000,328433.343750,50985.300781,4239.600098,1335.599976,1117.000000
10:47:17,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.988,1294.20,18.27,17.33,19.45,842.83,846.90,192.083328,32.06,1.0094,220,0,13.939,2.00903,4.10,52288,1.433333,2.400000,3.133333,1.433333,2.400000,3.133333,1095798.375000,328547.531250,51004.632813,4240.733398,1336.733276,1118.133301
10:47:47,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.987,1295.19,18.25,17.35,19.43,842.92,846.79,200.716660,32.15,1.0093,218,0,13.946,1.99452,4.21,52287,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1096126.250000,328651.875000,51018.699219,4240.733398,1336.733276,1118.133301
10:48:17,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.998,1296.19,18.21,17.63,19.42,842.82,846.27,195.600006,32.19,1.0088,218,0,14.006,2.01606,4.21,52305,1.966667,2.266667,2.800000,1.966667,2.266667,2.800000,1096502.125000,328768.031250,51038.300781,4241.466797,1337.466675,1118.866699
10:48:47,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,2.000,1297.19,18.21,17.91,19.39,842.85,845.99,195.966660,32.19,1.0085,218,0,14.011,2.02101,4.21,52321,1.866667,2.866667,3.366667,1.866667,2.866667,3.366667,1096921.125000,328893.562500,51056.234375,4244.200195,1338.466675,1119.866699
10:49:17,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,2.002,1298.19,18.20,18.14,19.32,842.85,845.54,195.699997,32.21,1.0080,218,0,14.014,2.01840,4.21,52337,1.200000,2.000000,2.666667,1.200000,2.000000,2.666667,1097322.125000,329013.500000,51069.500000,4245.533203,1339.400024,1120.800049
10:49:47,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,2.002,1299.19,18.19,18.29,19.38,842.93,845.41,193.183334,32.21,1.0079,218,0,14.014,2.02283,4.21,52352,1.533333,2.133333,2.933333,1.533333,2.133333,2.933333,1097721.250000,329131.343750,51080.367188,4247.666504,1340.199951,1121.599976
10:50:17,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,2.002,1300.19,18.20,18.44,19.39,842.80,845.23,204.833328,32.06,1.0076,218,0,14.017,2.00670,4.21,52366,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,1098413.875000,329330.156250,51114.566406,4247.666504,1340.199951,1121.599976
10:50:47,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,2.003,1301.19,18.19,18.50,19.38,842.93,845.10,200.066666,32.14,1.0075,218,0,14.018,2.02075,4.21,52380,0.933333,1.366667,2.466667,0.933333,1.366667,2.466667,1098716.875000,329414.312500,51125.898438,4250.600098,1341.666626,1123.066650
10:51:17,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,2.003,1302.19,18.19,18.57,19.36,842.85,844.92,196.083328,32.16,1.0073,218,0,14.020,2.02231,4.21,52394,1.000000,1.633333,3.000000,1.000000,1.633333,3.000000,1099059.500000,329513.312500,51139.632813,4252.733398,1343.599976,1125.000000
10:51:47,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,2.005,1303.20,18.18,18.66,19.34,842.83,844.81,200.183334,32.19,1.0072,218,0,14.021,2.01710,4.21,52408,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1099430.250000,329624.562500,51151.632813,4253.799805,1343.599976,1125.000000
10:52:17,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,2.005,1304.20,18.18,18.72,19.39,842.88,844.71,193.233337,32.27,1.0070,218,0,14.021,2.01814,4.21,52421,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1099792.125000,329736.562500,51160.632813,4256.133301,1343.599976,1125.000000
10:52:47,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,2.006,1305.20,18.18,18.76,19.36,842.77,844.63,190.600006,32.28,1.0069,218,0,14.021,2.02623,4.21,52434,2.000000,3.033333,4.633333,2.000000,3.033333,4.633333,1100359.875000,329895.531250,51176.699219,4260.066895,1345.133301,1126.533325
10:53:17,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,2.004,1306.20,18.17,18.76,19.35,843.02,844.71,196.250000,32.33,1.0071,218,0,14.022,2.02205,4.21,52447,4.966667,7.300000,7.933333,4.966667,7.300000,7.933333,1101394.625000,330196.312500,51211.101563,4263.000000,1346.000000,1127.400024
10:53:47,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,2.002,1307.20,18.16,18.78,19.33,842.96,844.68,191.600006,32.44,1.0071,218,0,14.022,2.02623,4.21,52459,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1101846.375000,330334.062500,51221.500000,4263.066895,1346.000000,1127.400024
10:54:17,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,2.004,1308.21,18.14,18.82,19.32,842.89,844.50,195.583328,32.53,1.0069,218,0,14.023,2.02466,4.21,52471,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1102310.375000,330468.843750,51234.500000,4263.066895,1346.000000,1127.400024
10:54:47,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,2.004,1309.21,18.14,18.83,19.31,842.87,844.43,194.533340,32.64,1.0068,218,0,14.021,2.01736,4.21,52484,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1102733.375000,330597.656250,51253.234375,4263.666504,1346.000000,1127.400024
10:55:17,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,2.002,1310.21,18.11,18.82,19.30,842.85,844.43,202.316666,32.66,1.0069,218,0,14.023,2.00774,4.21,52496,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,1103080.250000,330702.625000,51270.500000,4264.799805,1346.000000,1127.400024
10:55:47,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.002,1311.21,18.07,18.82,19.27,842.91,844.49,198.683334,32.69,1.0071,218,0,14.022,2.01293,4.21,52507,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1103551.125000,330841.468750,51289.300781,4264.799805,1346.000000,1127.400024
10:56:17,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,2.004,1312.21,18.05,18.78,19.27,842.78,844.31,198.783340,32.79,1.0070,218,0,14.021,2.01528,4.21,52518,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,1103917.250000,330954.812500,51307.367188,4264.799805,1346.000000,1127.400024
10:56:47,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,2.004,1313.22,18.03,18.77,19.25,842.83,844.39,196.866669,32.92,1.0071,218,0,14.021,2.01840,4.21,52530,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,1104308.125000,331069.812500,51326.167969,4265.933105,1346.000000,1127.400024
10:57:17,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,2.002,1314.22,18.02,18.76,19.23,843.02,844.44,195.016663,32.94,1.0072,218,0,14.021,2.02179,4.21,52541,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1104712.000000,331188.218750,51339.101563,4266.533203,1346.000000,1127.400024
10:57:47,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,2.002,1315.22,18.01,18.71,19.24,842.81,844.39,198.199997,32.91,1.0072,218,0,14.020,2.02153,4.21,52551,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1105087.875000,331305.000000,51358.433594,4266.533203,1346.000000,1127.400024
10:58:17,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,2.000,1316.22,17.99,18.71,19.20,842.93,844.42,190.850006,32.95,1.0073,218,0,14.021,2.02283,4.21,52562,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1105507.750000,331436.906250,51373.632813,4268.000000,1346.000000,1127.400024
10:58:47,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,2.002,1317.22,17.95,18.67,19.17,842.77,844.35,192.199997,32.99,1.0074,218,0,14.020,2.02231,4.21,52572,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1105889.375000,331554.187500,51389.964844,4268.266602,1346.000000,1127.400024
10:59:17,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,2.002,1318.22,17.94,18.64,19.13,842.86,844.48,193.483337,33.07,1.0076,218,0,14.020,2.01501,4.21,52582,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1106261.750000,331667.656250,51402.566406,4268.266602,1346.000000,1127.400024
10:59:47,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,2.000,1319.22,17.91,18.62,19.13,842.87,844.20,193.000000,33.06,1.0073,218,0,14.020,2.02257,4.21,52592,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,1106616.375000,331764.718750,51417.035156,4268.266602,1346.000000,1127.400024
11:00:17,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,2.001,1320.22,17.88,18.58,19.07,842.88,844.28,195.733337,33.11,1.0075,218,0,14.019,2.00800,4.21,52602,1.900000,2.566667,3.433333,1.900000,2.566667,3.433333,1107043.625000,331895.812500,51431.898438,4269.399902,1347.133301,1128.533325
11:00:47,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,2.000,1321.22,17.85,18.55,19.01,842.77,844.47,196.116669,33.13,1.0079,218,0,14.018,2.01475,4.21,52612,1.766667,2.033333,2.333333,1.766667,2.033333,2.333333,1107428.125000,332014.687500,51446.765625,4270.000000,1347.733276,1129.133301
11:01:17,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.996,1322.22,17.83,18.52,19.02,842.86,844.29,196.083328,33.14,1.0077,218,0,14.017,2.01788,4.21,52621,1.633333,2.666667,3.933333,1.633333,2.666667,3.933333,1107855.000000,332136.406250,51462.765625,4273.399902,1349.466675,1130.866699
11:01:47,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.000,1323.22,17.81,18.50,19.00,842.94,844.58,192.966660,33.21,1.0082,218,0,14.017,2.02075,4.21,52630,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1108313.750000,332270.593750,51482.964844,4273.466797,1349.466675,1130.866699
11:02:17,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.997,1324.22,17.78,18.43,18.97,842.76,844.48,197.699997,33.19,1.0081,218,0,14.015,2.01059,4.21,52639,2.766667,3.866667,4.733333,2.766667,3.866667,4.733333,1108875.000000,332438.125000,51508.101563,4276.933105,1351.199951,1132.599976
11:02:47,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.991,1325.21,17.75,18.41,18.95,842.79,844.53,197.949997,33.29,1.0083,218,0,14.015,2.01397,4.21,52648,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1109447.750000,332609.281250,51525.035156,4276.933105,1351.199951,1132.599976
11:03:17,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.998,1326.21,17.73,18.35,18.90,842.90,844.59,197.316666,33.32,1.0084,218,0,14.013,2.01007,4.21,52657,2.066667,3.000000,3.233333,2.066667,3.000000,3.233333,1109955.625000,332758.687500,51544.035156,4277.266602,1351.533325,1132.933350
11:03:47,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.996,1327.21,17.70,18.32,18.90,842.49,844.36,189.800003,33.36,1.0083,218,0,14.014,2.02805,4.21,52666,1.933333,2.233333,4.166667,1.933333,2.233333,4.166667,1110385.250000,332888.375000,51554.699219,4280.933105,1354.066650,1134.333374
11:04:17,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.995,1328.21,17.68,18.29,18.91,842.68,844.52,196.766663,33.31,1.0085,218,0,14.014,2.01137,4.21,52674,1.633333,2.300000,2.600000,1.633333,2.300000,2.600000,1110789.000000,333006.500000,51568.234375,4282.133301,1354.666626,1134.333374
11:04:47,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.996,1329.20,17.66,18.25,18.86,842.76,844.47,190.116669,33.43,1.0086,218,0,14.013,2.01892,4.21,52682,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,1111220.125000,333138.687500,51587.234375,4282.600098,1354.666626,1134.333374
11:05:17,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.996,1330.20,17.63,18.21,18.82,842.88,844.66,193.533340,33.45,1.0089,218,0,14.012,2.01241,4.21,52690,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,1111608.250000,333256.312500,51604.367188,4284.399902,1354.666626,1134.333374
11:05:47,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.994,1331.20,17.60,18.17,18.79,842.88,844.51,192.449997,33.38,1.0088,218,0,14.011,2.02231,4.21,52698,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1111932.375000,333354.437500,51623.500000,4285.600098,1354.666626,1134.333374
11:06:17,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.992,1332.19,17.57,18.11,18.81,842.60,844.38,189.699997,33.35,1.0088,218,0,14.012,2.01762,4.21,52706,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1112335.875000,333481.343750,51636.832031,4286.799805,1354.666626,1134.333374
11:06:47,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.993,1333.19,17.55,18.08,18.74,842.84,844.67,198.866669,33.44,1.0092,218,0,14.011,2.00826,4.21,52714,1.300000,3.666667,5.033333,1.300000,3.666667,5.033333,1112751.125000,333608.937500,51667.234375,4292.866699,1356.400024,1136.066650
11:07:17,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.992,1334.19,17.51,18.06,18.72,842.51,844.52,194.066666,33.44,1.0092,218,0,14.012,2.01423,4.21,52721,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1113212.625000,333746.187500,51685.898438,4294.266602,1356.400024,1136.066650
11:07:47,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.991,1335.18,17.50,18.05,18.68,842.78,844.60,199.816666,33.44,1.0093,218,0,14.011,1.99815,4.21,52729,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,1113654.375000,333880.500000,51694.300781,4294.799805,1356.400024,1136.066650
11:08:17,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.994,1336.18,17.46,18.01,18.68,842.94,844.68,187.716660,33.50,1.0095,218,0,14.010,2.01788,4.21,52736,1.066667,1.700000,3.233333,1.066667,1.700000,3.233333,1113977.750000,333976.468750,51702.566406,4299.200195,1358.133301,1137.800049
11:08:47,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.992,1337.18,17.45,17.96,18.63,842.73,844.63,196.399994,33.39,1.0095,218,0,14.010,2.00852,4.21,52743,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,1114324.500000,334081.718750,51716.566406,4300.200195,1358.866699,1138.533325
11:09:17,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.993,1338.17,17.42,17.88,18.66,842.98,844.79,195.733337,33.46,1.0098,218,0,14.009,2.00878,4.21,52750,1.333333,1.933333,2.766667,1.333333,1.933333,2.766667,1114672.375000,334190.625000,51731.300781,4301.200195,1359.866699,1139.533325
11:09:47,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.990,1339.17,17.39,17.86,18.60,842.90,844.74,193.800003,33.50,1.0099,217,0,14.008,2.00540,4.21,52757,1.733333,2.733333,3.400000,1.733333,2.733333,3.400000,1115133.000000,334321.968750,51748.035156,4302.466797,1361.133301,1139.533325
11:10:17,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.995,1340.16,17.37,17.82,18.57,842.93,844.82,198.750000,33.49,1.0100,217,0,14.034,2.02257,4.21,52764,1.133333,1.900000,2.133333,1.133333,1.900000,2.133333,1115505.750000,334435.875000,51759.300781,4302.933105,1361.599976,1139.533325
11:10:47,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.995,1341.16,17.34,17.80,18.56,843.02,844.96,195.250000,33.57,1.0103,217,0,14.035,2.01475,4.21,52770,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,1115842.500000,334541.687500,51768.832031,4303.533203,1361.599976,1139.533325
11:11:17,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.992,1342.16,17.32,17.76,18.53,842.92,844.73,192.383331,33.56,1.0101,217,0,14.035,2.01606,4.21,52777,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1116195.875000,334643.125000,51779.832031,4307.600098,1361.599976,1139.533325
11:11:47,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.994,1343.15,17.30,17.71,18.52,842.82,844.84,194.566666,33.63,1.0103,217,0,14.036,2.01345,4.21,52783,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1116499.250000,334728.968750,51792.765625,4308.200195,1361.599976,1139.533325
11:12:17,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.994,1344.15,17.27,17.64,18.52,843.04,844.97,196.266663,33.73,1.0106,217,0,14.035,2.00852,4.21,52790,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1116871.750000,334841.875000,51804.699219,4308.200195,1361.599976,1139.533325
11:12:47,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.992,1345.15,17.24,17.66,18.48,842.91,844.82,194.966660,33.70,1.0105,217,0,14.034,2.01397,4.21,52796,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1117231.000000,334955.625000,51821.898438,4308.200195,1361.599976,1139.533325
11:13:17,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.994,1346.14,17.22,17.63,18.41,843.13,844.95,192.449997,33.79,1.0107,217,0,14.033,2.01814,4.21,52802,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1117553.750000,335055.281250,51840.632813,4308.200195,1361.599976,1139.533325
11:13:47,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.989,1347.14,17.19,17.57,18.41,842.90,844.95,192.899994,33.84,1.0108,217,0,14.032,2.01866,4.21,52808,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,1117939.000000,335170.062500,51862.167969,4309.933105,1361.599976,1139.533325
11:14:17,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.990,1348.13,17.17,17.55,18.40,843.03,844.98,193.899994,33.69,1.0109,217,0,14.033,2.01059,4.21,52813,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,1118347.375000,335292.125000,51879.566406,4309.933105,1361.599976,1139.533325
11:14:47,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.993,1349.13,17.13,17.49,18.39,843.05,844.97,195.033340,33.89,1.0111,217,0,14.033,2.01033,4.21,52819,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,1118808.875000,335422.812500,51897.765625,4310.799805,1361.599976,1139.533325
11:15:17,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.988,1350.12,17.12,17.42,18.33,843.00,845.07,192.300003,33.92,1.0112,217,0,14.030,2.01736,4.21,52825,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1119252.875000,335559.687500,51920.035156,4311.666504,1361.599976,1139.533325
11:15:47,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.991,1351.12,17.08,17.39,18.30,843.08,845.08,195.166672,33.96,1.0114,217,0,14.031,2.01345,4.21,52830,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,1119706.625000,335693.281250,51939.765625,4311.666504,1361.599976,1139.533325
11:16:17,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.989,1352.11,17.06,17.39,18.25,843.01,845.08,192.533340,34.00,1.0114,217,0,14.030,2.01501,4.21,52836,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1120097.125000,335813.375000,51964.765625,4312.666504,1361.599976,1139.533325
11:16:47,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.988,1353.11,17.04,17.35,18.26,842.85,845.05,196.216660,34.03,1.0115,216,0,14.031,2.00514,4.21,52841,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,1120470.375000,335927.343750,51981.500000,4313.399902,1361.599976,1139.533325
11:17:17,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.993,1354.10,17.02,17.35,18.23,843.10,845.34,198.383331,34.08,1.0119,216,0,14.059,2.01397,4.21,52846,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1120852.125000,336040.187500,51989.500000,4314.666504,1361.599976,1139.533325
11:17:47,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.994,1355.10,17.00,17.27,18.23,843.10,845.30,196.283340,34.49,1.0119,216,0,14.057,2.00981,4.21,52851,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1121309.625000,336183.343750,52003.566406,4315.066895,1361.599976,1139.533325
11:18:17,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.992,1356.10,16.97,17.23,18.18,843.24,845.38,193.199997,34.20,1.0121,216,0,14.057,2.01710,4.21,52856,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,1121740.250000,336315.281250,52030.832031,4316.600098,1361.599976,1139.533325
11:18:47,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.994,1357.09,16.95,17.22,18.18,843.19,845.33,196.666672,34.23,1.0121,216,0,14.056,2.01501,4.21,52861,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1122202.250000,336456.406250,52055.035156,4316.866699,1361.599976,1139.533325
11:19:17,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.992,1358.09,16.93,17.20,18.14,843.04,845.33,195.766663,34.28,1.0122,216,0,14.055,2.01840,4.21,52866,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1122616.125000,336577.687500,52076.566406,4316.866699,1361.599976,1139.533325
11:19:47,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.992,1359.08,16.90,17.14,18.12,843.10,845.41,190.300003,34.32,1.0124,216,0,14.054,2.03093,4.21,52871,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,1123098.125000,336713.656250,52103.234375,4316.866699,1361.599976,1139.533325
11:20:17,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.992,1360.08,16.88,17.14,18.12,843.13,845.42,195.816666,34.28,1.0125,216,0,14.056,2.01892,4.21,52876,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1123499.250000,336835.625000,52122.699219,4316.866699,1361.599976,1139.533325
11:20:47,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.989,1361.08,16.86,17.10,18.07,843.19,845.44,196.483337,34.36,1.0126,216,0,14.054,2.01814,4.21,52880,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,1123910.000000,336962.906250,52138.765625,4317.866699,1361.599976,1139.533325
11:21:17,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.991,1362.07,16.84,17.04,18.05,843.30,845.66,192.100006,34.48,1.0129,216,0,14.053,2.01632,4.21,52885,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,1124436.750000,337118.937500,52165.832031,4321.266602,1361.599976,1139.533325
11:21:47,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.990,1363.07,16.81,17.03,18.04,843.44,845.63,194.133331,34.42,1.0130,216,0,14.053,2.02179,4.21,52889,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,1124936.250000,337261.656250,52191.699219,4323.466797,1361.599976,1139.533325
11:22:17,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.990,1364.06,16.79,17.02,18.00,843.29,845.64,195.316666,34.48,1.0131,215,0,14.053,2.01449,4.21,52893,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1125394.625000,337396.843750,52205.433594,4323.799805,1361.599976,1139.533325
11:22:47,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.995,1365.06,16.74,16.97,18.01,843.40,845.57,197.316666,34.46,1.0132,215,0,14.081,2.02544,4.21,52898,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,1125836.125000,337528.093750,52217.765625,4325.200195,1361.599976,1139.533325
11:23:17,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.993,1366.05,16.73,16.94,17.97,843.22,845.65,197.383331,34.65,1.0133,215,0,14.081,2.01996,4.21,52902,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1126393.500000,337696.781250,52238.832031,4325.533203,1361.599976,1139.533325
11:23:47,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.992,1367.05,16.70,16.93,17.95,843.41,845.70,199.066666,34.63,1.0134,215,0,14.080,2.00722,4.21,52906,1.633333,3.433333,4.933333,1.633333,3.433333,4.933333,1126827.250000,337833.156250,52278.898438,4328.000000,1363.199951,1141.133301
11:24:17,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.991,1368.05,16.68,16.88,17.90,843.33,845.78,195.383331,34.41,1.0136,215,0,14.078,2.02623,4.21,52910,2.000000,2.800000,4.666667,2.000000,2.800000,4.666667,1127287.500000,337964.375000,52307.566406,4331.200195,1365.533325,1143.466675
11:24:47,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.992,1369.04,16.66,16.85,17.92,843.39,845.76,195.083328,34.74,1.0137,215,0,14.078,2.01892,4.21,52914,1.800000,3.200000,4.166667,1.800000,3.200000,4.166667,1127735.500000,338091.500000,52329.101563,4334.866699,1366.800049,1144.733276
11:25:17,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.991,1370.04,16.64,16.81,17.86,843.40,845.56,194.550003,34.80,1.0135,215,0,14.078,2.01684,4.21,52918,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1128173.125000,338224.593750,52347.167969,4338.000000,1366.800049,1144.733276
11:25:47,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.992,1371.03,16.63,16.79,17.84,843.30,845.79,194.616669,34.86,1.0138,215,0,14.077,2.02075,4.21,52922,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1128628.000000,338362.687500,52366.898438,4339.399902,1366.800049,1144.733276
11:26:17,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.990,1372.03,16.61,16.77,17.86,843.48,845.85,192.550003,34.90,1.0139,215,0,14.078,2.01397,4.21,52926,2.066667,3.133333,3.766667,2.066667,3.133333,3.766667,1129091.500000,338503.406250,52391.167969,4341.733398,1367.666626,1145.599976
11:26:47,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.992,1373.03,16.60,16.72,17.78,843.49,845.87,191.166672,34.96,1.0140,215,0,14.077,2.02492,4.21,52929,2.066667,3.566667,5.033333,2.066667,3.566667,5.033333,1129575.500000,338647.187500,52419.898438,4344.133301,1369.866699,1146.466675
11:27:17,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.990,1374.02,16.56,16.70,17.78,843.34,845.90,199.333328,35.03,1.0142,215,0,14.076,2.01606,4.21,52933,2.300000,2.800000,3.133333,2.300000,2.800000,3.133333,1130038.000000,338790.875000,52443.765625,4344.533203,1370.266724,1146.466675
11:27:47,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.992,1375.02,16.55,16.69,17.76,843.48,845.85,190.183334,35.09,1.0141,215,0,14.076,2.02753,4.21,52937,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1130446.125000,338917.562500,52469.898438,4344.533203,1370.266724,1146.466675
11:28:17,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.991,1376.01,16.52,16.64,17.75,843.48,845.96,195.433334,35.17,1.0144,215,0,14.074,2.01554,4.21,52940,2.600000,4.200000,5.400000,2.600000,4.200000,5.400000,1131019.125000,339086.125000,52501.500000,4346.466797,1371.666626,1147.866699
11:28:47,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.990,1377.01,16.51,16.61,17.72,843.43,845.97,194.466660,35.18,1.0144,215,0,14.075,2.02048,4.21,52943,2.966667,4.933333,5.100000,2.966667,4.933333,5.100000,1131602.875000,339268.375000,52536.898438,4348.000000,1372.000000,1148.199951
11:29:17,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.991,1378.00,16.49,16.59,17.70,843.46,845.89,191.899994,35.18,1.0144,215,0,14.076,2.02101,4.21,52947,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1132100.250000,339418.937500,52567.566406,4348.000000,1372.000000,1148.199951
11:29:47,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.988,1379.00,16.47,16.56,17.72,843.49,845.86,193.600006,35.27,1.0144,214,0,14.075,2.01814,4.21,52950,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1132651.500000,339582.531250,52593.765625,4349.533203,1372.000000,1148.199951
11:30:17,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.994,1379.99,16.45,16.53,17.68,843.42,845.87,191.716660,35.29,1.0145,214,0,14.103,2.02727,4.21,52954,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1133127.500000,339717.312500,52604.832031,4349.733398,1372.000000,1148.199951
11:30:47,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.994,1380.99,16.44,16.49,17.63,843.47,846.02,198.116669,35.37,1.0147,214,0,14.103,2.01658,4.21,52957,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,1133706.125000,339897.718750,52641.035156,4349.733398,1372.000000,1148.199951
11:31:17,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.994,1381.99,16.41,16.49,17.65,843.40,846.00,195.066666,35.36,1.0148,214,0,14.099,2.01996,4.14,52956,2.166667,3.700000,3.700000,2.166667,3.700000,3.700000,1134233.750000,340052.062500,52674.167969,4349.733398,1372.000000,1148.199951
11:31:47,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.993,1382.98,16.40,16.32,17.65,843.51,846.09,196.266663,35.43,1.0150,214,0,14.096,2.01684,4.14,52940,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1134692.375000,340195.093750,52692.699219,4349.733398,1372.000000,1148.199951
11:32:17,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.991,1383.98,16.37,16.14,17.61,843.38,846.35,195.166672,35.38,1.0154,214,0,14.093,2.01970,4.14,52925,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1135188.250000,340354.406250,52708.566406,4350.733398,1372.000000,1148.199951
11:32:47,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.990,1384.97,16.33,15.97,17.59,843.31,846.59,198.500000,35.44,1.0158,213,0,14.091,2.01501,4.13,52910,2.100000,3.166667,4.433333,2.100000,3.166667,4.433333,1135711.500000,340513.281250,52726.433594,4353.933105,1373.666626,1149.866699
11:33:17,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,1.990,1385.97,16.31,15.88,17.52,843.34,846.64,194.833328,35.48,1.0159,212,0,14.104,2.02075,4.13,52894,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,1136392.250000,340719.843750,52768.832031,4357.266602,1373.666626,1149.866699
11:33:47,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.995,1386.97,16.26,15.73,17.50,843.30,846.68,196.116669,35.50,1.0162,212,0,14.133,2.03276,4.13,52879,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,1136944.375000,340881.843750,52802.898438,4359.933105,1373.666626,1149.866699
11:34:17,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.994,1387.96,16.22,15.62,17.47,843.39,846.71,195.883331,35.62,1.0164,212,0,14.131,2.02805,4.13,52864,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,1137381.375000,341013.375000,52826.234375,4360.000000,1373.666626,1149.866699
11:34:47,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,1.995,1388.96,16.21,15.53,17.48,843.31,846.92,192.083328,35.73,1.0166,212,0,14.129,2.02727,4.12,52848,3.933333,5.700000,7.100000,3.933333,5.700000,7.100000,1138189.125000,341243.687500,52865.500000,4363.200195,1375.400024,1151.599976
11:35:17,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.994,1389.96,16.17,15.45,17.42,843.46,846.96,194.883331,35.78,1.0168,212,0,14.129,2.02675,4.13,52833,2.333333,4.033333,4.033333,2.333333,4.033333,4.033333,1138732.625000,341397.437500,52899.964844,4364.533203,1375.400024,1151.599976
11:35:47,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.991,1390.95,16.13,15.36,17.36,843.39,846.89,198.116669,35.80,1.0169,212,0,14.127,2.02101,4.12,52818,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,1139186.875000,341535.218750,52931.632813,4367.000000,1375.400024,1151.599976
11:36:17,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.991,1391.95,16.09,15.31,17.34,843.18,846.83,192.750000,35.92,1.0170,212,0,14.125,2.02596,4.12,52802,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1139783.250000,341715.875000,52960.632813,4368.666504,1375.400024,1151.599976
11:36:47,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.991,1392.94,16.07,15.24,17.32,843.29,847.04,195.100006,35.92,1.0173,212,0,14.125,2.02779,4.12,52787,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1140222.250000,341853.437500,52983.167969,4368.666504,1375.400024,1151.599976
11:37:17,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.990,1393.94,16.04,15.17,17.32,843.35,847.20,196.333328,36.03,1.0176,212,0,14.124,2.02753,4.12,52772,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1140778.875000,342017.437500,53013.167969,4370.866699,1375.400024,1151.599976
11:37:47,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.988,1394.93,16.02,15.12,17.29,843.23,847.14,198.100006,36.05,1.0176,211,0,14.125,2.01970,4.12,52756,2.900000,4.266667,5.400000,2.900000,4.266667,5.400000,1141396.875000,342196.968750,53044.101563,4374.066895,1376.800049,1153.000000
11:38:17,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.993,1395.93,15.98,15.05,17.21,843.29,847.27,198.633331,36.04,1.0179,211,0,14.153,2.02231,4.11,52741,2.533333,3.700000,3.933333,2.533333,3.700000,3.933333,1141918.125000,342348.687500,53072.367188,4376.266602,1377.133301,1153.333374
11:38:47,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.990,1396.92,15.95,14.99,17.16,843.27,847.24,197.600006,36.10,1.0180,211,0,14.150,2.03067,4.12,52725,2.866667,4.933333,4.933333,2.866667,4.933333,4.933333,1142436.625000,342510.781250,53108.832031,4381.799805,1377.133301,1153.333374
11:39:17,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.990,1397.92,15.93,14.95,17.20,843.19,847.28,200.316666,36.16,1.0181,211,0,14.149,2.02623,4.12,52710,1.533333,3.633333,3.633333,1.533333,3.633333,3.633333,1142862.625000,342639.875000,53128.832031,4386.133301,1377.133301,1153.333374
11:39:47,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.991,1398.91,15.90,14.92,17.12,843.14,847.20,196.399994,36.19,1.0181,211,0,14.150,2.02101,4.12,52694,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,1143422.000000,342811.656250,53148.632813,4387.666504,1377.133301,1153.333374
11:40:17,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.991,1399.91,15.87,14.92,17.09,843.29,847.38,198.283340,36.32,1.0184,211,0,14.149,2.02048,4.11,52679,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,1144026.750000,342996.625000,53178.699219,4391.399902,1377.133301,1153.333374
11:40:47,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.989,1400.90,15.83,14.82,17.07,843.08,847.27,197.600006,36.42,1.0184,210,0,14.147,2.01710,4.11,52664,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,1144558.875000,343155.531250,53208.832031,4394.533203,1377.133301,1153.333374
11:41:17,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.994,1401.90,15.80,14.79,17.05,843.14,847.37,198.350006,36.47,1.0186,210,0,14.178,2.02596,4.11,52648,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1145118.125000,343327.531250,53236.433594,4396.333496,1377.133301,1153.333374
11:41:47,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.995,1402.90,15.77,14.75,17.03,843.33,847.32,193.899994,36.55,1.0187,210,0,14.177,2.03381,4.11,52633,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,1145666.125000,343498.375000,53264.167969,4398.866699,1377.133301,1153.333374
11:42:17,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.992,1403.90,15.76,14.71,17.00,843.21,847.46,197.716660,36.54,1.0189,210,0,14.177,2.03093,4.11,52617,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,1146265.375000,343680.625000,53296.101563,4399.799805,1377.133301,1153.333374
11:42:47,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.992,1404.89,15.73,14.72,16.98,843.24,847.24,199.149994,36.65,1.0187,210,0,14.177,2.02518,4.11,52602,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1146824.250000,343845.437500,53322.101563,4400.666504,1377.133301,1153.333374
11:43:17,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.994,1405.89,15.71,14.68,16.93,843.30,847.36,195.866669,36.71,1.0189,210,0,14.177,2.03119,4.11,52587,3.366667,5.166667,5.166667,3.366667,5.166667,5.166667,1147462.125000,344042.187500,53350.367188,4404.266602,1377.133301,1153.333374
11:43:47,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.993,1406.88,15.68,14.61,16.92,843.36,847.41,192.833328,36.81,1.0191,210,0,14.176,2.02988,4.11,52571,2.033333,4.066667,4.133333,2.033333,4.066667,4.133333,1147950.375000,344190.781250,53383.632813,4407.600098,1377.266724,1153.333374
11:44:17,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.992,1407.88,15.65,14.61,16.90,843.28,847.45,198.399994,36.84,1.0193,210,0,14.176,2.02649,4.10,52555,2.633333,4.266667,5.066667,2.633333,4.266667,5.066667,1148546.125000,344363.812500,53413.433594,4410.666504,1378.866699,1153.333374
11:44:47,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.992,1408.88,15.62,14.56,16.86,843.29,847.43,194.233337,36.90,1.0193,210,0,14.174,2.02988,4.11,52540,2.866667,4.400000,4.400000,2.866667,4.400000,4.400000,1149147.750000,344539.875000,53443.632813,4412.399902,1378.866699,1153.333374
11:45:17,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.994,1409.87,15.60,14.56,16.81,843.24,847.46,195.383331,36.96,1.0194,210,0,14.173,2.02832,4.10,52525,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1149737.125000,344716.968750,53464.898438,4414.066895,1378.866699,1153.333374
11:45:47,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.993,1410.87,15.58,14.50,16.81,843.38,847.47,198.166672,37.05,1.0195,210,0,14.173,2.02544,4.10,52509,2.866667,4.700000,6.000000,2.866667,4.700000,6.000000,1150351.500000,344901.468750,53495.367188,4418.866699,1380.599976,1155.066650
11:46:17,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.991,1411.87,15.57,14.49,16.81,843.33,847.54,196.149994,37.09,1.0196,210,0,14.173,2.03172,4.10,52494,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,1150916.125000,345060.343750,53535.167969,4420.333496,1380.599976,1155.066650
11:46:47,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.990,1412.86,15.53,14.43,16.75,843.31,847.62,197.316666,37.12,1.0199,210,0,14.171,2.03276,4.10,52478,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,1151409.250000,345211.031250,53565.367188,4422.600098,1380.599976,1155.066650
11:47:17,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.991,1413.86,15.52,14.41,16.77,843.37,847.62,194.600006,37.19,1.0199,210,0,14.172,2.03329,4.10,52463,3.000000,4.833333,5.966667,3.000000,4.833333,5.966667,1152024.000000,345408.187500,53595.300781,4425.933105,1381.733276,1156.199951
11:47:47,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.990,1414.85,15.50,14.37,16.74,843.53,847.68,193.366669,37.27,1.0201,210,0,14.171,2.03433,4.09,52447,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,1152589.875000,345587.656250,53628.964844,4427.866699,1382.533325,1157.000000
11:48:17,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.988,1415.84,15.47,14.36,16.72,843.22,847.45,201.149994,37.11,1.0199,209,0,14.170,2.02205,4.09,52432,2.633333,4.433333,5.500000,2.633333,4.433333,5.500000,1153144.750000,345757.062500,53659.566406,4432.466797,1384.066650,1158.533325
11:48:47,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.993,1416.84,15.46,14.31,16.69,843.46,847.76,198.649994,37.28,1.0203,209,0,14.202,2.03250,4.10,52416,1.466667,4.100000,4.500000,1.466667,4.100000,4.500000,1153637.500000,345899.468750,53701.367188,4435.600098,1384.466675,1158.933350
11:49:17,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.993,1417.84,15.44,14.31,16.71,843.33,847.62,198.016663,37.32,1.0202,209,0,14.202,2.02832,4.10,52401,2.533333,4.333333,6.733333,2.533333,4.333333,6.733333,1154188.000000,346065.562500,53727.632813,4442.866699,1387.533325,1162.000000
11:49:47,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.994,1418.83,15.42,14.30,16.66,843.42,847.71,194.766663,37.41,1.0204,209,0,14.201,2.03643,4.10,52386,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1154773.125000,346241.687500,53753.367188,4443.799805,1387.533325,1162.000000
11:50:17,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.993,1419.83,15.39,14.27,16.64,843.56,847.75,196.899994,37.43,1.0205,209,0,14.201,2.03512,4.10,52370,2.900000,4.400000,6.066667,2.900000,4.400000,6.066667,1155377.750000,346420.562500,53781.765625,4447.733398,1390.000000,1163.400024
11:50:47,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.991,1420.83,15.37,14.24,16.64,843.35,847.72,200.583328,37.50,1.0206,209,0,14.206,2.02623,4.21,52360,2.766667,5.366667,5.966667,2.766667,5.366667,5.966667,1155973.875000,346603.718750,53818.898438,4453.066895,1391.000000,1163.733276
11:51:17,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.992,1421.82,15.35,14.49,16.63,843.54,847.44,194.050003,37.54,1.0203,209,0,14.212,2.03748,4.21,52376,1.633333,4.366667,4.366667,1.633333,4.366667,4.366667,1156426.125000,346750.656250,53856.964844,4456.933105,1391.000000,1163.733276
11:51:47,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.995,1422.82,15.36,14.77,16.61,843.53,847.01,197.649994,37.58,1.0197,209,0,14.218,2.03433,4.21,52392,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,1157027.375000,346929.906250,53883.964844,4457.000000,1391.000000,1163.733276
11:52:17,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.996,1423.82,15.36,15.00,16.60,843.59,846.78,193.033340,37.66,1.0195,209,0,14.218,2.04089,4.21,52406,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,1157775.625000,347151.593750,53920.035156,4457.000000,1391.000000,1163.733276
11:52:47,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.997,1424.82,15.37,15.19,16.59,843.67,846.59,199.966660,37.61,1.0192,209,0,14.219,2.03198,4.21,52420,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1158397.375000,347348.218750,53957.898438,4457.133301,1391.000000,1163.733276
11:53:17,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.996,1425.81,15.38,15.35,16.64,843.50,846.38,197.283340,37.56,1.0189,209,0,14.222,2.03093,4.21,52433,2.766667,4.800000,4.800000,2.766667,4.800000,4.800000,1158913.625000,347510.937500,53996.898438,4460.866699,1391.000000,1163.733276
11:53:47,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.998,1426.81,15.38,15.44,16.60,843.58,846.12,197.566666,37.50,1.0186,209,0,14.224,2.03433,4.21,52446,2.766667,5.366667,5.900000,2.766667,5.366667,5.900000,1159513.375000,347698.468750,54040.464844,4464.066895,1391.533325,1164.266724
11:54:17,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.999,1427.81,15.40,15.54,16.66,843.66,846.07,195.983337,37.53,1.0185,209,0,14.226,2.03931,4.21,52459,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1160186.375000,347901.968750,54077.132813,4465.066895,1391.533325,1164.266724
11:54:47,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,2.000,1428.81,15.39,15.61,16.61,843.72,845.99,194.050003,37.48,1.0184,209,0,14.226,2.03931,4.21,52471,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,1160906.375000,348109.968750,54116.800781,4465.799805,1391.533325,1164.266724
11:55:17,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,2.000,1429.81,15.39,15.67,16.63,843.56,845.89,196.383331,37.46,1.0183,209,0,14.227,2.04010,4.21,52483,3.800000,5.900000,5.900000,3.800000,5.900000,5.900000,1161598.625000,348322.687500,54156.199219,4468.733398,1391.533325,1164.266724
11:55:47,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,2.001,1430.81,15.41,15.74,16.61,843.79,845.89,195.983337,37.44,1.0182,209,0,14.226,2.04404,4.21,52494,2.300000,4.833333,5.100000,2.300000,4.833333,5.100000,1162127.750000,348477.531250,54194.464844,4472.933105,1391.866699,1164.266724
11:56:17,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,2.002,1431.81,15.40,15.78,16.64,843.69,845.81,199.066666,37.48,1.0182,209,0,14.229,2.03800,4.21,52506,2.000000,3.533333,4.366667,2.000000,3.533333,4.366667,1162613.875000,348625.875000,54216.464844,4477.799805,1393.266724,1164.266724
11:56:47,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,2.001,1432.82,15.40,15.78,16.64,843.71,845.91,197.333328,37.46,1.0183,209,0,14.229,2.04010,4.21,52517,2.800000,4.066667,4.500000,2.800000,4.066667,4.500000,1163206.250000,348800.937500,54246.132813,4481.533203,1394.133301,1164.266724
11:57:17,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,2.000,1433.82,15.41,15.81,16.67,843.79,845.78,194.783340,37.45,1.0181,209,0,14.229,2.04404,4.21,52528,2.566667,3.733333,4.166667,2.566667,3.733333,4.166667,1163785.250000,348974.406250,54271.667969,4482.399902,1395.000000,1164.266724
11:57:47,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,2.001,1434.82,15.40,15.83,16.65,843.79,845.78,200.533340,37.40,1.0181,209,0,14.228,2.03486,4.21,52539,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1164497.125000,349188.718750,54298.800781,4482.399902,1395.000000,1164.266724
11:58:17,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,2.002,1435.82,15.39,15.84,16.63,843.80,845.81,197.833328,37.46,1.0182,209,0,14.228,2.02936,4.21,52549,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,1165125.625000,349382.531250,54327.199219,4482.399902,1395.000000,1164.266724
11:58:47,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,2.001,1436.82,15.40,15.83,16.67,843.74,845.73,196.949997,37.38,1.0181,209,0,14.229,2.03669,4.21,52560,2.666667,5.400000,6.766667,2.666667,5.400000,6.766667,1165778.625000,349579.468750,54363.265625,4488.266602,1397.533325,1164.266724
11:59:17,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,2.002,1437.82,15.39,15.82,16.66,843.74,845.73,198.449997,37.44,1.0181,209,0,14.227,2.03617,4.21,52570,3.000000,4.400000,5.866667,3.000000,4.400000,5.866667,1166414.875000,349771.656250,54402.199219,4490.666504,1399.466675,1165.266724
11:59:47,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,2.001,1438.82,15.38,15.84,16.64,843.72,845.73,196.183334,37.42,1.0181,209,0,14.229,2.03015,4.21,52580,3.000000,4.833333,5.633333,3.000000,4.833333,5.633333,1167024.250000,349957.906250,54448.867188,4492.866699,1400.266724,1166.066650
12:00:17,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,2.001,1439.82,15.39,15.85,16.63,843.80,845.84,197.066666,37.60,1.0182,209,0,14.228,2.03957,4.21,52590,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,1167532.625000,350103.437500,54478.265625,4492.866699,1400.266724,1166.066650
12:00:47,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,2.002,1440.82,15.37,15.88,16.64,843.72,845.79,199.183334,37.47,1.0182,209,0,14.228,2.03879,4.21,52600,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1168131.500000,350287.531250,54511.800781,4492.866699,1400.266724,1166.066650
12:01:17,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,2.000,1441.82,15.38,15.81,16.64,843.64,845.73,197.783340,37.37,1.0181,209,0,14.227,2.03145,4.21,52609,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1168732.125000,350468.125000,54549.000000,4493.933105,1400.266724,1166.066650
12:01:47,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.998,1442.82,15.37,15.81,16.61,843.69,845.68,201.333328,37.34,1.0181,209,0,14.226,2.02779,4.21,52618,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1169348.250000,350653.156250,54585.535156,4494.600098,1400.266724,1166.066650
12:02:17,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.999,1443.82,15.35,15.86,16.63,843.64,845.58,200.699997,37.36,1.0181,209,0,14.226,2.03041,4.21,52627,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1169865.500000,350812.875000,54616.199219,4494.600098,1400.266724,1166.066650
12:02:47,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.997,1444.82,15.34,15.80,16.61,843.57,845.71,198.633331,37.37,1.0183,209,0,14.227,2.02910,4.21,52636,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1170423.500000,350981.500000,54641.000000,4496.399902,1400.266724,1166.066650
12:03:17,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.997,1445.81,15.32,15.79,16.58,843.49,845.64,193.833328,37.38,1.0183,209,0,14.226,2.04325,4.21,52645,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1171052.375000,351170.625000,54679.000000,4499.266602,1400.266724,1166.066650
12:03:47,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.999,1446.81,15.31,15.77,16.58,843.66,845.62,194.583328,37.42,1.0183,209,0,14.227,2.03695,4.21,52654,3.000000,5.033333,5.400000,3.000000,5.033333,5.400000,1171683.750000,351359.156250,54717.199219,4502.866699,1400.800049,1166.599976
12:04:17,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.998,1447.81,15.31,15.76,16.57,843.58,845.64,195.300003,37.43,1.0183,209,0,14.226,2.02910,4.21,52662,2.200000,3.700000,4.900000,2.200000,3.700000,4.900000,1172195.250000,351510.781250,54749.867188,4504.933105,1402.000000,1167.800049
12:04:47,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.999,1448.81,15.28,15.70,16.55,843.64,845.57,195.183334,37.46,1.0183,209,0,14.227,2.03617,4.21,52670,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,1172926.000000,351721.375000,54788.000000,4507.333496,1402.000000,1167.800049
12:05:17,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.999,1449.81,15.26,15.68,16.51,843.59,845.65,199.000000,37.52,1.0185,209,0,14.226,2.03067,4.21,52679,2.900000,4.366667,5.433333,2.900000,4.366667,5.433333,1173491.750000,351896.187500,54818.398438,4510.266602,1403.333374,1169.133301
12:05:47,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.998,1450.81,15.26,15.65,16.52,843.54,845.67,196.500000,37.42,1.0185,209,0,14.226,2.04167,4.21,52687,3.000000,5.133333,5.500000,3.000000,5.133333,5.500000,1174110.500000,352087.156250,54855.132813,4513.533203,1403.733276,1169.533325
12:06:17,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.997,1451.81,15.23,15.63,16.51,843.56,845.57,197.366669,37.50,1.0185,209,0,14.225,2.03433,4.21,52694,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1174669.375000,352262.343750,54893.800781,4515.399902,1403.733276,1169.533325
12:06:47,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.997,1452.81,15.22,15.61,16.51,843.52,845.60,197.050003,37.56,1.0186,209,0,14.226,2.02675,4.21,52702,3.033333,4.800000,5.333333,3.033333,4.800000,5.333333,1175314.250000,352458.656250,54927.601563,4517.733398,1404.466675,1170.266724
12:07:17,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.996,1453.81,15.21,15.57,16.48,843.44,845.55,195.566666,37.55,1.0185,209,0,14.224,2.03826,4.21,52710,2.566667,4.233333,6.433333,2.566667,4.233333,6.433333,1175886.625000,352632.062500,54965.800781,4520.933105,1407.199951,1173.000000
12:07:47,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.996,1454.80,15.19,15.59,16.47,843.47,845.61,194.183334,37.58,1.0187,209,0,14.225,2.03381,4.21,52717,2.000000,4.166667,4.166667,2.000000,4.166667,4.166667,1176369.375000,352785.875000,54988.867188,4525.266602,1407.199951,1173.000000
12:08:17,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.998,1455.80,15.16,15.54,16.44,843.37,845.56,195.416672,37.60,1.0187,209,0,14.224,2.03329,4.21,52724,2.766667,4.400000,6.566667,2.766667,4.400000,6.566667,1176928.125000,352962.437500,55021.667969,4529.066895,1410.599976,1174.733276
12:08:47,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.997,1456.80,15.15,15.52,16.43,843.48,845.56,198.949997,37.62,1.0188,209,0,14.224,2.02388,4.21,52731,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,1177593.375000,353155.625000,55052.066406,4529.066895,1410.599976,1174.733276
12:09:17,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.996,1457.80,15.14,15.48,16.42,843.51,845.59,197.500000,37.69,1.0188,209,0,14.223,2.03329,4.21,52738,2.466667,3.600000,3.700000,2.466667,3.600000,3.700000,1178153.750000,353323.218750,55080.332031,4529.266602,1410.800049,1174.933350
12:09:47,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.996,1458.80,15.12,15.45,16.42,843.41,845.56,193.783340,37.83,1.0189,209,0,14.222,2.03957,4.21,52745,2.400000,3.400000,4.433333,2.400000,3.400000,4.433333,1178698.875000,353486.500000,55101.535156,4530.933105,1412.333374,1176.466675
12:10:17,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.996,1459.80,15.11,15.44,16.39,843.46,845.70,197.333328,37.87,1.0191,209,0,14.218,2.03433,4.21,52752,3.133333,5.966667,5.966667,3.133333,5.966667,5.966667,1179363.500000,353685.093750,55143.933594,4535.066895,1412.333374,1176.466675
12:10:47,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.991,1460.79,15.09,15.39,16.36,843.44,845.59,197.750000,37.86,1.0190,209,0,14.222,2.03250,4.21,52759,2.766667,4.966667,4.966667,2.766667,4.966667,4.966667,1179956.250000,353865.062500,55185.265625,4538.533203,1412.333374,1176.466675
12:11:17,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.993,1461.79,15.07,15.39,16.33,843.39,845.63,196.083328,37.94,1.0191,209,0,14.221,2.03093,4.21,52765,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,1180520.125000,354041.468750,55227.601563,4541.866699,1412.333374,1176.466675
12:11:47,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.993,1462.78,15.05,15.35,16.33,843.43,845.63,198.483337,37.97,1.0192,209,0,14.222,2.03224,4.21,52772,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,1181076.375000,354213.093750,55258.332031,4544.666504,1412.333374,1176.466675
12:12:17,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.994,1463.78,15.03,15.36,16.33,843.46,845.73,198.600006,38.01,1.0194,209,0,14.219,2.02858,4.21,52778,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,1181754.625000,354425.343750,55310.601563,4544.666504,1412.333374,1176.466675
12:12:47,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.993,1464.78,15.03,15.33,16.26,843.24,845.42,203.316666,38.04,1.0190,209,0,14.218,2.01840,4.21,52784,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1182363.500000,354611.093750,55349.398438,4547.399902,1412.333374,1176.466675
12:13:17,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.992,1465.77,15.00,15.28,16.25,843.38,845.74,195.649994,38.02,1.0195,209,0,14.219,2.02701,4.21,52790,2.233333,4.666667,5.500000,2.233333,4.666667,5.500000,1182922.750000,354776.531250,55383.000000,4550.799805,1413.266724,1177.400024
12:13:47,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.992,1466.77,14.99,15.25,16.27,843.49,845.84,193.216660,38.10,1.0197,209,0,14.218,2.03381,4.21,52796,2.766667,5.233333,7.000000,2.766667,5.233333,7.000000,1183496.250000,354952.125000,55438.566406,4554.666504,1415.466675,1179.599976
12:14:17,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.992,1467.77,14.97,15.22,16.22,843.39,845.61,195.033340,38.16,1.0195,209,0,14.217,2.02649,4.21,52802,2.966667,4.033333,4.333333,2.966667,4.033333,4.333333,1184050.250000,355123.656250,55475.199219,4555.333496,1415.866699,1180.000000
12:14:47,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.991,1468.76,14.96,15.19,16.21,843.47,845.82,194.633331,38.19,1.0198,209,0,14.218,2.03538,4.21,52808,3.300000,4.966667,6.566667,3.300000,4.966667,6.566667,1184663.750000,355309.625000,55509.199219,4559.666504,1418.733276,1182.000000
12:15:17,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.990,1469.76,14.95,15.17,16.20,843.47,845.92,195.016663,38.31,1.0199,209,0,14.217,2.03302,4.21,52813,2.766667,3.966667,5.666667,2.766667,3.966667,5.666667,1185244.375000,355489.687500,55541.066406,4562.000000,1421.066650,1183.466675
12:15:47,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.990,1470.75,14.93,15.15,16.19,843.39,845.75,192.666672,38.24,1.0198,209,0,14.217,2.03381,4.21,52819,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1185722.000000,355636.093750,55567.800781,4562.000000,1421.066650,1183.466675
12:16:17,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.989,1471.75,14.92,15.14,16.17,843.51,845.75,198.866669,38.30,1.0198,209,0,14.217,2.03093,4.21,52824,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1186189.875000,355781.062500,55592.132813,4563.000000,1421.066650,1183.466675
12:16:47,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.991,1472.74,14.90,15.13,16.16,843.54,845.91,195.616669,38.39,1.0201,209,0,14.216,2.03041,4.21,52830,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,1186879.750000,355996.781250,55639.199219,4565.533203,1421.066650,1183.466675
12:17:17,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.990,1473.74,14.89,15.06,16.15,843.62,845.91,194.383331,38.38,1.0201,208,0,14.216,2.02832,4.21,52835,3.333333,6.433333,6.433333,3.333333,6.433333,6.433333,1187623.875000,356221.718750,55686.933594,4568.333496,1421.066650,1183.466675
12:17:47,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.996,1474.73,14.88,15.06,16.13,843.62,845.91,196.216660,38.38,1.0201,208,0,14.247,2.04693,4.21,52840,3.433333,5.833333,6.666667,3.433333,5.833333,6.666667,1188350.625000,356441.468750,55732.667969,4571.666504,1422.533325,1183.466675
12:18:17,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.995,1475.73,14.85,15.03,16.10,843.52,845.91,194.133331,38.51,1.0202,208,0,14.246,2.03643,4.21,52845,4.166667,6.166667,6.366667,4.166667,6.166667,6.366667,1189098.625000,356671.937500,55768.535156,4575.933105,1422.800049,1183.466675
12:18:47,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.995,1476.73,14.84,15.02,16.08,843.60,846.12,193.766663,38.55,1.0205,208,0,14.246,2.04036,4.21,52850,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,1189785.875000,356873.343750,55797.132813,4579.666504,1422.800049,1183.466675
12:19:17,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.993,1477.73,14.83,15.00,16.08,843.53,846.02,207.116669,38.56,1.0205,208,0,14.246,2.00644,4.21,52855,3.133333,5.066667,5.733333,3.133333,5.066667,5.733333,1190385.625000,357054.312500,55838.734375,4582.399902,1423.666626,1184.333374
12:19:47,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.993,1478.72,14.80,14.95,16.07,843.69,846.10,193.916672,38.56,1.0207,208,0,14.246,2.03695,4.21,52860,3.400000,5.733333,6.600000,3.400000,5.733333,6.600000,1191024.500000,357255.031250,55885.667969,4585.066895,1424.533325,1185.199951
12:20:17,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.994,1479.72,14.79,14.91,16.08,843.62,846.03,194.350006,38.59,1.0206,208,0,14.245,2.03381,4.21,52864,4.166667,6.266667,8.300000,4.166667,6.266667,8.300000,1191759.500000,357490.875000,55932.199219,4589.000000,1426.266724,1186.933350
12:20:47,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.994,1480.72,14.79,14.88,16.02,843.56,846.08,197.300003,38.55,1.0207,208,0,14.247,2.03590,4.21,52869,3.533333,5.833333,5.833333,3.533333,5.833333,5.833333,1192405.125000,357698.218750,55976.667969,4591.000000,1426.266724,1186.933350
12:21:17,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.994,1481.71,14.78,14.86,16.02,843.67,846.00,195.466660,38.57,1.0206,208,0,14.244,2.04377,4.21,52874,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1193040.250000,357890.562500,56008.464844,4591.399902,1426.266724,1186.933350
12:21:47,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.994,1482.71,14.77,14.86,16.01,843.60,846.08,194.649994,38.64,1.0207,208,0,14.245,2.03276,4.21,52878,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1193697.125000,358092.468750,56046.464844,4591.866699,1426.266724,1186.933350
12:22:17,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.994,1483.71,14.76,14.84,16.02,843.68,846.16,198.116669,38.70,1.0209,208,0,14.244,2.03302,4.21,52882,3.433333,5.933333,5.933333,3.433333,5.933333,5.933333,1194421.625000,358310.437500,56101.332031,4593.133301,1426.266724,1186.933350
12:22:47,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.994,1484.70,14.75,14.82,16.01,843.65,846.21,197.483337,38.71,1.0210,208,0,14.245,2.02779,4.21,52887,3.700000,6.933333,7.733333,3.700000,6.933333,7.733333,1195232.875000,358548.812500,56161.667969,4597.133301,1426.866699,1187.533325
12:23:17,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.990,1485.70,14.75,14.79,15.99,843.60,846.21,201.600006,38.72,1.0210,208,0,14.241,2.02832,4.21,52891,3.233333,5.233333,6.100000,3.233333,5.233333,6.100000,1195910.250000,358755.406250,56199.265625,4600.733398,1427.933350,1188.599976
12:23:47,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.991,1486.69,14.72,14.78,15.98,843.61,846.22,193.550003,38.73,1.0211,208,0,14.242,2.03721,4.21,52895,4.100000,6.766667,7.633333,4.100000,6.766667,7.633333,1196671.125000,358990.562500,56250.199219,4603.733398,1428.800049,1189.466675
12:24:17,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.992,1487.69,14.72,14.77,15.98,843.53,846.29,200.949997,38.69,1.0212,208,0,14.242,2.01892,4.21,52899,3.600000,4.966667,6.966667,3.600000,4.966667,6.966667,1197370.125000,359200.656250,56284.734375,4606.933105,1431.066650,1191.733276
12:24:47,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.991,1488.69,14.71,14.76,15.94,843.74,846.48,197.100006,38.71,1.0214,208,0,14.240,2.03145,4.21,52903,4.733333,6.833333,7.200000,4.733333,6.833333,7.200000,1198175.750000,359447.156250,56328.398438,4610.866699,1431.466675,1192.133301
12:25:17,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,1.992,1489.68,14.70,14.72,15.96,843.72,846.23,195.283340,38.71,1.0212,208,0,14.241,2.03774,4.21,52907,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,1198992.500000,359688.687500,56378.933594,4612.066895,1431.466675,1192.133301
12:25:47,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.992,1490.68,14.70,14.68,15.94,843.98,846.46,192.850006,38.81,1.0215,208,0,14.240,2.03695,4.21,52911,3.366667,5.266667,5.966667,3.366667,5.266667,5.966667,1199694.125000,359899.406250,56430.734375,4612.799805,1432.199951,1192.866699
12:26:17,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.992,1491.67,14.69,14.69,15.94,843.90,846.61,197.283340,38.81,1.0217,208,0,14.241,2.02962,4.21,52915,3.233333,5.166667,6.766667,3.233333,5.166667,6.766667,1200440.750000,360116.562500,56466.265625,4614.733398,1434.133301,1194.800049
12:26:47,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.992,1492.67,14.67,14.63,15.94,843.91,846.56,194.916672,38.90,1.0217,208,0,14.239,2.03067,4.21,52919,3.000000,4.900000,5.933333,3.000000,4.900000,5.933333,1201063.375000,360304.625000,56508.601563,4616.666504,1435.266724,1195.933350
12:27:17,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.991,1493.67,14.67,14.63,15.88,844.04,846.51,194.183334,38.93,1.0216,208,0,14.240,2.03931,4.21,52922,3.800000,6.000000,7.000000,3.800000,6.000000,7.000000,1201751.875000,360518.937500,56549.464844,4620.466797,1436.733276,1197.400024
12:27:47,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,1.992,1494.66,14.66,14.64,15.89,844.02,846.75,196.516663,38.95,1.0219,208,0,14.240,2.03381,4.21,52926,3.833333,5.733333,6.400000,3.833333,5.733333,6.400000,1202409.500000,360725.656250,56578.601563,4626.933105,1437.599976,1197.466675
12:28:17,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.992,1495.66,14.65,14.60,15.90,844.07,846.75,195.949997,38.97,1.0220,208,0,14.240,2.03590,4.21,52929,3.833333,7.066667,9.233334,3.833333,7.066667,9.233334,1203177.125000,360962.000000,56616.867188,4636.200195,1440.133301,1199.066650
12:28:47,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.992,1496.65,14.63,14.60,15.89,843.94,846.78,194.566666,39.01,1.0221,208,0,14.238,2.03302,4.21,52933,3.800000,6.300000,6.600000,3.800000,6.300000,6.600000,1203877.125000,361177.531250,56662.867188,4638.666504,1440.599976,1199.533325
12:29:17,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.990,1497.65,14.64,14.58,15.85,844.10,846.78,196.516663,38.91,1.0221,208,0,14.240,2.02884,4.21,52936,4.933333,7.733333,9.066667,4.933333,7.733333,9.066667,1204815.500000,361463.312500,56712.535156,4643.399902,1441.866699,1200.800049
12:29:47,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.990,1498.64,14.64,14.56,15.86,844.05,846.91,196.466660,38.90,1.0222,208,0,14.239,2.03119,4.21,52940,4.666667,7.233333,7.233333,4.666667,7.233333,7.233333,1205604.750000,361706.593750,56763.667969,4650.333496,1441.866699,1200.800049
12:30:17,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.991,1499.64,14.62,14.55,15.88,844.05,846.78,195.699997,38.88,1.0221,208,0,14.239,2.03643,4.21,52943,4.733333,6.933333,8.500000,4.733333,6.933333,8.500000,1206413.125000,361953.937500,56810.667969,4657.733398,1443.599976,1202.533325
12:30:47,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,1.986,1500.63,14.62,14.51,15.86,844.05,846.97,196.383331,38.89,1.0224,207,0,14.238,2.03041,4.21,52946,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,1207164.125000,362184.093750,56848.667969,4661.466797,1443.599976,1202.533325
12:31:17,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,1.994,1501.63,14.61,14.49,15.85,844.06,847.01,198.716660,38.92,1.0224,207,0,14.267,2.04115,4.21,52950,3.600000,5.433333,6.800000,3.600000,5.433333,6.800000,1207871.375000,362400.625000,56881.867188,4665.799805,1445.266724,1204.199951
12:31:47,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,1.995,1502.63,14.61,14.47,15.83,844.11,847.01,196.316666,38.91,1.0224,207,0,14.267,2.04430,4.21,52953,4.766667,7.766667,7.800000,4.766667,7.766667,7.800000,1208788.625000,362686.031250,56940.601563,4667.600098,1445.333374,1204.266724
12:32:17,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,1.995,1503.62,14.61,14.44,15.84,844.14,847.04,198.983337,38.92,1.0225,207,0,14.269,2.03905,4.21,52956,4.533333,6.533333,6.533333,4.533333,6.533333,6.533333,1209616.375000,362948.156250,56985.933594,4667.866699,1445.333374,1204.266724
12:32:47,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,1.994,1504.62,14.62,14.37,15.87,844.19,847.22,196.050003,38.91,1.0227,207,0,14.262,2.03826,4.14,52942,4.266667,6.700000,7.233333,4.266667,6.700000,7.233333,1210399.625000,363188.718750,57029.066406,4673.200195,1446.066650,1205.000000
12:33:17,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.993,1505.62,14.60,14.22,15.83,844.24,847.48,196.066666,38.91,1.0231,207,0,14.260,2.04167,4.13,52927,4.000000,5.600000,6.500000,4.000000,5.600000,6.500000,1211192.625000,363421.531250,57070.933594,4674.533203,1447.066650,1206.000000
12:33:47,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.992,1506.61,14.60,14.07,15.81,844.16,847.62,193.666672,38.98,1.0232,207,0,14.256,2.03669,4.13,52912,4.466667,6.566667,9.166667,4.466667,6.566667,9.166667,1211992.625000,363670.937500,57129.000000,4677.200195,1449.733276,1208.666626
12:34:17,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.992,1507.61,14.58,13.93,15.83,844.33,847.84,191.199997,39.02,1.0236,207,0,14.256,2.03617,4.13,52896,3.800000,6.633333,7.633333,3.800000,6.633333,7.633333,1212801.750000,363921.437500,57190.464844,4678.266602,1450.800049,1209.400024
12:34:47,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,1.992,1508.61,14.54,13.82,15.80,844.18,847.92,197.449997,39.08,1.0238,207,0,14.255,2.03538,4.13,52881,4.166667,6.233333,7.100000,4.166667,6.233333,7.100000,1213554.625000,364162.000000,57251.667969,4680.000000,1452.199951,1209.400024
12:35:17,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,1.991,1509.60,14.52,13.72,15.77,844.15,848.05,197.766663,39.11,1.0240,207,0,14.252,2.03538,4.13,52866,4.400000,6.433333,6.766667,4.400000,6.433333,6.766667,1214378.375000,364418.343750,57299.464844,4683.133301,1452.199951,1209.400024
12:35:47,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,1.990,1510.60,14.51,13.66,15.77,844.21,848.08,193.566666,39.12,1.0241,207,0,14.251,2.04115,4.12,52850,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,1215176.375000,364667.562500,57337.199219,4684.866699,1452.199951,1209.400024
12:36:17,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,1.989,1511.59,14.50,13.58,15.73,844.24,848.15,195.666672,39.15,1.0242,206,0,14.249,2.03826,4.12,52835,4.433333,6.100000,6.266667,4.433333,6.100000,6.266667,1215998.125000,364915.968750,57377.933594,4685.200195,1452.533325,1209.400024
12:36:47,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.994,1512.59,14.49,13.49,15.73,844.17,848.34,196.583328,39.19,1.0245,206,0,14.279,2.04167,4.12,52819,3.700000,6.100000,7.933333,3.700000,6.100000,7.933333,1216724.250000,365143.687500,57431.199219,4689.066895,1455.066650,1210.533325
12:37:17,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,1.994,1513.58,14.46,13.42,15.69,844.25,848.37,196.483337,39.19,1.0246,206,0,14.279,2.04089,4.12,52804,3.433333,5.933333,7.200000,3.433333,5.933333,7.200000,1217408.500000,365345.312500,57479.601563,4693.799805,1456.733276,1212.199951
12:37:47,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,1.994,1514.58,14.46,13.37,15.68,844.15,848.58,197.649994,39.26,1.0249,206,0,14.280,2.04194,4.12,52789,3.833333,6.766667,7.366667,3.833333,6.766667,7.366667,1218140.250000,365572.843750,57530.867188,4698.799805,1457.400024,1212.866699
12:38:17,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,1.993,1515.58,14.44,13.36,15.68,844.23,848.61,192.166672,39.33,1.0250,206,0,14.278,2.04851,4.12,52773,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,1219002.375000,365833.468750,57583.464844,4700.066895,1457.400024,1212.866699
12:38:47,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,1.993,1516.58,14.43,13.28,15.66,844.18,848.56,201.750000,39.37,1.0250,206,0,14.278,2.03931,4.12,52758,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1219616.250000,366019.218750,57624.332031,4701.399902,1457.400024,1212.866699
12:39:17,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,1.992,1517.57,14.42,13.24,15.64,844.21,848.63,197.616669,39.39,1.0251,206,0,14.278,2.03853,4.11,52743,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1220279.250000,366227.531250,57660.535156,4702.866699,1457.400024,1212.866699
12:39:47,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,1.991,1518.57,14.41,13.20,15.62,844.21,848.71,196.783340,39.34,1.0252,206,0,14.278,2.03931,4.12,52727,4.266667,6.966667,6.966667,4.266667,6.966667,6.966667,1221107.250000,366483.656250,57707.867188,4706.333496,1457.400024,1212.866699
12:40:17,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,1.990,1519.56,14.40,13.16,15.63,844.21,848.77,194.583328,39.38,1.0253,206,0,14.276,2.04325,4.11,52711,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,1221911.875000,366733.906250,57754.601563,4708.733398,1457.400024,1212.866699
12:40:47,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,1.990,1520.56,14.38,13.12,15.60,844.19,848.87,199.283340,39.44,1.0255,205,0,14.276,2.03826,4.11,52696,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1222561.125000,366927.562500,57786.000000,4710.000000,1457.400024,1212.866699
12:41:17,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,1.995,1521.55,14.37,13.10,15.58,844.24,848.87,197.816666,39.53,1.0256,205,0,14.306,2.04982,4.11,52681,3.833333,5.733333,6.566667,3.833333,5.733333,6.566667,1223266.875000,367141.843750,57819.000000,4714.333496,1459.066650,1212.866699
12:41:47,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,1.997,1522.55,14.36,13.05,15.59,844.19,848.90,195.666672,39.53,1.0256,205,0,14.305,2.04430,4.11,52665,2.500000,4.200000,4.233333,2.500000,4.200000,4.233333,1223817.750000,367307.531250,57853.867188,4715.666504,1459.133301,1212.866699
12:42:17,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,1.997,1523.55,14.34,13.04,15.60,844.17,848.88,200.050003,39.55,1.0257,205,0,14.306,2.04719,4.11,52650,3.666667,5.500000,6.200000,3.666667,5.500000,6.200000,1224539.750000,367527.093750,57884.800781,4718.866699,1460.333374,1212.866699
12:42:47,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,1.993,1524.55,14.33,13.03,15.56,844.18,848.78,196.916672,39.52,1.0256,205,0,14.304,2.04167,4.10,52634,3.200000,5.800000,6.600000,3.200000,5.800000,6.600000,1225224.500000,367745.812500,57929.066406,4721.200195,1461.800049,1213.800049
12:43:17,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,1.994,1525.54,14.32,12.99,15.54,844.23,849.01,194.816666,39.55,1.0259,205,0,14.306,2.04141,4.11,52619,3.200000,5.200000,6.866667,3.200000,5.200000,6.866667,1225933.375000,367953.000000,57978.132813,4724.333496,1463.800049,1215.800049
12:43:47,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,1.996,1526.54,14.32,12.97,15.56,844.34,849.09,195.116669,39.57,1.0260,205,0,14.305,2.04588,4.11,52603,3.166667,5.433333,5.966667,3.166667,5.433333,5.966667,1226596.125000,368153.062500,58018.867188,4727.399902,1464.333374,1216.333374
12:44:17,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,1.995,1527.54,14.30,12.96,15.49,844.31,849.04,196.733337,39.65,1.0260,205,0,14.305,2.04824,4.11,52588,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,1227269.250000,368361.062500,58054.867188,4728.533203,1464.333374,1216.333374
12:44:47,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,1.994,1528.54,14.31,12.93,15.52,844.42,849.12,196.616669,39.67,1.0261,205,0,14.305,2.04851,4.10,52572,3.000000,5.200000,6.433333,3.000000,5.200000,6.433333,1227906.500000,368556.000000,58092.398438,4732.600098,1466.000000,1218.000000
12:45:17,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,1.994,1529.53,14.30,12.90,15.54,844.50,849.17,194.949997,39.71,1.0262,205,0,14.304,2.04877,4.10,52557,2.300000,3.166667,3.900000,2.300000,3.166667,3.900000,1228386.375000,368703.218750,58114.265625,4734.466797,1467.133301,1219.133301
12:45:47,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,1.995,1530.53,14.27,12.85,15.49,844.37,849.28,197.883331,39.72,1.0264,205,0,14.304,2.05035,4.10,52541,2.866667,4.800000,5.466667,2.866667,4.800000,5.466667,1228966.375000,368887.687500,58157.066406,4735.799805,1467.800049,1219.800049
12:46:17,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,1.994,1531.53,14.28,12.85,15.49,844.55,849.22,197.033340,39.76,1.0263,205,0,14.304,2.04745,4.10,52526,3.600000,5.500000,6.433333,3.600000,5.500000,6.433333,1229679.500000,369108.218750,58193.800781,4738.133301,1469.066650,1221.066650
12:46:47,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,1.992,1532.52,14.27,12.84,15.48,844.43,849.20,196.666672,39.75,1.0263,205,0,14.303,2.04456,4.10,52510,3.200000,6.000000,9.333333,3.200000,6.000000,9.333333,1230379.875000,369328.781250,58245.066406,4743.933105,1472.400024,1224.400024
12:47:17,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,1.991,1533.52,14.27,12.84,15.47,844.48,849.35,197.833328,39.76,1.0265,205,0,14.302,2.04693,4.10,52495,2.000000,5.166667,7.133333,2.000000,5.166667,7.133333,1230932.500000,369502.343750,58286.933594,4750.399902,1474.666626,1226.666626
12:47:47,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,1.992,1534.52,14.23,12.85,15.47,844.51,849.28,196.800003,39.74,1.0266,205,0,14.302,2.04509,4.10,52479,2.866667,4.866667,4.866667,2.866667,4.866667,4.866667,1231511.250000,369683.312500,58325.464844,4752.266602,1474.666626,1226.666626
12:48:17,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,1.994,1535.51,14.22,12.81,15.44,844.49,849.29,198.250000,39.78,1.0266,205,0,14.301,2.04351,4.10,52464,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,1232147.375000,369882.093750,58376.199219,4754.000000,1474.666626,1226.666626
12:48:47,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,1.992,1536.51,14.22,12.80,15.46,844.55,849.39,200.033340,39.82,1.0267,205,0,14.302,2.04824,4.10,52448,2.033333,3.733333,3.733333,2.033333,3.733333,3.733333,1232666.625000,370034.406250,58404.933594,4755.000000,1474.666626,1226.666626
12:49:17,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,1.991,1537.50,14.22,12.80,15.44,844.44,849.44,201.666672,39.80,1.0268,205,0,14.302,2.04115,4.09,52433,2.766667,4.233333,5.533333,2.766667,4.233333,5.533333,1233267.750000,370213.562500,58440.734375,4758.666504,1476.066650,1228.066650
12:49:47,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.992,1538.50,14.20,12.77,15.44,844.63,849.39,197.149994,39.78,1.0268,205,0,14.302,2.04509,4.10,52417,3.000000,5.333333,5.600000,3.000000,5.333333,5.600000,1233886.875000,370405.593750,58480.066406,4760.333496,1476.333374,1228.333374
12:50:17,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.994,1539.50,14.20,12.77,15.40,844.52,849.37,195.199997,39.75,1.0268,205,0,14.301,2.04404,4.09,52402,3.033333,5.800000,5.800000,3.033333,5.800000,5.800000,1234552.000000,370603.937500,58521.800781,4762.399902,1476.333374,1228.333374
12:50:47,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.992,1540.49,14.19,13.00,15.41,844.55,849.06,201.033340,39.83,1.0264,205,0,14.310,2.04010,4.21,52417,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1235135.500000,370783.187500,58557.464844,4762.399902,1476.333374,1228.333374
12:51:17,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.993,1541.49,14.21,13.30,15.43,844.55,848.72,197.433334,39.81,1.0260,205,0,14.316,2.05061,4.21,52432,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,1235767.875000,370977.562500,58592.000000,4762.399902,1476.333374,1228.333374
12:51:47,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.996,1542.49,14.22,13.51,15.47,844.63,848.48,198.699997,39.75,1.0256,205,0,14.318,2.04483,4.21,52445,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,1236295.750000,371141.843750,58625.800781,4764.133301,1476.333374,1228.333374
12:52:17,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,1.997,1543.49,14.25,13.72,15.47,844.69,848.27,197.933334,39.69,1.0253,205,0,14.320,2.05114,4.21,52458,2.833333,4.066667,4.933333,2.833333,4.066667,4.933333,1236879.750000,371323.968750,58655.332031,4766.399902,1478.066650,1228.333374
12:52:47,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,1.998,1544.49,14.28,13.91,15.51,844.77,847.98,198.083328,39.62,1.0248,205,0,14.324,2.05140,4.21,52471,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1237490.125000,371506.062500,58681.867188,4769.333496,1478.066650,1228.333374
12:53:17,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,2.000,1545.49,14.30,14.00,15.52,844.84,847.85,197.100006,39.52,1.0246,205,0,14.324,2.04614,4.21,52483,2.066667,3.900000,3.900000,2.066667,3.900000,3.900000,1238005.125000,371658.531250,58721.535156,4769.333496,1478.066650,1228.333374
12:53:47,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.001,1546.49,14.33,14.10,15.52,844.87,847.76,197.850006,39.56,1.0244,205,0,14.325,2.04824,4.21,52495,3.333333,5.100000,5.100000,3.333333,5.100000,5.100000,1238721.250000,371867.500000,58761.332031,4770.666504,1478.066650,1228.333374
12:54:17,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,2.002,1547.49,14.33,14.17,15.56,844.81,847.84,198.149994,39.47,1.0245,205,0,14.327,2.05009,4.21,52507,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,1239392.500000,372067.625000,58802.398438,4772.799805,1478.066650,1228.333374
12:54:47,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,2.002,1548.49,14.36,14.23,15.58,844.83,847.73,200.800003,39.32,1.0242,205,0,14.329,2.05219,4.21,52518,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,1240051.250000,372265.406250,58848.332031,4773.466797,1478.066650,1228.333374
12:55:17,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.003,1549.49,14.38,14.33,15.57,844.85,847.64,199.949997,39.23,1.0240,205,0,14.330,2.04930,4.21,52529,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,1240750.500000,372480.031250,58894.464844,4774.533203,1478.066650,1228.333374
12:55:47,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,2.002,1550.49,14.40,14.36,15.63,844.87,847.68,197.083328,39.14,1.0240,205,0,14.330,2.04956,4.21,52540,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1241434.625000,372693.000000,58935.667969,4778.000000,1478.066650,1228.333374
12:56:17,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,2.002,1551.49,14.41,14.39,15.61,844.84,847.60,197.983337,39.11,1.0239,205,0,14.330,2.05246,4.21,52550,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,1241958.125000,372857.437500,58962.132813,4779.200195,1478.066650,1228.333374
12:56:47,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.004,1552.49,14.43,14.41,15.67,844.92,847.52,198.416672,39.09,1.0237,205,0,14.332,2.05219,4.21,52561,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1242620.375000,373063.875000,59002.464844,4779.733398,1478.066650,1228.333374
12:57:17,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.003,1553.50,14.45,14.45,15.65,844.89,847.70,194.783340,39.09,1.0239,205,0,14.330,2.05140,4.21,52571,2.900000,3.833333,5.200000,2.900000,3.833333,5.200000,1243160.750000,373232.562500,59033.867188,4781.466797,1479.800049,1230.066650
12:57:47,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.004,1554.50,14.45,14.45,15.64,844.94,847.48,196.516663,39.10,1.0236,205,0,14.332,2.05246,4.21,52581,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,1243653.125000,373380.593750,59059.667969,4781.799805,1479.800049,1230.066650
12:58:17,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.006,1555.50,14.46,14.51,15.65,844.86,847.62,200.666672,39.05,1.0237,205,0,14.331,2.05377,4.21,52590,2.000000,3.666667,3.800000,2.000000,3.666667,3.800000,1244125.125000,373520.687500,59087.800781,4785.000000,1479.933350,1230.199951
12:58:47,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.005,1556.50,14.47,14.52,15.67,844.91,847.51,196.016663,39.05,1.0236,205,0,14.330,2.05272,4.21,52600,2.366667,3.733333,5.100000,2.366667,3.733333,5.100000,1244652.875000,373679.000000,59116.199219,4787.666504,1481.533325,1231.800049
12:59:17,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.004,1557.51,14.48,14.56,15.68,844.88,847.65,198.083328,38.92,1.0237,205,0,14.332,2.05088,4.21,52609,3.433333,5.333333,5.333333,3.433333,5.333333,5.333333,1245274.500000,373872.031250,59162.667969,4790.666504,1481.533325,1231.800049
12:59:47,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,2.006,1558.51,14.50,14.53,15.71,845.03,847.65,200.716660,39.03,1.0236,205,0,14.330,2.05615,4.21,52619,2.266667,4.233333,4.233333,2.266667,4.233333,4.233333,1245790.875000,374035.437500,59196.667969,4793.533203,1481.533325,1231.800049
13:00:17,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,2.005,1559.51,14.50,14.54,15.72,845.14,847.61,197.966660,39.01,1.0236,205,0,14.331,2.05535,4.21,52628,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1246234.875000,374168.218750,59221.199219,4795.266602,1481.533325,1231.800049
13:00:47,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.005,1560.51,14.52,14.57,15.71,845.00,847.71,200.033340,38.72,1.0236,205,0,14.331,2.05720,4.21,52636,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1246676.125000,374300.218750,59256.066406,4796.266602,1481.533325,1231.800049
13:01:17,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,2.005,1561.52,14.53,14.54,15.74,845.03,847.65,201.300003,38.94,1.0235,205,0,14.331,2.04719,4.21,52645,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1247211.625000,374461.875000,59289.199219,4798.733398,1481.533325,1231.800049
13:01:47,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,2.006,1562.52,14.54,14.56,15.72,845.05,847.79,201.149994,38.89,1.0237,205,0,14.330,2.05588,4.21,52654,2.466667,3.966667,5.666667,2.466667,3.966667,5.666667,1247801.125000,374640.031250,59322.000000,4802.666504,1483.800049,1234.066650
13:02:17,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,2.005,1563.52,14.54,14.57,15.75,845.08,847.73,199.583328,38.84,1.0236,205,0,14.331,2.05404,4.21,52662,2.800000,4.100000,5.000000,2.800000,4.100000,5.000000,1248343.625000,374805.125000,59363.066406,4803.866699,1485.000000,1235.266724
13:02:47,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,2.006,1564.53,14.55,14.54,15.77,844.97,847.84,199.333328,38.80,1.0237,205,0,14.332,2.05246,4.21,52670,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,1248881.875000,374969.687500,59402.867188,4806.399902,1485.000000,1235.266724
13:03:17,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,2.006,1565.53,14.57,14.58,15.75,844.99,847.86,200.066666,38.72,1.0236,205,0,14.329,2.04877,4.21,52678,2.633333,4.800000,5.900000,2.633333,4.800000,5.900000,1249464.500000,375149.968750,59434.867188,4810.933105,1486.599976,1236.866699
13:03:47,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,2.006,1566.53,14.57,14.54,15.77,845.13,847.91,195.633331,38.72,1.0237,205,0,14.331,2.05878,4.21,52686,2.233333,4.366667,4.500000,2.233333,4.366667,4.500000,1249986.750000,375307.625000,59469.066406,4812.533203,1486.733276,1237.000000
13:04:17,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,2.006,1567.53,14.58,14.50,15.77,845.07,847.89,199.250000,38.74,1.0236,205,0,14.331,2.05298,4.21,52694,1.933333,3.800000,4.600000,1.933333,3.800000,4.600000,1250493.125000,375454.187500,59503.265625,4813.666504,1487.866699,1238.133301
13:04:47,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,2.006,1568.54,14.58,14.57,15.77,845.02,847.78,200.600006,38.58,1.0235,205,0,14.331,2.04982,4.21,52702,2.700000,5.533333,5.900000,2.700000,5.533333,5.900000,1251087.875000,375638.031250,59542.867188,4817.066895,1488.466675,1238.733276
13:05:17,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,2.007,1569.54,14.58,14.52,15.79,845.15,847.91,198.933334,38.50,1.0237,205,0,14.331,2.05009,4.21,52709,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,1251622.625000,375802.812500,59571.066406,4819.466797,1488.466675,1238.733276
13:05:47,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,2.006,1570.54,14.58,14.53,15.77,845.02,847.84,199.216660,38.48,1.0236,205,0,14.332,2.05456,4.21,52716,2.700000,4.700000,4.700000,2.700000,4.700000,4.700000,1252194.500000,375976.093750,59600.800781,4821.399902,1488.466675,1238.733276
13:06:17,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,2.007,1571.55,14.57,14.52,15.79,844.94,847.89,197.550003,38.40,1.0237,205,0,14.329,2.05351,4.21,52724,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1252790.250000,376163.937500,59634.535156,4822.933105,1488.466675,1238.733276
13:06:47,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,2.006,1572.55,14.58,14.52,15.81,845.04,847.84,199.116669,38.41,1.0236,205,0,14.331,2.05878,4.21,52731,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,1253498.750000,376384.625000,59667.398438,4822.933105,1488.466675,1238.733276
13:07:17,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,2.006,1573.55,14.59,14.48,15.81,844.99,847.88,199.250000,38.40,1.0236,205,0,14.331,2.05456,4.21,52738,2.333333,4.000000,5.600000,2.333333,4.000000,5.600000,1253987.500000,376533.031250,59705.734375,4828.000000,1491.133301,1240.400024
13:07:47,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,2.007,1574.56,14.59,14.51,15.78,845.07,847.85,199.250000,38.41,1.0236,205,0,14.329,2.05773,4.21,52745,2.566667,4.700000,5.200000,2.566667,4.700000,5.200000,1254570.125000,376708.187500,59738.132813,4832.000000,1492.000000,1240.533325
13:08:17,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,2.006,1575.56,14.59,14.45,15.81,844.86,847.91,201.149994,38.40,1.0236,205,0,14.330,2.05035,4.21,52751,3.100000,5.233333,6.533333,3.100000,5.233333,6.533333,1255230.375000,376907.406250,59779.332031,4837.533203,1493.733276,1242.266724
13:08:47,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,2.006,1576.56,14.59,14.46,15.81,844.96,847.96,199.716660,38.43,1.0237,205,0,14.331,2.05114,4.21,52758,2.633333,5.100000,5.566667,2.633333,5.100000,5.566667,1255783.500000,377086.281250,59810.332031,4842.866699,1494.466675,1243.000000
13:09:17,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,2.006,1577.57,14.59,14.46,15.80,844.91,847.96,199.283340,38.38,1.0237,205,0,14.330,2.05799,4.21,52764,2.000000,3.800000,4.466667,2.000000,3.800000,4.466667,1256233.625000,377224.593750,59839.667969,4847.266602,1495.466675,1244.000000
13:09:47,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,2.005,1578.57,14.59,14.47,15.82,845.04,847.98,197.616669,38.20,1.0237,205,0,14.329,2.05615,4.21,52771,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1256819.500000,377394.968750,59869.332031,4847.266602,1495.466675,1244.000000
13:10:17,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,2.004,1579.57,14.58,14.42,15.80,845.07,847.97,197.416672,38.16,1.0238,205,0,14.330,2.05404,4.21,52777,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,1257365.375000,377561.718750,59904.667969,4847.266602,1495.466675,1244.000000
13:10:47,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,2.005,1580.57,14.57,14.41,15.81,844.99,847.99,198.433334,37.99,1.0239,205,0,14.329,2.05272,4.21,52783,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1257919.625000,377729.562500,59935.199219,4847.266602,1495.466675,1244.000000
13:11:17,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,2.006,1581.58,14.58,14.41,15.80,845.02,848.04,199.216660,38.13,1.0239,205,0,14.328,2.05351,4.21,52789,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,1258512.500000,377897.875000,59978.132813,4847.266602,1495.466675,1244.000000
13:11:47,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,2.006,1582.58,14.57,14.40,15.77,845.10,847.86,198.383331,38.09,1.0237,205,0,14.329,2.04877,4.21,52795,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,1259070.875000,378057.000000,60006.933594,4848.666504,1495.466675,1244.000000
13:12:17,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,2.006,1583.58,14.56,14.36,15.78,845.05,847.99,196.316666,38.11,1.0239,205,0,14.328,2.05667,4.21,52801,2.633333,4.566667,4.600000,2.633333,4.566667,4.600000,1259620.750000,378230.500000,60034.734375,4851.866699,1495.466675,1244.000000
13:12:47,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,2.005,1584.58,14.55,14.36,15.80,845.02,848.07,195.116669,38.11,1.0240,205,0,14.329,2.05588,4.21,52807,2.600000,5.366667,6.133333,2.600000,5.366667,6.133333,1260187.500000,378409.656250,60073.933594,4858.799805,1495.466675,1244.000000
13:13:17,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,2.005,1585.59,14.54,14.35,15.79,845.02,848.10,198.916672,38.10,1.0241,205,0,14.328,2.05377,4.21,52812,2.233333,4.433333,4.433333,2.233333,4.433333,4.433333,1260752.250000,378585.531250,60106.867188,4860.533203,1495.466675,1244.000000
13:13:47,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,2.005,1586.59,14.52,14.32,15.76,845.16,848.02,199.199997,38.19,1.0241,205,0,14.329,2.05615,4.21,52818,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,1261365.125000,378774.156250,60142.667969,4862.799805,1495.466675,1244.000000
13:14:17,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,2.004,1587.59,14.53,14.31,15.74,845.16,848.10,201.066666,38.26,1.0241,205,0,14.327,2.04745,4.21,52823,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1261942.000000,378951.687500,60177.933594,4864.533203,1495.466675,1244.000000
13:14:47,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,2.005,1588.59,14.50,14.30,15.76,845.08,848.15,195.766663,38.27,1.0243,205,0,14.328,2.06116,4.21,52828,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,1262480.250000,379112.500000,60222.535156,4867.000000,1495.466675,1244.000000
13:15:17,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,2.005,1589.60,14.50,14.29,15.73,845.16,848.13,197.883331,38.34,1.0243,205,0,14.328,2.05509,4.21,52834,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,1263043.500000,379282.812500,60259.066406,4868.066895,1495.466675,1244.000000
13:15:47,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,2.004,1590.60,14.51,14.28,15.76,845.16,848.28,199.149994,38.34,1.0244,205,0,14.327,2.05061,4.21,52839,2.800000,3.833333,5.366667,2.800000,3.833333,5.366667,1263604.125000,379457.156250,60289.734375,4869.799805,1497.199951,1245.733276
13:16:17,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.004,1591.60,14.50,14.26,15.72,845.14,848.31,200.350006,38.37,1.0245,205,0,14.328,2.05219,4.21,52844,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,1264201.125000,379640.437500,60328.464844,4869.799805,1497.199951,1245.733276
13:16:47,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.004,1592.60,14.49,14.25,15.73,845.25,848.36,197.550003,38.35,1.0246,205,0,14.326,2.05246,4.21,52849,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,1264766.500000,379806.156250,60355.332031,4871.133301,1497.199951,1245.733276
13:17:17,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.003,1593.60,14.49,14.27,15.73,845.15,848.29,200.233337,38.25,1.0245,205,0,14.328,2.04693,4.21,52854,2.900000,5.100000,6.533333,2.900000,5.100000,6.533333,1265356.250000,379988.031250,60395.066406,4875.000000,1498.933350,1247.466675
13:17:47,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.002,1594.60,14.49,14.24,15.70,845.20,848.42,201.350006,38.25,1.0247,205,0,14.326,2.05298,4.21,52858,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1265881.125000,380145.781250,60423.464844,4875.000000,1498.933350,1247.466675
13:18:17,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.003,1595.61,14.49,14.21,15.69,845.30,848.29,199.216660,38.27,1.0245,205,0,14.327,2.04824,4.21,52863,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,1266434.375000,380309.218750,60450.464844,4875.000000,1498.933350,1247.466675
13:18:47,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.002,1596.61,14.48,14.21,15.70,845.23,848.42,199.566666,38.28,1.0247,205,0,14.327,2.05035,4.21,52868,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1267036.625000,380494.531250,60480.734375,4875.066895,1498.933350,1247.466675
13:19:17,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.003,1597.61,14.49,14.20,15.72,845.25,848.47,200.850006,38.28,1.0247,205,0,14.326,2.04877,4.21,52872,2.533333,5.166667,5.166667,2.533333,5.166667,5.166667,1267605.750000,380675.562500,60521.332031,4878.399902,1498.933350,1247.466675
13:19:47,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.002,1598.61,14.47,14.20,15.68,845.33,848.42,199.716660,38.28,1.0247,205,0,14.326,2.05535,4.21,52877,3.100000,5.100000,5.500000,3.100000,5.100000,5.500000,1268231.375000,380870.031250,60566.398438,4880.533203,1499.733276,1248.266724
13:20:17,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.003,1599.61,14.48,14.23,15.69,845.25,848.60,197.966660,38.30,1.0249,205,0,14.326,2.05193,4.21,52881,3.066667,4.900000,5.533333,3.066667,4.900000,5.533333,1268852.875000,381062.000000,60604.000000,4881.866699,1500.666626,1249.199951
13:20:47,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.002,1600.61,14.47,14.20,15.70,845.41,848.50,200.399994,38.27,1.0248,205,0,14.326,2.05088,4.21,52886,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1269485.875000,381246.031250,60638.800781,4882.266602,1500.666626,1249.199951
13:21:17,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.003,1601.61,14.48,14.19,15.66,845.33,848.47,197.050003,38.27,1.0247,205,0,14.325,2.04851,4.21,52890,2.566667,4.833333,4.833333,2.566667,4.833333,4.833333,1270100.250000,381424.468750,60679.933594,4885.333496,1500.666626,1249.199951
13:21:47,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.002,1602.61,14.47,14.17,15.70,845.36,848.55,199.433334,38.30,1.0249,205,0,14.325,2.05088,4.21,52894,2.933333,3.866667,4.566667,2.933333,3.866667,4.566667,1270669.375000,381596.531250,60712.867188,4886.200195,1501.533325,1250.066650
13:22:17,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.002,1603.62,14.47,14.15,15.72,845.36,848.60,200.116669,38.35,1.0249,205,0,14.326,2.05140,4.21,52898,3.000000,4.833333,5.600000,3.000000,4.833333,5.600000,1271265.375000,381776.843750,60752.800781,4888.333496,1502.400024,1250.933350
13:22:47,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.002,1604.62,14.47,14.16,15.74,845.44,848.60,201.066666,38.33,1.0249,205,0,14.326,2.04956,4.21,52902,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1271937.500000,381970.531250,60792.464844,4890.200195,1502.400024,1250.933350
13:23:17,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.003,1605.62,14.47,14.14,15.69,845.39,848.71,198.250000,38.39,1.0251,205,0,14.326,2.04719,4.21,52906,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,1272601.750000,382175.500000,60820.132813,4890.533203,1502.400024,1250.933350
13:23:47,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.003,1606.62,14.47,14.15,15.69,845.44,848.71,196.000000,38.32,1.0251,205,0,14.326,2.05456,4.21,52910,3.566667,5.266667,5.266667,3.566667,5.266667,5.266667,1273271.500000,382378.968750,60864.601563,4891.066895,1502.400024,1250.933350
13:24:17,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.002,1607.62,14.48,14.13,15.71,845.39,848.62,197.216660,38.41,1.0249,205,0,14.324,2.05377,4.21,52914,3.933333,7.666667,7.666667,3.933333,7.666667,7.666667,1273992.000000,382604.437500,60907.265625,4900.399902,1502.400024,1250.933350
13:24:47,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.002,1608.62,14.46,14.13,15.70,845.47,848.73,198.483337,38.41,1.0251,205,0,14.324,2.05009,4.21,52917,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,1274768.625000,382849.625000,60946.000000,4902.666504,1502.400024,1250.933350
13:25:17,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.003,1609.62,14.47,14.09,15.68,845.44,848.71,199.733337,38.40,1.0251,205,0,14.326,2.04667,4.21,52921,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,1275416.375000,383034.125000,60979.199219,4902.666504,1502.400024,1250.933350
13:25:47,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.002,1610.62,14.46,14.09,15.66,845.47,848.81,198.699997,38.39,1.0252,205,0,14.325,2.05167,4.21,52925,3.000000,5.333333,5.866667,3.000000,5.333333,5.866667,1276062.125000,383235.000000,61021.000000,4905.399902,1503.133301,1251.666626
13:26:17,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.001,1611.62,14.47,14.09,15.68,845.49,848.89,199.766663,38.39,1.0253,205,0,14.325,2.05272,4.21,52928,2.733333,4.166667,5.000000,2.733333,4.166667,5.000000,1276599.500000,383397.906250,61056.199219,4907.866699,1504.133301,1252.666626
13:26:47,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.002,1612.63,14.47,14.07,15.70,845.65,848.84,199.233337,38.40,1.0252,205,0,14.324,2.05377,4.21,52932,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,1277228.250000,383575.093750,61094.199219,4908.533203,1504.133301,1252.666626
13:27:17,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.002,1613.63,14.46,14.08,15.67,845.50,848.86,198.933334,38.40,1.0253,205,0,14.324,2.05114,4.21,52935,3.466667,6.500000,6.500000,3.466667,6.500000,6.500000,1277934.125000,383789.843750,61139.535156,4911.266602,1504.133301,1252.666626
13:27:47,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.001,1614.63,14.47,14.04,15.69,845.52,848.89,199.833328,38.41,1.0253,205,0,14.325,2.05298,4.21,52939,3.066667,5.333333,7.200000,3.066667,5.333333,7.200000,1278596.125000,383994.062500,61181.000000,4913.533203,1506.400024,1254.933350
13:28:17,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.002,1615.63,14.46,14.06,15.69,845.58,848.91,197.550003,38.41,1.0253,205,0,14.325,2.05430,4.21,52942,3.700000,5.200000,6.100000,3.700000,5.200000,6.100000,1279242.500000,384189.156250,61215.066406,4915.466797,1507.599976,1256.133301
13:28:47,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.001,1616.63,14.46,14.03,15.69,845.47,848.97,197.816666,38.32,1.0254,205,0,14.324,2.05219,4.21,52945,2.700000,4.066667,4.666667,2.700000,4.066667,4.666667,1279764.250000,384348.343750,61246.464844,4917.266602,1508.266724,1256.800049
13:29:17,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.002,1617.63,14.47,14.04,15.67,845.60,848.94,198.483337,38.29,1.0254,205,0,14.325,2.05114,4.21,52948,3.066667,4.633333,5.200000,3.066667,4.633333,5.200000,1280409.875000,384543.968750,61276.265625,4919.933105,1509.333374,1257.866699
13:29:47,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.001,1618.63,14.47,14.04,15.72,845.60,848.81,198.633331,38.38,1.0252,205,0,14.324,2.05509,4.21,52952,3.666667,5.433333,5.433333,3.666667,5.433333,5.433333,1281139.500000,384769.875000,61308.867188,4919.933105,1509.333374,1257.866699
13:30:17,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.000,1619.63,14.46,14.04,15.69,845.63,848.99,196.133331,38.33,1.0254,205,0,14.324,2.05377,4.21,52955,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,1281729.125000,384948.031250,61344.332031,4919.933105,1509.333374,1257.866699
13:30:47,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.001,1620.63,14.45,14.00,15.68,845.63,849.05,195.666672,38.34,1.0256,205,0,14.320,2.05246,4.14,52946,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,1282301.125000,385125.218750,61376.734375,4920.066895,1509.333374,1257.866699
13:31:17,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.000,1621.63,14.45,13.83,15.71,845.68,849.20,198.449997,38.42,1.0257,205,0,14.315,2.05562,4.13,52930,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,1282958.625000,385330.031250,61414.734375,4922.200195,1509.333374,1257.866699
13:31:47,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.000,1622.63,14.43,13.70,15.62,845.71,849.54,198.000000,38.49,1.0262,205,0,14.314,2.05088,4.13,52915,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,1283567.750000,385510.968750,61456.933594,4924.399902,1509.333374,1257.866699
13:32:17,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,1.997,1623.63,14.41,13.52,15.65,845.80,849.70,197.866669,38.47,1.0265,205,0,14.313,2.05035,4.12,52900,2.300000,4.666667,4.666667,2.300000,4.666667,4.666667,1284105.875000,385672.656250,61490.601563,4928.266602,1509.333374,1257.866699
13:32:47,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,1.998,1624.63,14.40,13.43,15.61,845.72,849.88,199.616669,38.43,1.0267,205,0,14.310,2.05219,4.13,52884,3.333333,5.733333,6.900000,3.333333,5.733333,6.900000,1284782.250000,385878.375000,61541.464844,4932.466797,1510.599976,1259.133301
13:33:17,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,1.997,1625.63,14.38,13.33,15.58,845.70,849.91,197.133331,38.45,1.0269,205,0,14.309,2.04851,4.13,52869,2.766667,5.566667,6.033333,2.766667,5.566667,6.033333,1285341.625000,386049.906250,61583.601563,4939.399902,1511.066650,1259.599976
13:33:47,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,1.997,1626.63,14.37,13.24,15.61,845.67,850.09,197.933334,38.53,1.0271,205,0,14.307,2.05430,4.13,52853,2.633333,4.900000,4.900000,2.633333,4.900000,4.900000,1285932.375000,386228.187500,61626.398438,4940.666504,1511.066650,1259.599976
13:34:17,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,1.995,1627.62,14.35,13.18,15.56,845.63,850.10,198.633331,38.49,1.0272,205,0,14.307,2.04851,4.12,52838,3.300000,5.300000,6.033333,3.300000,5.300000,6.033333,1286571.750000,386414.281250,61674.601563,4942.733398,1512.066650,1260.599976
13:34:47,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,1.995,1628.62,14.32,13.10,15.56,845.71,849.97,196.449997,38.58,1.0271,205,0,14.306,2.05509,4.12,52823,3.133333,4.966667,6.466667,3.133333,4.966667,6.466667,1287176.500000,386598.906250,61711.667969,4947.733398,1514.599976,1261.400024
13:35:17,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,1.995,1629.62,14.31,13.04,15.55,845.74,850.34,199.233337,38.65,1.0276,205,0,14.306,2.04351,4.12,52807,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1287733.750000,386767.937500,61739.398438,4947.733398,1514.599976,1261.400024
13:35:47,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.993,1630.61,14.29,12.99,15.52,845.77,850.29,196.583328,38.62,1.0276,205,0,14.305,2.04719,4.12,52791,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,1288330.625000,386944.000000,61775.734375,4949.333496,1514.599976,1261.400024
13:36:17,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,1.994,1631.61,14.27,12.92,15.48,845.75,850.44,199.383331,38.74,1.0279,205,0,14.304,2.04930,4.12,52776,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,1289087.125000,387183.031250,61838.265625,4951.200195,1514.599976,1261.400024
13:36:47,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,1.993,1632.61,14.24,12.89,15.49,845.70,850.32,198.616669,38.79,1.0279,205,0,14.303,2.04745,4.12,52761,3.466667,6.633333,6.633333,3.466667,6.633333,6.633333,1289828.000000,387409.843750,61893.734375,4952.666504,1514.599976,1261.400024
13:37:17,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.992,1633.60,14.23,12.84,15.48,845.73,850.37,199.033340,38.81,1.0279,205,0,14.303,2.05035,4.12,52745,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,1290589.375000,387645.281250,61944.066406,4953.066895,1514.599976,1261.400024
13:37:47,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.991,1634.60,14.23,12.81,15.47,845.70,850.53,198.850006,38.86,1.0281,205,0,14.303,2.04351,4.11,52730,3.500000,6.266667,6.266667,3.500000,6.266667,6.266667,1291306.375000,387864.718750,61997.132813,4955.933105,1514.599976,1261.400024
13:38:17,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.992,1635.60,14.20,12.79,15.41,845.66,850.59,194.583328,38.95,1.0283,205,0,14.303,2.05509,4.11,52714,3.433333,5.833333,5.833333,3.433333,5.833333,5.833333,1291987.750000,388073.312500,62039.667969,4958.399902,1514.599976,1261.400024
13:38:47,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.990,1636.59,14.18,12.74,15.43,845.64,850.54,193.183334,38.82,1.0283,205,0,14.302,2.04851,4.11,52699,2.900000,6.866667,6.866667,2.900000,6.866667,6.866667,1292730.500000,388293.406250,62090.933594,4964.466797,1514.599976,1261.400024
13:39:17,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.991,1637.59,14.17,12.72,15.41,845.72,850.59,196.866669,38.94,1.0284,205,0,14.302,2.04851,4.11,52684,3.833333,5.733333,5.733333,3.833333,5.733333,5.733333,1293448.500000,388504.437500,62131.535156,4966.200195,1514.599976,1261.400024
13:39:47,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.990,1638.58,14.15,12.69,15.37,845.86,850.57,197.416672,38.97,1.0285,205,0,14.301,2.04719,4.11,52668,3.633333,6.633333,6.700000,3.633333,6.633333,6.700000,1294161.125000,388723.625000,62180.000000,4970.066895,1514.599976,1261.400024
13:40:17,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.991,1639.58,14.13,12.66,15.39,845.70,850.57,199.000000,39.00,1.0286,205,0,14.301,2.04483,4.10,52652,3.300000,5.566667,5.833333,3.300000,5.566667,5.833333,1294849.250000,388930.531250,62218.867188,4972.733398,1514.599976,1261.400024
13:40:47,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.989,1640.57,14.12,12.62,15.39,845.76,850.57,197.716660,39.10,1.0286,204,0,14.301,2.04404,4.11,52637,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,1295654.625000,389176.187500,62260.398438,4973.799805,1514.599976,1261.400024
13:41:17,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.995,1641.57,14.09,12.58,15.32,845.55,850.65,197.766663,39.18,1.0288,204,0,14.332,2.05193,4.11,52622,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,1296317.125000,389376.562500,62300.398438,4975.466797,1514.599976,1261.400024
13:41:47,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.995,1642.57,14.09,12.57,15.35,845.58,850.58,199.283340,39.20,1.0287,204,0,14.329,2.05298,4.11,52606,3.100000,5.900000,7.066667,3.100000,5.900000,7.066667,1297006.625000,389589.843750,62347.535156,4978.333496,1516.000000,1262.800049
13:42:17,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.995,1643.56,14.06,12.54,15.28,845.61,850.56,198.266663,39.23,1.0288,204,0,14.328,2.05351,4.10,52590,3.100000,6.700000,10.533334,3.100000,6.700000,10.533334,1297695.750000,389795.375000,62394.066406,4985.533203,1519.800049,1266.599976
13:42:47,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.994,1644.56,14.05,12.53,15.27,845.70,850.53,194.783340,39.21,1.0288,204,0,14.330,2.05088,4.10,52575,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,1298378.625000,389999.468750,62442.066406,4986.799805,1519.800049,1266.599976
13:43:17,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.994,1645.56,14.04,12.53,15.30,845.54,850.58,197.383331,39.27,1.0289,204,0,14.328,2.05088,4.10,52559,3.400000,6.366667,6.366667,3.400000,6.366667,6.366667,1299088.500000,390208.093750,62500.734375,4988.799805,1519.800049,1266.599976
13:43:47,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.994,1646.55,14.03,12.50,15.25,845.57,850.53,197.516663,39.32,1.0289,204,0,14.328,2.05272,4.10,52544,3.033333,6.300000,7.233333,3.033333,6.300000,7.233333,1299793.125000,390414.468750,62547.464844,4992.799805,1520.733276,1267.533325
13:44:17,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.993,1647.55,14.00,12.46,15.23,845.54,850.64,198.083328,39.33,1.0291,204,0,14.329,2.04903,4.10,52529,4.000000,6.066667,8.333333,4.000000,6.066667,8.333333,1300521.250000,390631.125000,62586.199219,4997.066895,1523.199951,1270.000000
13:44:47,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.993,1648.55,13.98,12.47,15.22,845.69,850.54,196.716660,39.38,1.0291,204,0,14.328,2.05588,4.10,52513,4.233333,5.600000,6.466667,4.233333,5.600000,6.466667,1301255.500000,390857.281250,62625.265625,4998.333496,1524.400024,1271.199951
13:45:17,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.993,1649.54,13.98,12.43,15.23,845.55,850.59,197.050003,39.46,1.0291,204,0,14.327,2.05009,4.10,52497,3.833333,6.366667,8.800000,3.833333,6.366667,8.800000,1301989.250000,391076.843750,62672.265625,5004.533203,1526.800049,1273.599976
13:45:47,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.993,1650.54,13.97,12.43,15.20,845.55,850.54,198.350006,39.52,1.0291,204,0,14.328,2.05009,4.10,52482,4.266667,8.333333,8.433333,4.266667,8.333333,8.433333,1302813.125000,391319.125000,62729.199219,5011.733398,1527.000000,1273.800049
13:46:17,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,1.992,1651.54,13.95,12.42,15.15,845.56,850.51,197.783340,39.56,1.0291,204,0,14.328,2.05430,4.10,52466,4.066667,7.366667,7.900000,4.066667,7.366667,7.900000,1303605.125000,391562.125000,62792.734375,5015.666504,1527.000000,1273.800049
13:46:47,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.992,1652.53,13.93,12.42,15.15,845.59,850.65,200.433334,39.53,1.0294,204,0,14.328,2.04299,4.09,52451,3.466667,5.633333,6.566667,3.466667,5.633333,6.566667,1304301.375000,391777.968750,62837.535156,5019.600098,1528.133301,1273.800049
13:47:17,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.993,1653.53,13.92,12.38,15.16,845.51,850.49,197.300003,39.63,1.0292,204,0,14.327,2.05088,4.10,52435,4.200000,6.433333,6.900000,4.200000,6.433333,6.900000,1305047.875000,392008.375000,62890.667969,5022.866699,1528.733276,1273.800049
13:47:47,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.992,1654.53,13.89,12.38,15.13,845.57,850.58,197.449997,39.65,1.0294,204,0,14.327,2.05167,4.09,52420,3.466667,5.900000,6.600000,3.466667,5.900000,6.600000,1305792.500000,392231.093750,62952.000000,5023.866699,1529.733276,1274.800049
13:48:17,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.991,1655.52,13.87,12.56,15.12,845.60,850.27,196.250000,39.63,1.0291,204,0,14.337,2.04851,4.21,52435,4.033333,5.666667,6.233333,4.033333,5.666667,6.233333,1306565.875000,392464.593750,62984.535156,5026.000000,1530.466675,1275.533325
13:48:47,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.993,1656.52,13.90,12.84,15.09,845.60,849.87,196.733337,39.69,1.0285,204,0,14.340,2.05219,4.21,52449,3.500000,5.400000,7.300000,3.500000,5.400000,7.300000,1307235.750000,392672.718750,63022.867188,5029.799805,1532.933350,1278.000000
13:49:17,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.995,1657.52,13.88,13.08,15.09,845.65,849.62,198.699997,39.65,1.0283,204,0,14.343,2.05377,4.21,52462,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,1307840.500000,392864.437500,63061.464844,5031.600098,1533.933350,1279.000000
13:49:47,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.996,1658.51,13.91,13.28,15.13,845.73,849.46,199.633331,39.61,1.0280,204,0,14.349,2.04824,4.21,52475,3.100000,6.200000,6.200000,3.100000,6.200000,6.200000,1308565.875000,393083.406250,63110.332031,5035.866699,1533.933350,1279.000000
13:50:17,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.997,1659.51,13.94,13.42,15.16,845.59,849.09,196.733337,39.55,1.0274,204,0,14.349,2.05298,4.21,52488,3.400000,6.566667,7.833333,3.400000,6.566667,7.833333,1309317.250000,393304.562500,63156.734375,5039.266602,1535.599976,1280.666626
13:50:47,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.999,1660.51,13.95,13.51,15.19,845.69,849.14,198.000000,39.53,1.0275,204,0,14.350,2.04982,4.21,52499,4.500000,7.100000,7.200000,4.500000,7.100000,7.200000,1310169.875000,393570.718750,63211.332031,5040.200195,1535.666626,1280.733276
13:51:17,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.999,1661.51,13.98,13.61,15.20,845.74,848.93,200.100006,39.50,1.0271,204,0,14.352,2.05193,4.21,52511,4.133333,5.666667,5.666667,4.133333,5.666667,5.666667,1310966.250000,393806.343750,63250.933594,5040.200195,1535.666626,1280.733276
13:51:47,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.000,1662.51,13.98,13.71,15.23,845.71,848.83,198.466660,39.48,1.0270,204,0,14.353,2.04903,4.21,52522,3.933333,6.533333,6.800000,3.933333,6.533333,6.800000,1311658.125000,394027.593750,63295.132813,5042.466797,1536.199951,1280.733276
13:52:17,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.001,1663.51,13.99,13.78,15.20,845.79,848.80,196.666672,39.43,1.0269,204,0,14.354,2.05325,4.21,52533,3.066667,4.966667,5.600000,3.066667,4.966667,5.600000,1312315.250000,394233.593750,63336.800781,5043.733398,1537.466675,1280.733276
13:52:47,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,2.001,1664.51,14.02,13.82,15.23,845.65,848.82,199.816666,39.44,1.0268,204,0,14.355,2.05219,4.21,52544,3.566667,6.600000,6.600000,3.566667,6.600000,6.600000,1313048.375000,394460.312500,63388.734375,5047.000000,1537.466675,1280.733276
13:53:17,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,2.002,1665.51,14.03,13.87,15.20,845.67,848.69,199.216660,39.42,1.0266,204,0,14.355,2.05351,4.21,52555,3.666667,7.466667,7.466667,3.666667,7.466667,7.466667,1313768.500000,394674.375000,63452.398438,5050.799805,1537.466675,1280.733276
13:53:47,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.002,1666.51,14.04,13.91,15.27,845.75,848.77,200.566666,39.31,1.0267,204,0,14.355,2.05272,4.21,52565,3.100000,5.366667,5.366667,3.100000,5.366667,5.366667,1314429.500000,394871.437500,63497.734375,5052.399902,1537.466675,1280.733276
13:54:17,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.002,1667.51,14.04,13.91,15.27,845.70,848.66,199.333328,39.15,1.0266,204,0,14.356,2.05377,4.21,52575,3.300000,5.300000,5.300000,3.300000,5.300000,5.300000,1315110.125000,395086.062500,63540.535156,5052.399902,1537.466675,1280.733276
13:54:47,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,2.001,1668.52,14.05,13.97,15.26,845.62,848.71,199.466660,39.25,1.0266,204,0,14.355,2.05535,4.21,52585,3.300000,6.133333,6.133333,3.300000,6.133333,6.133333,1315838.625000,395306.437500,63595.332031,5054.066895,1537.466675,1280.733276
13:55:17,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.003,1669.52,14.06,13.96,15.29,845.77,848.77,200.866669,39.13,1.0266,204,0,14.356,2.05931,4.21,52594,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1316609.500000,395541.812500,63647.066406,5055.733398,1537.466675,1280.733276
13:55:47,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,2.003,1670.52,14.07,14.00,15.28,845.77,848.71,195.550003,39.10,1.0265,204,0,14.355,2.05667,4.21,52604,3.000000,5.666667,6.833333,3.000000,5.666667,6.833333,1317246.875000,395740.500000,63691.667969,5060.466797,1539.199951,1280.733276
13:56:17,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,2.003,1671.52,14.08,14.02,15.30,845.82,848.73,193.483337,39.02,1.0265,204,0,14.356,2.06407,4.21,52613,3.666667,6.333333,6.733333,3.666667,6.333333,6.733333,1317989.375000,395967.562500,63739.667969,5063.266602,1539.599976,1281.133301
13:56:47,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,2.002,1672.52,14.07,14.01,15.27,845.80,848.61,198.766663,39.07,1.0264,204,0,14.356,2.05535,4.21,52622,3.800000,6.633333,7.433333,3.800000,6.633333,7.433333,1318697.625000,396181.375000,63790.398438,5067.799805,1540.933350,1282.466675
13:57:17,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,2.003,1673.52,14.06,14.02,15.26,845.72,848.71,195.933334,39.04,1.0266,204,0,14.355,2.05641,4.21,52631,3.766667,6.666667,7.500000,3.766667,6.666667,7.500000,1319423.750000,396396.187500,63842.667969,5072.933105,1541.666626,1283.199951
13:57:47,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,2.003,1674.52,14.06,14.02,15.28,845.88,848.53,192.466660,39.03,1.0263,204,0,14.356,2.05931,4.21,52640,4.200000,7.333333,9.766666,4.200000,7.333333,9.766666,1320269.500000,396647.468750,63897.601563,5078.533203,1543.866699,1285.400024
13:58:17,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,2.003,1675.52,14.07,13.99,15.27,845.88,848.74,197.266663,38.99,1.0266,204,0,14.358,2.05298,4.21,52649,2.866667,5.366667,5.833333,2.866667,5.366667,5.833333,1320917.375000,396843.562500,63939.800781,5080.933105,1544.400024,1285.933350
13:58:47,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,2.003,1676.53,14.05,14.03,15.31,845.88,848.71,199.350006,38.97,1.0266,204,0,14.358,2.05404,4.21,52657,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,1321586.875000,397039.562500,63977.867188,5081.933105,1544.400024,1285.933350
13:59:17,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,2.001,1677.53,14.05,14.02,15.26,845.83,848.63,197.666672,38.99,1.0265,204,0,14.356,2.05641,4.21,52666,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1322244.875000,397235.187500,64023.398438,5084.200195,1544.400024,1285.933350
13:59:47,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,2.002,1678.53,14.05,13.99,15.28,845.75,848.61,198.100006,38.97,1.0265,204,0,14.355,2.05905,4.21,52674,3.733333,6.200000,7.666667,3.733333,6.200000,7.666667,1322990.000000,397459.093750,64073.933594,5089.266602,1546.000000,1287.533325
14:00:17,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,2.002,1679.53,14.05,13.98,15.26,845.72,848.71,199.116669,38.96,1.0266,204,0,14.356,2.05562,4.21,52682,3.933333,6.033333,7.066667,3.933333,6.033333,7.066667,1323796.000000,397702.312500,64117.066406,5091.600098,1547.133301,1288.666626
14:00:47,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,2.002,1680.53,14.05,13.97,15.31,845.88,848.69,199.300003,38.97,1.0266,204,0,14.356,2.05404,4.21,52690,3.800000,5.966667,6.500000,3.800000,5.966667,6.500000,1324520.250000,397930.343750,64165.265625,5092.733398,1547.866699,1289.400024
14:01:17,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,2.001,1681.53,14.03,13.96,15.30,845.78,848.56,199.633331,39.04,1.0265,204,0,14.355,2.04614,4.21,52697,4.733333,8.266666,10.266666,4.733333,8.266666,10.266666,1325370.125000,398201.625000,64239.132813,5098.666504,1549.599976,1291.133301
14:01:47,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,2.001,1682.53,14.02,13.95,15.23,845.78,848.69,200.433334,39.08,1.0267,204,0,14.354,2.05667,4.21,52705,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,1326004.625000,398396.656250,64282.066406,5100.533203,1549.599976,1291.133301
14:02:17,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,2.001,1683.53,14.02,13.92,15.30,845.88,848.69,199.800003,39.14,1.0267,204,0,14.354,2.05905,4.21,52712,3.533333,5.000000,6.866667,3.533333,5.000000,6.866667,1326705.125000,398608.531250,64316.066406,5104.000000,1551.400024,1292.933350
14:02:47,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.999,1684.53,14.02,13.89,15.27,845.78,848.77,197.933334,39.00,1.0268,204,0,14.355,2.05088,4.21,52719,4.066667,6.633333,10.033334,4.066667,6.633333,10.033334,1327450.625000,398843.156250,64373.667969,5110.066895,1554.866699,1296.400024
14:03:17,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,2.001,1685.53,14.01,13.90,15.24,845.76,848.72,199.216660,39.06,1.0268,204,0,14.355,2.04956,4.21,52727,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,1328273.625000,399098.187500,64412.035156,5113.200195,1554.866699,1296.400024
14:03:47,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,2.002,1686.53,14.00,13.89,15.24,845.70,848.69,198.266663,39.12,1.0268,204,0,14.354,2.05535,4.21,52734,4.266667,7.300000,7.300000,4.266667,7.300000,7.300000,1329110.250000,399347.625000,64466.367188,5113.666504,1554.866699,1296.400024
14:04:17,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.998,1687.53,13.99,13.88,15.21,845.79,848.77,196.550003,39.16,1.0269,204,0,14.354,2.05878,4.21,52740,4.366667,6.833333,6.833333,4.366667,6.833333,6.833333,1329856.500000,399576.906250,64522.035156,5116.133301,1554.866699,1296.400024
14:04:47,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.999,1688.53,13.97,13.88,15.23,845.71,848.70,199.750000,39.14,1.0269,204,0,14.352,2.04851,4.21,52747,3.766667,7.600000,7.600000,3.766667,7.600000,7.600000,1330571.750000,399801.156250,64581.566406,5119.133301,1554.866699,1296.400024
14:05:17,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,2.000,1689.53,13.98,13.86,15.22,845.82,848.70,198.016663,39.17,1.0268,204,0,14.352,2.04719,4.21,52754,3.533333,5.866667,6.100000,3.533333,5.866667,6.100000,1331286.625000,400012.593750,64620.765625,5121.399902,1555.266724,1296.800049
14:05:47,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,2.000,1690.53,13.96,13.83,15.19,845.79,848.80,197.233337,39.36,1.0270,204,0,14.352,2.05193,4.21,52760,4.066667,5.400000,6.466667,4.066667,5.400000,6.466667,1332057.250000,400247.906250,64653.699219,5123.666504,1556.599976,1298.133301
14:06:17,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,2.001,1691.53,13.95,13.82,15.18,845.85,848.73,198.433334,39.23,1.0270,204,0,14.353,2.05878,4.21,52767,3.666667,6.533333,6.533333,3.666667,6.533333,6.533333,1332797.125000,400468.343750,64699.699219,5127.399902,1556.599976,1298.133301
14:06:47,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.998,1692.53,13.95,13.81,15.19,845.90,848.85,198.066666,39.28,1.0271,204,0,14.352,2.05535,4.21,52773,3.933333,7.533333,7.533333,3.933333,7.533333,7.533333,1333572.875000,400702.156250,64753.167969,5130.933105,1556.599976,1298.133301
14:07:17,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.999,1693.53,13.94,13.79,15.18,845.72,848.81,196.583328,39.22,1.0271,204,0,14.352,2.04614,4.21,52779,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,1334313.375000,400933.500000,64793.765625,5134.200195,1556.599976,1298.133301
14:07:47,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,2.000,1694.53,13.92,13.78,15.15,845.67,848.73,196.466660,39.28,1.0271,204,0,14.352,2.05456,4.21,52785,2.733333,5.233333,5.233333,2.733333,5.233333,5.233333,1334905.625000,401117.125000,64831.500000,5138.133301,1556.599976,1298.133301
14:08:17,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.999,1695.53,13.91,13.76,15.18,845.73,848.76,199.166672,39.26,1.0272,204,0,14.353,2.05061,4.21,52791,4.333333,6.266667,6.500000,4.333333,6.266667,6.500000,1335693.375000,401363.718750,64874.832031,5139.466797,1557.066650,1298.133301
14:08:47,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.999,1696.53,13.91,13.75,15.16,845.73,848.68,197.433334,39.36,1.0271,204,0,14.352,2.05430,4.21,52797,3.500000,5.900000,6.533333,3.500000,5.900000,6.533333,1336461.875000,401595.593750,64916.234375,5141.066895,1558.333374,1298.133301
14:09:17,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.999,1697.53,13.88,13.74,15.17,845.58,848.71,195.183334,39.42,1.0272,204,0,14.352,2.05167,4.21,52803,4.300000,6.566667,6.566667,4.300000,6.566667,6.566667,1337286.250000,401843.187500,64961.300781,5144.200195,1558.333374,1298.133301
14:09:47,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.998,1698.53,13.88,13.72,15.17,845.63,848.60,198.449997,39.40,1.0271,204,0,14.352,2.05325,4.21,52809,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,1338079.750000,402082.187500,65013.167969,5145.933105,1558.333374,1298.133301
14:10:17,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.998,1699.52,13.88,13.69,15.11,845.68,848.81,196.166672,39.42,1.0273,204,0,14.351,2.04956,4.21,52814,4.500000,8.000000,9.133333,4.500000,8.000000,9.133333,1338919.125000,402333.531250,65067.699219,5151.466797,1559.333374,1299.133301
14:10:47,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.999,1700.52,13.88,13.66,15.10,845.73,848.76,198.250000,39.37,1.0273,204,0,14.351,2.04719,4.21,52820,3.866667,5.433333,6.000000,3.866667,5.433333,6.000000,1339656.250000,402554.156250,65105.433594,5152.799805,1560.066650,1299.866699
14:11:17,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.999,1701.52,13.87,13.68,15.15,845.71,848.74,198.116669,39.35,1.0273,204,0,14.351,2.04956,4.21,52825,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,1340352.250000,402771.843750,65147.500000,5152.799805,1560.066650,1299.866699
14:11:47,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.998,1702.52,13.86,13.63,15.11,845.69,848.84,196.750000,39.39,1.0274,204,0,14.350,2.05667,4.21,52830,4.166667,5.766667,6.000000,4.166667,5.766667,6.000000,1341067.625000,402992.687500,65186.300781,5153.799805,1560.466675,1299.866699
14:12:17,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.998,1703.52,13.85,13.68,15.09,845.77,848.90,195.916672,39.40,1.0276,204,0,14.349,2.05615,4.21,52835,3.600000,6.400000,7.266667,3.600000,6.400000,7.266667,1341757.375000,403212.156250,65237.101563,5158.733398,1561.800049,1299.866699
14:12:47,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.996,1704.52,13.85,13.64,15.09,845.85,848.79,197.750000,39.43,1.0274,204,0,14.351,2.05588,4.21,52841,3.266667,6.133333,6.433333,3.266667,6.133333,6.433333,1342423.625000,403419.437500,65283.035156,5162.066895,1562.333374,1300.400024
14:13:17,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.996,1705.52,13.85,13.62,15.08,845.80,848.85,199.583328,39.39,1.0275,204,0,14.350,2.05588,4.21,52845,3.266667,5.800000,7.333333,3.266667,5.800000,7.333333,1343104.500000,403631.312500,65327.898438,5165.266602,1563.933350,1301.599976
14:13:47,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.997,1706.52,13.83,13.61,15.07,845.77,848.90,198.699997,39.42,1.0276,204,0,14.351,2.05483,4.21,52850,3.900000,6.333333,7.600000,3.900000,6.333333,7.600000,1343874.625000,403863.875000,65375.167969,5166.600098,1565.266724,1301.599976
14:14:17,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.996,1707.51,13.83,13.61,15.04,845.77,848.98,198.649994,39.47,1.0277,204,0,14.350,2.05140,4.21,52855,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1344514.000000,404055.000000,65407.035156,5167.666504,1565.266724,1301.599976
14:14:47,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.996,1708.51,13.83,13.59,15.06,845.77,849.00,197.366669,39.55,1.0277,204,0,14.350,2.04719,4.21,52860,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1345087.500000,404220.593750,65432.699219,5168.333496,1565.266724,1301.599976
14:15:17,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.996,1709.51,13.83,13.53,15.10,845.85,848.87,196.066666,39.45,1.0276,204,0,14.349,2.04851,4.21,52865,3.700000,5.433333,6.600000,3.700000,5.433333,6.600000,1345790.750000,404430.343750,65472.300781,5170.000000,1566.933350,1303.266724
14:15:47,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.997,1710.51,13.83,13.53,15.06,845.77,849.00,198.416672,39.64,1.0277,204,0,14.349,2.05483,4.21,52869,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,1346485.625000,404648.500000,65517.699219,5170.000000,1566.933350,1303.266724
14:16:17,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.996,1711.51,13.81,13.53,15.03,845.91,849.01,194.533340,39.60,1.0278,204,0,14.349,2.06063,4.21,52874,3.033333,7.366667,7.366667,3.033333,7.366667,7.366667,1347213.875000,404871.875000,65580.234375,5172.933105,1566.933350,1303.266724
14:16:47,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.996,1712.50,13.80,13.51,15.06,845.75,848.98,198.016663,39.55,1.0278,204,0,14.349,2.06116,4.21,52878,3.933333,7.000000,7.000000,3.933333,7.000000,7.000000,1347953.125000,405106.062500,65637.164063,5175.266602,1566.933350,1303.266724
14:17:17,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.996,1713.50,13.82,13.49,15.01,845.88,848.92,196.616669,39.49,1.0277,204,0,14.347,2.05377,4.21,52882,3.966667,6.533333,9.500000,3.966667,6.533333,9.500000,1348754.750000,405357.312500,65680.898438,5179.933105,1569.733276,1306.000000
14:17:47,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.996,1714.50,13.80,13.45,15.05,845.67,849.06,197.516663,39.49,1.0279,204,0,14.350,2.05035,4.21,52887,3.700000,6.666667,11.133333,3.700000,6.666667,11.133333,1349523.500000,405590.937500,65743.500000,5186.666504,1574.533325,1309.133301
14:18:17,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.995,1715.50,13.80,13.49,15.07,845.85,849.08,196.983337,39.47,1.0280,204,0,14.346,2.04903,4.21,52891,3.800000,6.333333,7.733333,3.800000,6.333333,7.733333,1350249.750000,405803.218750,65792.101563,5192.399902,1575.599976,1310.199951
14:18:47,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.996,1716.50,13.79,13.44,15.02,845.70,848.93,197.500000,39.49,1.0278,204,0,14.347,2.05246,4.21,52895,3.266667,6.500000,6.900000,3.266667,6.500000,6.900000,1350948.375000,406015.062500,65833.234375,5198.666504,1575.866699,1310.466675
14:19:17,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.995,1717.49,13.79,13.46,15.03,845.65,849.01,199.983337,39.52,1.0279,204,0,14.348,2.05298,4.21,52899,3.933333,6.166667,7.533333,3.933333,6.166667,7.533333,1351682.875000,406239.406250,65874.367188,5201.933105,1577.333374,1311.933350
14:19:47,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.995,1718.49,13.77,13.43,15.03,845.68,849.06,199.583328,39.55,1.0280,204,0,14.347,2.05246,4.21,52903,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,1352349.125000,406444.156250,65918.968750,5203.066895,1577.333374,1311.933350
14:20:17,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.995,1719.49,13.78,13.42,15.01,845.78,848.93,196.449997,39.57,1.0278,204,0,14.348,2.05009,4.21,52907,3.933333,6.166667,6.433333,3.933333,6.166667,6.433333,1353042.125000,406658.187500,65971.031250,5205.533203,1577.599976,1312.199951
14:20:47,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.996,1720.49,13.78,13.42,15.01,845.78,849.01,197.483337,39.48,1.0279,204,0,14.347,2.05430,4.21,52911,3.566667,5.500000,6.733333,3.566667,5.500000,6.733333,1353756.000000,406872.031250,66006.632813,5209.600098,1579.066650,1313.666626
14:21:17,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.995,1721.48,13.77,13.44,15.00,845.68,849.09,198.633331,39.57,1.0281,204,0,14.348,2.05219,4.21,52915,2.766667,5.833333,6.600000,2.766667,5.833333,6.600000,1354404.625000,407066.531250,66056.367188,5215.933105,1579.066650,1313.666626
14:21:47,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.995,1722.48,13.77,13.43,15.01,845.68,849.09,198.483337,39.62,1.0281,204,0,14.344,2.05404,4.21,52918,4.100000,5.466667,8.133333,4.100000,5.466667,8.133333,1355162.625000,407292.781250,66099.835938,5219.399902,1581.800049,1316.400024
14:22:17,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.996,1723.48,13.77,13.40,14.99,845.84,849.14,197.399994,39.61,1.0281,204,0,14.346,2.05404,4.21,52922,3.733333,5.933333,8.166667,3.733333,5.933333,8.166667,1355847.500000,407502.093750,66154.296875,5223.333496,1584.066650,1318.666626
14:22:47,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.996,1724.48,13.76,13.41,15.00,845.97,849.22,197.250000,39.63,1.0283,204,0,14.347,2.05562,4.21,52926,3.000000,5.833333,7.633333,3.000000,5.833333,7.633333,1356483.250000,407696.593750,66203.570313,5227.133301,1586.000000,1320.599976
14:23:17,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.995,1725.48,13.75,13.40,14.99,845.92,849.19,198.066666,39.59,1.0283,204,0,14.344,2.04640,4.21,52929,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,1357182.250000,407907.343750,66239.367188,5227.133301,1586.000000,1320.599976
14:23:47,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.995,1726.47,13.75,13.39,14.99,845.90,849.27,199.649994,39.55,1.0284,204,0,14.347,2.04903,4.21,52932,4.500000,7.066667,7.066667,4.500000,7.066667,7.066667,1358006.875000,408160.218750,66278.968750,5229.333496,1586.000000,1320.599976
14:24:17,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.994,1727.47,13.73,13.41,14.99,845.85,849.15,199.833328,39.56,1.0283,204,0,14.347,2.04877,4.21,52936,3.333333,6.033333,6.400000,3.333333,6.033333,6.400000,1358653.250000,408356.562500,66327.367188,5232.600098,1586.733276,1320.599976
14:24:47,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.994,1728.47,13.73,13.38,14.98,845.95,849.20,195.149994,39.56,1.0284,204,0,14.346,2.05114,4.21,52939,3.300000,5.833333,8.200000,3.300000,5.833333,8.200000,1359304.500000,408560.343750,66378.765625,5237.200195,1589.400024,1322.266724
14:25:17,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.995,1729.46,13.72,13.37,14.95,845.88,849.12,201.616669,39.58,1.0283,204,0,14.347,2.05219,4.21,52943,3.466667,6.433333,6.500000,3.466667,6.433333,6.500000,1360057.125000,408787.562500,66429.898438,5240.600098,1589.533325,1322.400024
14:25:47,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.993,1730.46,13.72,13.36,14.95,845.82,849.10,198.100006,39.66,1.0283,204,0,14.344,2.05167,4.21,52946,3.733333,6.100000,6.266667,3.733333,6.100000,6.266667,1360725.500000,408993.531250,66480.296875,5245.000000,1589.533325,1322.400024
14:26:17,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.994,1731.46,13.72,13.37,14.98,845.88,849.10,195.883331,39.60,1.0283,204,0,14.346,2.05535,4.21,52949,3.466667,7.133333,9.133333,3.466667,7.133333,9.133333,1361480.125000,409218.531250,66534.898438,5253.200195,1590.666626,1322.400024
14:26:47,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.994,1732.45,13.72,13.36,14.92,845.82,849.12,197.649994,39.60,1.0283,204,0,14.347,2.05219,4.21,52952,3.866667,6.066667,6.433333,3.866667,6.066667,6.433333,1362239.125000,409450.218750,66578.968750,5254.933105,1591.266724,1322.400024
14:27:17,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.993,1733.45,13.70,13.32,14.94,845.91,849.10,198.866669,39.64,1.0283,204,0,14.347,2.04483,4.21,52955,3.900000,6.333333,6.600000,3.900000,6.333333,6.600000,1362973.125000,409681.843750,66617.632813,5256.333496,1591.266724,1322.400024
14:27:47,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,1.995,1734.45,13.70,13.27,14.94,845.75,849.20,196.983337,39.64,1.0285,204,0,14.340,2.05325,4.14,52945,4.733333,7.033333,7.900000,4.733333,7.033333,7.900000,1363830.625000,409941.968750,66664.164063,5258.399902,1591.266724,1322.400024
14:28:17,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,1.993,1735.44,13.71,13.07,14.93,845.82,849.43,194.899994,39.63,1.0287,204,0,14.338,2.05404,4.13,52930,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,1364589.875000,410187.062500,66707.898438,5258.399902,1591.266724,1322.400024
14:28:47,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,1.993,1736.44,13.69,12.95,14.91,845.83,849.64,197.566666,39.73,1.0290,204,0,14.335,2.05035,4.13,52914,3.900000,6.500000,8.000000,3.900000,6.500000,8.000000,1365286.500000,410409.187500,66752.765625,5261.533203,1592.666626,1323.800049
14:29:17,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,1.991,1737.44,13.69,12.80,14.91,845.83,849.82,197.766663,39.84,1.0292,204,0,14.335,2.05193,4.13,52899,2.666667,4.366667,4.900000,2.666667,4.366667,4.900000,1365830.875000,410580.062500,66784.632813,5261.933105,1593.066650,1324.199951
14:29:47,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,1.990,1738.43,13.66,12.70,14.88,845.89,849.93,199.199997,39.93,1.0295,204,0,14.332,2.04930,4.13,52884,3.633333,5.433333,6.466667,3.633333,5.433333,6.466667,1366589.875000,410800.437500,66829.835938,5263.200195,1594.333374,1325.466675
14:30:17,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,1.989,1739.43,13.64,12.62,14.89,845.82,849.93,199.216660,39.94,1.0296,203,0,14.332,2.04299,4.13,52868,4.933333,6.700000,7.300000,4.933333,6.700000,7.300000,1367447.750000,411069.968750,66870.296875,5264.666504,1594.800049,1325.933350
14:30:47,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,1.995,1740.42,13.62,12.53,14.87,845.79,850.12,198.466660,39.91,1.0299,203,0,14.360,2.05483,4.12,52853,3.733333,6.200000,8.066667,3.733333,6.200000,8.066667,1368234.750000,411306.625000,66914.500000,5267.266602,1596.666626,1327.800049
14:31:17,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,1.993,1741.42,13.61,12.46,14.84,845.82,850.28,197.750000,39.96,1.0301,203,0,14.360,2.05430,4.12,52838,3.833333,6.433333,9.566667,3.833333,6.433333,9.566667,1368988.625000,411532.843750,66965.500000,5271.066895,1600.000000,1331.133301
14:31:47,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,1.993,1742.42,13.60,12.40,14.81,845.80,850.31,195.000000,40.01,1.0302,203,0,14.358,2.06090,4.11,52822,3.000000,6.166667,6.166667,3.000000,6.166667,6.166667,1369669.750000,411734.218750,67005.835938,5276.133301,1600.000000,1331.133301
14:32:17,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,1.992,1743.41,13.58,12.35,14.79,845.75,850.44,197.949997,40.04,1.0304,203,0,14.358,2.05167,4.12,52807,3.800000,6.033333,7.466667,3.800000,6.033333,7.466667,1370400.500000,411963.062500,67044.765625,5280.200195,1601.066650,1332.199951
14:32:47,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,1.992,1744.41,13.57,12.29,14.81,845.83,850.41,195.399994,40.04,1.0304,203,0,14.356,2.04982,4.12,52791,2.400000,5.266667,7.533333,2.400000,5.266667,7.533333,1370992.500000,412139.437500,67083.031250,5288.466797,1603.666626,1334.800049
14:33:17,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,1.992,1745.40,13.55,12.22,14.80,845.76,850.44,198.199997,40.06,1.0305,203,0,14.355,2.05456,4.12,52776,3.700000,6.833333,11.000000,3.700000,6.833333,11.000000,1371787.625000,412373.000000,67136.703125,5294.266602,1608.000000,1339.133301
14:33:47,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,1.991,1746.40,13.54,12.22,14.75,845.89,850.57,197.133331,40.05,1.0307,203,0,14.354,2.05061,4.12,52760,4.766667,7.866667,8.700000,4.766667,7.866667,8.700000,1372616.250000,412630.625000,67194.570313,5297.399902,1609.266724,1339.933350
14:34:17,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,1.992,1747.40,13.51,12.15,14.78,845.79,850.60,194.983337,40.11,1.0309,203,0,14.355,2.05193,4.11,52745,3.633333,6.333333,7.766667,3.633333,6.333333,7.766667,1373314.625000,412852.937500,67251.367188,5301.600098,1611.133301,1339.933350
14:34:47,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,1.991,1748.39,13.49,12.15,14.76,845.77,850.68,196.933334,40.14,1.0310,203,0,14.354,2.04877,4.11,52729,3.233333,5.500000,6.533333,3.233333,5.500000,6.533333,1374003.500000,413062.531250,67289.101563,5304.866699,1612.599976,1340.266724
14:35:17,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,1.990,1749.39,13.49,12.12,14.69,845.80,850.63,195.766663,40.21,1.0310,203,0,14.354,2.05193,4.11,52714,3.233333,6.466667,7.933333,3.233333,6.466667,7.933333,1374651.625000,413270.531250,67341.296875,5310.799805,1614.000000,1341.666626
14:35:47,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,1.989,1750.38,13.48,12.11,14.70,845.91,850.68,198.083328,40.34,1.0310,203,0,14.353,2.05456,4.11,52698,4.300000,8.300000,8.300000,4.300000,8.300000,8.300000,1375512.500000,413528.125000,67393.570313,5314.533203,1614.000000,1341.666626
14:36:17,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,1.990,1751.38,13.46,12.07,14.68,845.83,850.69,198.066666,40.29,1.0311,203,0,14.353,2.04982,4.10,52683,3.400000,6.566667,6.566667,3.400000,6.566667,6.566667,1376249.625000,413747.937500,67445.367188,5316.866699,1614.000000,1341.666626
14:36:47,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,1.989,1752.37,13.46,12.03,14.71,845.78,850.79,196.933334,40.41,1.0312,202,0,14.352,2.05088,4.11,52667,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,1377003.625000,413985.062500,67493.835938,5318.133301,1614.000000,1341.666626
14:37:17,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,1.994,1753.37,13.45,12.00,14.65,845.88,850.66,195.066666,40.45,1.0311,202,0,14.383,2.05852,4.11,52652,4.100000,7.633333,7.633333,4.100000,7.633333,7.633333,1377831.500000,414240.500000,67545.031250,5320.733398,1614.000000,1341.666626
14:37:47,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,1.995,1754.37,13.44,12.00,14.69,845.78,850.71,197.866669,40.49,1.0312,202,0,14.384,2.05958,4.11,52636,4.233333,7.933333,7.933333,4.233333,7.933333,7.933333,1378636.375000,414487.906250,67597.429688,5324.133301,1614.000000,1341.666626
14:38:17,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,1.994,1755.36,13.44,11.99,14.69,845.84,850.69,199.583328,40.50,1.0312,202,0,14.384,2.05641,4.11,52621,3.466667,6.366667,6.366667,3.466667,6.366667,6.366667,1379358.500000,414706.500000,67649.429688,5326.333496,1614.000000,1341.666626
14:38:47,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,1.995,1756.36,13.43,11.96,14.66,845.73,850.61,198.600006,40.40,1.0311,202,0,14.382,2.06116,4.10,52605,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,1379949.250000,414891.937500,67685.835938,5329.200195,1614.000000,1341.666626
14:39:17,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,1.994,1757.36,13.42,11.92,14.65,845.73,850.59,198.616669,40.43,1.0312,202,0,14.383,2.05746,4.10,52590,3.733333,8.166667,8.166667,3.733333,8.166667,8.166667,1380643.750000,415109.375000,67743.968750,5336.399902,1614.000000,1341.666626
14:39:47,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,1.995,1758.35,13.42,11.93,14.61,845.79,850.64,199.133331,40.49,1.0312,202,0,14.383,2.05562,4.10,52574,3.566667,6.733333,6.733333,3.566667,6.733333,6.733333,1381377.375000,415333.437500,67792.835938,5338.866699,1614.000000,1341.666626
14:40:17,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,1.992,1759.35,13.40,11.92,14.63,845.82,850.69,197.833328,40.46,1.0314,202,0,14.383,2.05958,4.10,52559,4.100000,7.800000,9.033334,4.100000,7.800000,9.033334,1382156.250000,415572.687500,67849.234375,5344.066895,1615.466675,1343.133301
14:40:47,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,1.994,1760.35,13.40,11.87,14.65,845.71,850.69,200.083328,40.50,1.0313,202,0,14.382,2.05826,4.10,52543,4.000000,7.866667,10.666667,4.000000,7.866667,10.666667,1382958.750000,415815.843750,67914.164063,5352.200195,1618.933350,1346.599976
14:41:17,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,1.993,1761.34,13.40,11.91,14.60,845.74,850.75,196.350006,40.44,1.0314,202,0,14.382,2.06090,4.10,52527,3.900000,5.200000,5.400000,3.900000,5.200000,5.400000,1383638.750000,416033.562500,67960.632813,5354.266602,1619.199951,1346.866699
14:41:47,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,1.994,1762.34,13.40,11.87,14.64,845.71,850.64,198.050003,40.44,1.0313,202,0,14.382,2.05746,4.10,52512,4.166667,7.100000,8.366667,4.166667,7.100000,8.366667,1384469.375000,416288.125000,68004.703125,5359.533203,1620.333374,1348.000000
14:42:17,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.993,1763.34,13.39,11.86,14.62,845.58,850.67,199.283340,40.40,1.0314,202,0,14.382,2.05958,4.10,52496,3.900000,8.300000,8.666667,3.900000,8.300000,8.666667,1385252.250000,416531.593750,68069.101563,5362.200195,1620.733276,1348.400024
14:42:47,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,1.995,1764.34,13.39,11.83,14.60,845.87,850.85,196.783340,40.36,1.0316,202,0,14.383,2.05958,4.10,52481,3.500000,5.600000,5.600000,3.500000,5.600000,5.600000,1385987.750000,416754.906250,68107.296875,5363.666504,1620.733276,1348.400024
14:43:17,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,1.993,1765.33,13.37,11.85,14.62,845.77,850.67,198.633331,40.21,1.0315,202,0,14.382,2.05826,4.10,52465,3.766667,5.466667,5.466667,3.766667,5.466667,5.466667,1386700.125000,416975.500000,68147.031250,5365.333496,1620.733276,1348.400024
14:43:47,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,1.995,1766.33,13.37,11.84,14.60,845.77,850.67,198.183334,40.48,1.0314,202,0,14.382,2.05931,4.10,52450,3.700000,5.800000,7.800000,3.700000,5.800000,7.800000,1387421.125000,417198.437500,68196.835938,5367.333496,1622.733276,1350.400024
14:44:17,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,1.993,1767.32,13.37,11.85,14.58,845.80,850.75,199.800003,40.55,1.0315,202,0,14.388,2.05061,4.21,52441,4.000000,6.300000,8.666667,4.000000,6.300000,8.666667,1388124.125000,417421.875000,68247.570313,5372.733398,1625.266724,1351.866699
14:44:47,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,1.992,1768.32,13.35,12.11,14.59,845.73,850.31,198.983337,40.52,1.0311,202,0,14.393,2.05509,4.21,52456,2.866667,5.033333,5.366667,2.866667,5.033333,5.366667,1388746.625000,417613.406250,68282.898438,5373.933105,1625.933350,1351.866699
14:45:17,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,1.996,1769.32,13.35,12.39,14.57,845.75,849.92,199.399994,40.47,1.0306,202,0,14.397,2.05272,4.21,52469,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1389297.875000,417782.437500,68314.101563,5373.933105,1625.933350,1351.866699
14:45:47,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,1.996,1770.32,13.39,12.62,14.64,845.87,849.61,197.483337,40.41,1.0301,202,0,14.398,2.06275,4.21,52482,2.533333,4.833333,6.233333,2.533333,4.833333,6.233333,1389876.000000,417957.812500,68346.429688,5378.666504,1627.666626,1353.599976
14:46:17,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,1.999,1771.32,13.41,12.77,14.62,845.79,849.42,199.966660,40.35,1.0298,202,0,14.401,2.05984,4.21,52495,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,1390676.750000,418203.343750,68385.296875,5383.533203,1627.666626,1353.599976
14:46:47,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,1.998,1772.32,13.42,12.91,14.65,845.68,849.19,199.116669,40.32,1.0295,202,0,14.404,2.05562,4.21,52507,4.133333,6.733333,7.633333,4.133333,6.733333,7.633333,1391458.000000,418446.812500,68428.101563,5386.799805,1628.466675,1354.400024
14:47:17,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.000,1773.32,13.44,13.00,14.65,845.65,849.11,198.066666,40.25,1.0293,202,0,14.404,2.05641,4.21,52518,3.300000,5.866667,8.200000,3.300000,5.866667,8.200000,1392155.375000,418658.968750,68472.632813,5392.799805,1631.000000,1356.933350
14:47:47,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.001,1774.32,13.46,13.12,14.69,845.73,849.10,199.649994,40.12,1.0292,202,0,14.405,2.05931,4.21,52530,3.000000,4.666667,4.733333,3.000000,4.666667,4.733333,1392699.125000,418826.031250,68507.835938,5394.799805,1631.133301,1357.066650
14:48:17,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.001,1775.32,13.47,13.19,14.72,845.59,848.82,200.083328,40.10,1.0288,202,0,14.406,2.06090,4.21,52540,2.966667,4.800000,5.833333,2.966667,4.800000,5.833333,1393310.125000,419011.937500,68543.898438,5396.533203,1632.866699,1358.800049
14:48:47,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.003,1776.32,13.50,13.28,14.73,845.71,848.79,198.533340,40.07,1.0287,202,0,14.407,2.05799,4.21,52551,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1393928.250000,419193.843750,68582.968750,5397.066895,1632.866699,1358.800049
14:49:17,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.003,1777.32,13.51,13.34,14.74,845.69,848.76,197.800003,40.01,1.0286,202,0,14.408,2.06486,4.21,52562,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,1394533.750000,419380.281250,68622.968750,5398.333496,1632.866699,1358.800049
14:49:47,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.003,1778.32,13.53,13.36,14.74,845.73,848.76,201.416672,39.98,1.0285,202,0,14.409,2.05535,4.21,52572,2.233333,4.900000,6.300000,2.233333,4.900000,6.300000,1395119.750000,419564.781250,68660.164063,5402.666504,1634.066650,1360.000000
14:50:17,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.003,1779.32,13.52,13.38,14.73,845.73,848.65,197.916672,39.96,1.0285,202,0,14.410,2.06909,4.21,52582,3.533333,7.400000,9.600000,3.533333,7.400000,9.600000,1395841.875000,419792.593750,68723.164063,5408.399902,1636.066650,1360.533325
14:50:47,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.005,1780.32,13.54,13.41,14.74,845.76,848.63,198.233337,39.95,1.0284,202,0,14.410,2.06248,4.21,52591,4.000000,6.033333,6.233333,4.000000,6.033333,6.233333,1396579.750000,420025.031250,68768.500000,5411.533203,1636.266724,1360.533325
14:51:17,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.004,1781.33,13.55,13.47,14.78,845.70,848.71,200.016663,39.92,1.0284,202,0,14.409,2.05984,4.21,52601,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1397224.375000,420213.281250,68805.296875,5412.000000,1636.266724,1360.533325
14:51:47,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.005,1782.33,13.55,13.47,14.80,845.84,848.73,199.183334,39.93,1.0284,202,0,14.410,2.05667,4.21,52610,3.633333,5.466667,7.266667,3.633333,5.466667,7.266667,1397947.125000,420423.468750,68853.898438,5415.866699,1638.000000,1362.266724
14:52:17,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.004,1783.33,13.57,13.50,14.81,845.89,848.70,200.816666,39.91,1.0283,202,0,14.410,2.06512,4.21,52620,2.533333,4.833333,6.466667,2.533333,4.833333,6.466667,1398632.500000,420617.937500,68897.234375,5418.600098,1639.599976,1363.866699
14:52:47,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.004,1784.33,13.57,13.52,14.81,845.89,848.76,199.483337,39.80,1.0284,202,0,14.410,2.06512,4.21,52628,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,1399445.375000,420863.156250,68939.703125,5418.933105,1639.599976,1363.866699
14:53:17,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.005,1785.34,13.58,13.52,14.78,845.91,848.60,195.416672,39.83,1.0282,202,0,14.410,2.06327,4.21,52637,4.200000,6.566667,8.866667,4.200000,6.566667,8.866667,1400262.625000,421111.687500,68987.296875,5423.600098,1641.333374,1365.599976
14:53:47,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.005,1786.34,13.56,13.54,14.81,845.83,848.73,194.666672,39.84,1.0284,202,0,14.409,2.06195,4.21,52646,3.166667,7.033333,7.033333,3.166667,7.033333,7.033333,1400997.750000,421337.187500,69042.632813,5425.466797,1641.333374,1365.599976
14:54:17,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.003,1787.34,13.58,13.52,14.84,845.96,848.80,197.350006,39.89,1.0284,202,0,14.410,2.05852,4.21,52654,4.566667,8.300000,9.933333,4.566667,8.300000,9.933333,1401839.375000,421598.281250,69100.632813,5431.133301,1643.466675,1367.733276
14:54:47,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.004,1788.34,13.57,13.55,14.83,845.89,848.73,200.366669,39.91,1.0284,202,0,14.411,2.05852,4.21,52663,4.066667,6.766667,7.933333,4.066667,6.766667,7.933333,1402607.250000,421832.687500,69142.500000,5436.666504,1644.800049,1369.066650
14:55:17,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.003,1789.34,13.57,13.51,14.85,845.89,848.70,200.066666,39.90,1.0283,202,0,14.410,2.05958,4.21,52671,3.133333,5.800000,5.800000,3.133333,5.800000,5.800000,1403250.875000,422034.093750,69188.898438,5439.066895,1644.800049,1369.066650
14:55:47,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,2.004,1790.35,13.59,13.57,14.80,845.96,848.70,196.399994,39.95,1.0283,202,0,14.411,2.06248,4.21,52679,3.766667,6.566667,6.733333,3.766667,6.566667,6.733333,1403978.500000,422264.687500,69242.101563,5442.933105,1644.800049,1369.066650
14:56:17,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.003,1791.35,13.59,13.53,14.81,845.80,848.67,198.716660,39.87,1.0282,202,0,14.411,2.06037,4.21,52687,3.100000,5.300000,5.933333,3.100000,5.300000,5.933333,1404612.250000,422460.437500,69287.968750,5446.066895,1644.800049,1369.066650
14:56:47,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.004,1792.35,13.58,13.53,14.81,845.80,848.75,199.716660,39.92,1.0284,202,0,14.410,2.06539,4.21,52695,3.900000,6.333333,6.333333,3.900000,6.333333,6.333333,1405336.250000,422681.812500,69346.500000,5448.000000,1644.800049,1369.066650
14:57:17,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.004,1793.35,13.59,13.56,14.84,845.88,848.80,198.083328,39.99,1.0284,202,0,14.410,2.05641,4.21,52702,3.566667,5.833333,6.833333,3.566667,5.833333,6.833333,1406032.000000,422902.000000,69393.898438,5449.333496,1645.733276,1370.000000
14:57:47,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.004,1794.35,13.59,13.50,14.78,845.91,848.75,199.566666,39.97,1.0283,202,0,14.410,2.05746,4.21,52710,4.000000,8.233334,10.300000,4.000000,8.233334,10.300000,1406890.500000,423163.437500,69444.234375,5457.000000,1647.733276,1372.000000
14:58:17,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.003,1795.36,13.59,13.51,14.83,845.91,848.78,199.866669,40.01,1.0283,202,0,14.409,2.06169,4.21,52717,3.966667,8.066667,10.633333,3.966667,8.066667,10.633333,1407687.125000,423413.843750,69499.765625,5464.466797,1650.933350,1374.266724
14:58:47,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.004,1796.36,13.60,13.47,14.83,845.85,848.72,200.866669,40.01,1.0282,202,0,14.408,2.06486,4.21,52724,3.700000,5.733333,6.133333,3.700000,5.733333,6.133333,1408371.500000,423629.625000,69542.835938,5466.733398,1651.733276,1374.266724
14:59:17,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.003,1797.36,13.59,13.47,14.81,845.83,848.80,198.733337,40.04,1.0284,202,0,14.411,2.05535,4.21,52731,3.566667,7.033333,7.033333,3.566667,7.033333,7.033333,1409160.500000,423874.093750,69592.835938,5469.133301,1651.733276,1374.266724
14:59:47,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.004,1798.36,13.58,13.47,14.84,845.85,848.86,198.966660,40.01,1.0285,202,0,14.409,2.06116,4.21,52738,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,1409878.125000,424090.187500,69643.031250,5471.866699,1651.733276,1374.266724
15:00:17,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.002,1799.36,13.58,13.44,14.81,845.85,848.93,196.050003,40.01,1.0286,202,0,14.410,2.05984,4.21,52745,3.833333,6.100000,6.100000,3.833333,6.100000,6.100000,1410585.375000,424307.125000,69690.101563,5475.600098,1651.733276,1374.266724
15:00:47,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.003,1800.36,13.58,13.46,14.84,845.96,848.88,200.816666,40.05,1.0285,202,0,14.410,2.06063,4.21,52752,3.600000,5.633333,6.833333,3.600000,5.633333,6.833333,1411300.500000,424529.312500,69732.164063,5477.600098,1653.466675,1376.000000
15:01:17,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.002,1801.36,13.57,13.43,14.83,845.91,848.94,198.100006,40.02,1.0286,202,0,14.409,2.05404,4.21,52758,3.666667,6.500000,6.500000,3.666667,6.500000,6.500000,1412010.875000,424743.437500,69781.765625,5480.266602,1653.466675,1376.000000
15:01:47,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.002,1802.37,13.57,13.43,14.80,845.89,848.76,197.033340,39.98,1.0284,202,0,14.408,2.06142,4.21,52765,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,1412790.625000,424985.562500,69826.101563,5480.799805,1653.466675,1376.000000
15:02:17,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.002,1803.37,13.56,13.40,14.81,845.94,848.91,201.583328,39.94,1.0286,202,0,14.408,2.05667,4.21,52771,3.733333,6.100000,6.733333,3.733333,6.100000,6.733333,1413505.250000,425201.656250,69870.835938,5485.533203,1654.000000,1376.533325
15:02:47,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.002,1804.37,13.55,13.43,14.83,845.89,848.84,199.133331,39.95,1.0286,202,0,14.408,2.05799,4.21,52777,4.633333,9.333333,10.266666,4.633333,9.333333,10.266666,1414384.000000,425473.843750,69936.500000,5490.066895,1655.333374,1377.866699
15:03:17,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.002,1805.37,13.55,13.38,14.78,845.84,848.84,200.016663,39.96,1.0286,202,0,14.407,2.05958,4.21,52784,3.466667,5.633333,9.066667,3.466667,5.633333,9.066667,1415124.000000,425687.218750,69985.632813,5494.200195,1658.599976,1381.133301
15:03:47,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.003,1806.37,13.56,13.37,14.80,845.83,849.01,200.133331,39.98,1.0287,202,0,14.408,2.05826,4.21,52789,4.133333,5.500000,5.600000,4.133333,5.500000,5.600000,1415846.125000,425911.156250,70024.898438,5495.466797,1658.800049,1381.333374
15:04:17,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.002,1807.37,13.54,13.38,14.81,845.91,848.91,197.783340,39.96,1.0287,202,0,14.406,2.06063,4.21,52795,4.233333,5.833333,5.833333,4.233333,5.833333,5.833333,1416619.875000,426148.125000,70064.968750,5495.466797,1658.800049,1381.333374
15:04:47,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.002,1808.37,13.54,13.36,14.77,845.81,848.91,193.933334,40.02,1.0287,202,0,14.407,2.05720,4.21,52801,3.566667,6.133333,6.133333,3.566667,6.133333,6.133333,1417358.000000,426375.812500,70110.632813,5497.133301,1658.800049,1381.333374
15:05:17,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.002,1809.37,13.54,13.34,14.76,845.81,848.81,197.416672,39.96,1.0286,202,0,14.407,2.06010,4.21,52807,4.000000,7.700000,7.700000,4.000000,7.700000,7.700000,1418194.625000,426635.343750,70166.164063,5497.399902,1658.800049,1381.333374
15:05:47,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.001,1810.37,13.52,13.32,14.74,845.81,848.91,197.533340,40.00,1.0288,202,0,14.407,2.05852,4.21,52812,4.100000,6.733333,6.733333,4.100000,6.733333,6.733333,1419014.125000,426877.125000,70219.898438,5499.066895,1658.800049,1381.333374
15:06:17,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.001,1811.37,13.52,13.32,14.77,845.89,848.89,201.133331,40.02,1.0287,202,0,14.407,2.06010,4.21,52818,3.300000,6.766667,6.766667,3.300000,6.766667,6.766667,1419669.875000,427080.218750,70266.296875,5503.666504,1658.800049,1381.333374
15:06:47,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.001,1812.37,13.52,13.32,14.78,845.87,848.94,199.449997,39.99,1.0288,202,0,14.407,2.05720,4.21,52823,3.600000,6.100000,6.100000,3.600000,6.100000,6.100000,1420358.875000,427298.125000,70307.367188,5507.000000,1658.800049,1381.333374
15:07:17,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.002,1813.37,13.51,13.32,14.74,845.85,848.94,198.533340,40.05,1.0288,202,0,14.407,2.06380,4.21,52829,4.000000,6.633333,6.633333,4.000000,6.633333,6.633333,1421210.125000,427549.000000,70355.570313,5509.399902,1658.800049,1381.333374
15:07:47,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.000,1814.37,13.49,13.29,14.76,845.88,848.90,199.466660,40.06,1.0289,202,0,14.406,2.05456,4.21,52834,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,1422067.750000,427802.468750,70407.898438,5511.600098,1658.800049,1381.333374
15:08:17,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,2.001,1815.38,13.49,13.27,14.77,845.80,848.92,197.816666,40.12,1.0289,202,0,14.406,2.05720,4.21,52839,4.533333,6.033333,6.300000,4.533333,6.033333,6.300000,1422839.875000,428040.406250,70457.835938,5514.333496,1659.066650,1381.599976
15:08:47,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.000,1816.38,13.49,13.23,14.77,845.82,849.00,199.733337,40.08,1.0290,202,0,14.405,2.05404,4.21,52844,3.900000,7.633333,10.233334,3.900000,7.633333,10.233334,1423590.125000,428274.843750,70523.367188,5520.600098,1661.933350,1384.466675
15:09:17,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.001,1817.38,13.48,13.24,14.74,846.04,849.13,199.949997,40.04,1.0292,202,0,14.405,2.06433,4.21,52849,3.833333,8.666667,10.300000,3.833333,8.666667,10.300000,1424401.250000,428535.468750,70578.898438,5524.399902,1664.000000,1386.533325
15:09:47,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.001,1818.38,13.47,13.22,14.74,845.91,849.05,201.466660,40.07,1.0291,202,0,14.406,2.05509,4.21,52854,3.266667,6.366667,8.000000,3.266667,6.366667,8.000000,1425083.750000,428747.531250,70623.632813,5530.600098,1665.199951,1387.733276
15:10:17,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.000,1819.38,13.47,13.20,14.71,845.96,849.13,198.699997,40.12,1.0292,202,0,14.405,2.05878,4.21,52859,2.800000,5.800000,6.500000,2.800000,5.800000,6.500000,1425731.250000,428947.562500,70673.429688,5533.666504,1665.666626,1388.199951
15:10:47,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,2.001,1820.38,13.46,13.19,14.73,845.94,849.16,198.416672,40.19,1.0293,202,0,14.405,2.05852,4.21,52863,3.633333,6.766667,6.766667,3.633333,6.766667,6.766667,1426475.875000,429179.281250,70723.703125,5536.266602,1665.666626,1388.199951
15:11:17,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,2.000,1821.38,13.46,13.20,14.70,846.10,849.18,197.233337,40.27,1.0293,202,0,14.405,2.06301,4.21,52868,3.533333,7.200000,7.200000,3.533333,7.200000,7.200000,1427227.500000,429406.156250,70778.968750,5540.600098,1665.666626,1388.199951
15:11:47,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,2.000,1822.38,13.46,13.17,14.71,846.10,849.16,200.149994,40.29,1.0293,202,0,14.404,2.05615,4.21,52872,3.533333,6.633333,7.833333,3.533333,6.633333,7.833333,1427936.875000,429620.375000,70829.500000,5545.133301,1666.733276,1389.266724
15:12:17,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,2.000,1823.38,13.46,13.17,14.73,846.04,849.18,200.216660,40.37,1.0293,202,0,14.405,2.05667,4.21,52877,3.533333,6.633333,7.400000,3.533333,6.633333,7.400000,1428604.625000,429826.437500,70887.367188,5549.266602,1667.666626,1390.199951
15:12:47,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,2.000,1824.38,13.45,13.15,14.69,846.20,849.39,200.250000,40.37,1.0296,202,0,14.405,2.06169,4.21,52881,4.233333,5.900000,7.633333,4.233333,5.900000,7.633333,1429331.875000,430045.187500,70926.500000,5552.666504,1669.133301,1391.666626
15:13:17,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.000,1825.38,13.45,13.15,14.69,845.99,849.29,196.866669,40.39,1.0295,202,0,14.405,2.05535,4.21,52885,3.500000,6.433333,7.233333,3.500000,6.433333,7.233333,1430035.750000,430264.437500,70971.898438,5557.666504,1669.800049,1392.333374
15:13:47,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.999,1826.38,13.45,13.13,14.68,846.07,849.34,199.983337,40.43,1.0295,202,0,14.404,2.06142,4.21,52890,3.533333,6.366667,10.566667,3.533333,6.366667,10.566667,1430752.125000,430483.062500,71022.429688,5565.733398,1673.533325,1396.066650
15:14:17,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.001,1827.38,13.44,13.13,14.73,845.97,849.44,199.566666,40.38,1.0297,202,0,14.405,2.05509,4.21,52894,4.000000,6.466667,8.366667,4.000000,6.466667,8.366667,1431502.750000,430710.656250,71076.703125,5572.933105,1674.333374,1396.866699
15:14:47,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.999,1828.37,13.44,13.10,14.69,846.13,849.39,200.483337,40.37,1.0296,202,0,14.404,2.05641,4.21,52898,4.200000,8.766666,8.966666,4.200000,8.766666,8.966666,1432325.875000,430964.812500,71143.234375,5576.266602,1674.599976,1397.133301
15:15:17,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.999,1829.37,13.44,13.12,14.69,846.02,849.24,199.133331,40.34,1.0294,202,0,14.404,2.05588,4.21,52902,4.100000,6.200000,8.033334,4.100000,6.200000,8.033334,1433090.625000,431200.218750,71186.968750,5580.066895,1676.066650,1398.599976
15:15:47,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.999,1830.37,13.44,13.09,14.69,846.02,849.39,200.050003,40.42,1.0296,202,0,14.404,2.06063,4.21,52906,4.266667,6.233333,8.266666,4.266667,6.233333,8.266666,1433878.750000,431438.218750,71228.898438,5585.066895,1677.800049,1400.333374
15:16:17,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.998,1831.37,13.45,13.10,14.69,846.04,849.37,199.866669,40.50,1.0296,202,0,14.403,2.06407,4.21,52910,4.333333,7.133333,8.233334,4.333333,7.133333,8.233334,1434664.000000,431683.218750,71279.367188,5587.933105,1678.533325,1401.066650
15:16:47,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.999,1832.37,13.44,13.10,14.66,846.05,849.42,199.533340,40.49,1.0297,202,0,14.404,2.06010,4.21,52913,4.833333,8.833333,11.800000,4.833333,8.833333,11.800000,1435528.625000,431951.187500,71350.203125,5594.399902,1681.866699,1404.400024
15:17:17,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.998,1833.37,13.45,13.08,14.72,846.15,849.37,198.600006,40.50,1.0296,202,0,14.404,2.05984,4.21,52917,3.433333,7.100000,9.400000,3.433333,7.100000,9.400000,1436258.750000,432173.968750,71409.765625,5603.066895,1684.599976,1405.533325
15:17:47,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.998,1834.37,13.44,13.10,14.66,846.13,849.24,199.500000,40.47,1.0294,202,0,14.404,2.05509,4.21,52921,4.900000,8.833333,10.100000,4.900000,8.833333,10.100000,1437180.625000,432455.500000,71469.765625,5607.866699,1686.066650,1406.866699
15:18:17,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.999,1835.37,13.45,13.05,14.69,846.12,849.37,200.300003,40.50,1.0296,202,0,14.404,2.05562,4.21,52924,4.366667,7.166667,7.800000,4.366667,7.166667,7.800000,1438006.875000,432710.781250,71519.429688,5610.000000,1686.666626,1407.466675
15:18:47,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.998,1836.37,13.44,13.06,14.73,846.07,849.44,199.116669,40.54,1.0297,202,0,14.401,2.05430,4.21,52928,3.966667,8.300000,9.100000,3.966667,8.300000,9.100000,1438814.625000,432959.875000,71583.968750,5612.600098,1687.733276,1408.533325
15:19:17,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.998,1837.37,13.43,13.09,14.70,846.02,849.39,200.916672,40.54,1.0297,202,0,14.403,2.05720,4.21,52932,3.700000,7.533333,7.533333,3.700000,7.533333,7.533333,1439590.750000,433188.906250,71630.570313,5618.399902,1687.733276,1408.533325
15:19:47,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.999,1838.37,13.43,13.08,14.69,846.02,849.34,195.666672,40.60,1.0296,202,0,14.404,2.06275,4.21,52935,4.500000,7.800000,7.800000,4.500000,7.800000,7.800000,1440448.375000,433454.312500,71687.765625,5620.533203,1687.733276,1408.533325
15:20:17,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.999,1839.37,13.43,13.08,14.71,846.07,849.42,199.416672,40.71,1.0297,202,0,14.401,2.05562,4.21,52938,3.566667,7.133333,8.366667,3.566667,7.133333,8.366667,1441211.125000,433685.281250,71741.367188,5624.733398,1689.000000,1409.800049
15:20:47,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.999,1840.37,13.43,13.07,14.72,846.05,849.21,198.466660,40.72,1.0294,202,0,14.401,2.05746,4.21,52942,4.433333,7.433333,8.100000,4.433333,7.433333,8.100000,1442110.250000,433955.843750,71801.570313,5625.466797,1689.466675,1410.266724
15:21:17,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,1.998,1841.37,13.44,13.06,14.70,846.02,849.31,195.649994,40.76,1.0295,202,0,14.403,2.06063,4.21,52945,5.533333,10.166667,11.300000,5.533333,10.166667,11.300000,1443212.750000,434290.031250,71875.031250,5629.933105,1690.599976,1410.266724
15:21:47,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,1.999,1842.36,13.43,13.06,14.70,846.02,849.39,199.750000,40.81,1.0296,202,0,14.401,2.05826,4.21,52948,4.733333,7.966667,8.466666,4.733333,7.966667,8.466666,1444085.750000,434563.343750,71924.429688,5635.533203,1691.199951,1410.266724
15:22:17,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,1.998,1843.36,13.44,13.07,14.67,846.02,849.44,201.083328,40.82,1.0297,202,0,14.403,2.05905,4.21,52951,3.766667,7.433333,8.400000,3.766667,7.433333,8.400000,1444857.250000,434797.656250,71975.429688,5641.600098,1692.133301,1411.199951
15:22:47,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,1.999,1844.36,13.45,13.03,14.71,846.07,849.21,199.399994,40.81,1.0293,202,0,14.403,2.05746,4.21,52954,4.800000,8.733334,11.000000,4.800000,8.733334,11.000000,1445718.125000,435061.937500,72037.898438,5646.399902,1694.666626,1413.733276
15:23:17,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.000,1845.36,13.44,13.02,14.70,845.91,849.50,197.866669,40.83,1.0297,202,0,14.397,2.05509,4.14,52945,4.166667,7.833333,7.833333,4.166667,7.833333,7.833333,1446541.750000,435316.406250,72089.898438,5653.066895,1694.666626,1413.733276
15:23:47,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,1.999,1846.36,13.45,12.83,14.70,845.99,849.65,198.816666,40.81,1.0299,202,0,14.394,2.05878,4.13,52929,4.600000,9.166667,9.166667,4.600000,9.166667,9.166667,1447345.625000,435568.812500,72148.570313,5656.533203,1694.666626,1413.733276
15:24:17,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,1.998,1847.36,13.44,12.72,14.68,845.97,849.75,200.516663,40.82,1.0300,202,0,14.393,2.05588,4.13,52914,4.800000,7.566667,9.100000,4.800000,7.566667,9.100000,1448217.875000,435841.062500,72206.500000,5658.533203,1696.199951,1415.266724
15:24:47,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,1.997,1848.36,13.43,12.57,14.69,846.02,849.94,200.383331,40.92,1.0303,202,0,14.390,2.05246,4.12,52899,3.966667,7.200000,9.400000,3.966667,7.200000,9.400000,1449033.375000,436093.812500,72258.632813,5663.666504,1698.133301,1417.199951
15:25:17,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,1.996,1849.36,13.43,12.48,14.66,845.91,850.22,198.933334,40.99,1.0306,202,0,14.389,2.05509,4.13,52883,3.400000,5.533333,5.533333,3.400000,5.533333,5.533333,1449719.750000,436310.437500,72291.101563,5666.133301,1698.133301,1417.199951
15:25:47,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,1.994,1850.35,13.41,12.39,14.72,845.97,850.25,195.233337,41.04,1.0307,202,0,14.389,2.04824,4.12,52868,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,1450428.250000,436530.968750,72332.898438,5667.799805,1698.133301,1417.199951
15:26:17,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,1.995,1851.35,13.41,12.34,14.63,846.00,850.28,199.466660,41.15,1.0308,202,0,14.388,2.05535,4.12,52852,3.100000,6.733333,6.733333,3.100000,6.733333,6.733333,1451115.500000,436739.343750,72385.500000,5672.066895,1698.133301,1417.199951
15:26:47,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,1.993,1852.35,13.39,12.25,14.61,845.98,850.46,198.733337,41.17,1.0311,202,0,14.387,2.04745,4.12,52837,4.466667,9.433333,11.933333,4.466667,9.433333,11.933333,1451938.375000,437004.843750,72449.835938,5682.133301,1701.199951,1420.266724
15:27:17,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,1.994,1853.34,13.37,12.21,14.60,845.96,850.49,200.850006,41.21,1.0312,202,0,14.386,2.05483,4.12,52822,5.000000,8.500000,9.100000,5.000000,8.500000,9.100000,1452828.375000,437275.062500,72513.968750,5685.799805,1701.800049,1420.866699
15:27:47,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,1.994,1854.34,13.37,12.16,14.64,846.04,850.54,200.199997,41.24,1.0312,202,0,14.386,2.05799,4.12,52806,5.066667,6.700000,8.433333,5.066667,6.700000,8.433333,1453684.625000,437533.406250,72565.703125,5687.799805,1703.333374,1422.400024
15:28:17,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,1.993,1855.34,13.35,12.11,14.63,846.02,850.67,200.750000,41.30,1.0315,202,0,14.385,2.05219,4.11,52790,4.366667,7.333333,9.100000,4.366667,7.333333,9.100000,1454493.250000,437786.187500,72623.898438,5690.333496,1704.933350,1424.000000
15:28:47,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,1.992,1856.33,13.33,12.09,14.60,846.10,850.70,199.816666,41.35,1.0316,202,0,14.383,2.05061,4.11,52775,4.666667,8.800000,9.133333,4.666667,8.800000,9.133333,1455340.250000,438044.968750,72684.703125,5693.266602,1705.066650,1424.133301
15:29:17,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,1.992,1857.33,13.32,12.02,14.61,846.02,850.76,197.500000,41.39,1.0317,202,0,14.384,2.05140,4.11,52760,3.866667,8.033334,9.200000,3.866667,8.033334,9.200000,1456141.375000,438282.906250,72735.968750,5699.666504,1705.066650,1424.133301
15:29:47,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,1.992,1858.33,13.31,12.00,14.60,846.10,850.81,196.366669,41.46,1.0318,202,0,14.384,2.05588,4.11,52744,4.533333,8.333333,8.800000,4.533333,8.333333,8.800000,1457008.500000,438546.906250,72790.296875,5703.733398,1705.066650,1424.133301
15:30:17,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,1.992,1859.32,13.30,11.99,14.59,846.08,850.86,198.016663,41.46,1.0319,202,0,14.383,2.05193,4.11,52729,4.300000,9.466666,10.966666,4.300000,9.466666,10.966666,1457824.000000,438801.156250,72864.570313,5709.399902,1707.133301,1426.199951
15:30:47,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,1.992,1860.32,13.29,11.96,14.55,846.19,850.79,196.083328,41.55,1.0318,202,0,14.382,2.05298,4.11,52713,4.133333,9.233334,11.166667,4.133333,9.233334,11.166667,1458628.750000,439050.437500,72935.703125,5716.066895,1709.733276,1428.266724
15:31:17,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,1.991,1861.31,13.29,11.93,14.55,846.11,850.68,200.133331,41.53,1.0317,202,0,14.383,2.05404,4.11,52698,3.000000,5.433333,10.933333,3.000000,5.433333,10.933333,1459268.250000,439243.406250,72979.101563,5726.533203,1715.733276,1433.066650
15:31:47,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,1.990,1862.31,13.28,11.88,14.54,846.13,850.94,198.783340,41.52,1.0320,202,0,14.383,2.05272,4.11,52682,3.400000,6.366667,9.533334,3.400000,6.366667,9.533334,1460003.375000,439464.968750,73030.367188,5732.866699,1718.866699,1436.199951
15:32:17,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,1.991,1863.30,13.29,11.88,14.55,846.08,850.89,199.816666,41.52,1.0319,202,0,14.383,2.05562,4.10,52667,5.533333,9.966666,10.066667,5.533333,9.966666,10.066667,1461018.250000,439776.656250,73094.367188,5736.466797,1719.000000,1436.333374
15:32:47,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,1.991,1864.30,13.28,11.85,14.55,846.00,850.84,197.766663,41.56,1.0319,202,0,14.381,2.05799,4.11,52651,4.866667,8.033334,8.100000,4.866667,8.033334,8.100000,1461962.250000,440062.843750,73144.429688,5737.866699,1719.066650,1436.400024
15:33:17,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,1.990,1865.29,13.28,11.86,14.57,846.16,850.97,196.033340,41.61,1.0321,202,0,14.382,2.05905,4.10,52636,6.533333,9.866667,12.366667,6.533333,9.866667,12.366667,1463175.750000,440424.187500,73201.968750,5741.533203,1722.266724,1439.599976
15:33:47,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,1.992,1866.29,13.27,11.87,14.55,846.11,850.92,199.383331,41.64,1.0320,202,0,14.382,2.05641,4.11,52620,5.200000,7.833333,10.033334,5.200000,7.833333,10.033334,1464154.000000,440712.343750,73255.570313,5744.399902,1724.533325,1441.866699
15:34:17,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,1.990,1867.29,13.28,11.83,14.53,846.08,850.97,197.016663,41.58,1.0321,202,0,14.382,2.05615,4.10,52605,5.133333,8.233334,10.933333,5.133333,8.233334,10.933333,1465093.750000,440990.125000,73304.164063,5750.399902,1727.666626,1445.000000
15:34:47,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,1.991,1868.28,13.25,11.83,14.48,846.09,850.85,197.533340,41.57,1.0320,202,0,14.382,2.05905,4.10,52589,5.300000,10.200000,12.800000,5.300000,10.200000,12.800000,1466076.750000,441292.500000,73371.234375,5757.399902,1731.199951,1447.599976
15:35:17,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,1.992,1869.28,13.27,11.82,14.55,846.09,850.90,200.100006,41.50,1.0320,202,0,14.381,2.05535,4.10,52574,4.100000,7.766667,9.166667,4.100000,7.766667,9.166667,1466854.750000,441534.281250,73429.367188,5762.133301,1732.800049,1449.199951
15:35:47,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,1.990,1870.27,13.27,11.83,14.55,846.09,850.87,197.983337,41.50,1.0320,202,0,14.381,2.05905,4.10,52558,4.633333,9.066667,10.866667,4.633333,9.066667,10.866667,1467716.875000,441803.781250,73493.570313,5767.733398,1735.133301,1451.533325
15:36:17,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,1.990,1871.27,13.27,11.83,14.55,846.09,850.97,197.816666,41.51,1.0321,202,0,14.381,2.05746,4.10,52542,5.033333,8.500000,8.500000,5.033333,8.500000,8.500000,1468629.875000,442084.812500,73549.164063,5770.333496,1735.133301,1451.533325
15:36:47,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,1.995,1872.26,13.26,11.82,14.53,846.06,850.87,197.583328,41.45,1.0320,202,0,14.381,2.06142,4.09,52527,4.266667,7.566667,7.566667,4.266667,7.566667,7.566667,1469441.250000,442338.156250,73603.234375,5774.000000,1735.133301,1451.533325
15:37:17,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,1.993,1873.26,13.26,11.80,14.54,846.08,851.03,197.866669,41.49,1.0322,202,0,14.380,2.05773,4.10,52511,4.766667,9.833333,9.833333,4.766667,9.833333,9.833333,1470329.250000,442610.687500,73658.632813,5783.333496,1735.133301,1451.533325
15:37:47,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,1.991,1874.26,13.25,11.82,14.52,846.01,850.87,200.116669,41.57,1.0321,202,0,14.381,2.04640,4.09,52495,12.833333,19.766666,21.299999,12.833333,19.766666,21.299999,1472333.875000,443229.000000,73779.265625,5791.666504,1736.866699,1453.266724
15:38:17,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,1.991,1875.25,13.27,11.81,14.52,845.95,850.90,201.666672,41.58,1.0320,202,0,14.381,2.05272,4.10,52480,6.600000,11.000000,12.866667,6.600000,11.000000,12.866667,1473493.625000,443586.375000,73855.531250,5796.600098,1739.133301,1455.533325
15:38:47,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,1.991,1876.25,13.27,11.80,14.54,846.01,851.00,199.199997,41.59,1.0321,202,0,14.381,2.05035,4.10,52464,6.633333,9.533334,10.133333,6.633333,9.533334,10.133333,1474582.750000,443922.718750,73914.867188,5798.466797,1739.866699,1456.266724
15:39:17,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,1.991,1877.24,13.26,11.80,14.51,845.90,850.90,198.883331,41.53,1.0321,202,0,14.381,2.05035,4.10,52449,4.566667,7.200000,8.233334,4.566667,7.200000,8.233334,1475482.875000,444185.125000,73965.796875,5800.466797,1740.866699,1457.266724
15:39:47,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,1.989,1878.24,13.25,11.98,14.52,845.93,850.61,196.033340,41.59,1.0317,202,0,14.389,2.05905,4.21,52462,5.000000,9.166667,9.566667,5.000000,9.166667,9.566667,1476451.750000,444480.781250,74024.203125,5802.333496,1741.266724,1457.666626
15:40:17,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,1.990,1879.23,13.26,12.30,14.53,845.92,850.15,201.350006,41.52,1.0312,202,0,14.395,2.05298,4.21,52476,5.833333,9.966666,10.900000,5.833333,9.966666,10.900000,1477424.875000,444782.718750,74084.468750,5810.533203,1742.599976,1459.000000
15:40:47,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,1.991,1880.23,13.29,12.51,14.55,845.90,849.93,199.750000,41.47,1.0308,202,0,14.398,2.05562,4.21,52489,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,1478305.625000,445058.468750,74132.734375,5812.600098,1742.599976,1459.000000
15:41:17,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,1.996,1881.23,13.32,12.71,14.59,845.97,849.67,199.133331,41.43,1.0303,202,0,14.400,2.06037,4.21,52501,4.500000,9.400000,10.033334,4.500000,9.400000,10.033334,1479184.250000,445331.437500,74197.929688,5818.466797,1743.333374,1459.733276
15:41:47,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,1.997,1882.22,13.34,12.85,14.60,845.88,849.38,196.350006,41.40,1.0299,202,0,14.403,2.06407,4.21,52513,4.933333,8.433333,8.433333,4.933333,8.433333,8.433333,1480013.750000,445589.875000,74257.000000,5822.133301,1743.333374,1459.733276
15:42:17,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,1.999,1883.22,13.36,13.02,14.65,845.91,849.28,201.300003,41.33,1.0297,202,0,14.405,2.05720,4.21,52525,3.533333,6.133333,6.133333,3.533333,6.133333,6.133333,1480704.500000,445803.781250,74305.398438,5823.333496,1743.333374,1459.733276
15:42:47,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,1.999,1884.22,13.39,13.11,14.65,845.87,849.22,201.416672,41.28,1.0295,202,0,14.406,2.05272,4.21,52536,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,1481494.125000,446046.281250,74352.000000,5825.866699,1743.333374,1459.733276
15:43:17,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.000,1885.22,13.42,13.17,14.71,846.02,849.06,199.266663,41.31,1.0292,202,0,14.407,2.05905,4.21,52547,4.566667,6.533333,6.533333,4.566667,6.533333,6.533333,1482326.875000,446304.531250,74395.734375,5826.666504,1743.333374,1459.733276
15:43:47,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.001,1886.22,13.45,13.27,14.71,846.04,849.03,197.633331,41.34,1.0291,202,0,14.407,2.06275,4.21,52557,5.033333,9.966666,11.333333,5.033333,9.966666,11.333333,1483240.750000,446594.031250,74463.070313,5831.866699,1745.066650,1461.466675
15:44:17,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.002,1887.22,13.46,13.32,14.73,846.10,848.95,200.699997,41.15,1.0290,202,0,14.407,2.06354,4.21,52567,6.200000,10.633333,10.633333,6.200000,10.633333,10.633333,1484342.375000,446934.906250,74528.000000,5834.000000,1745.066650,1461.466675
15:44:47,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.002,1888.23,13.48,13.38,14.74,846.07,848.87,201.350006,41.13,1.0288,202,0,14.410,2.06407,4.21,52578,4.933333,9.900000,9.900000,4.933333,9.900000,9.900000,1485224.500000,447208.937500,74588.796875,5840.799805,1745.066650,1461.466675
15:45:17,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.002,1889.23,13.49,13.45,14.77,846.01,849.00,198.899994,41.15,1.0289,202,0,14.409,2.05878,4.21,52588,4.000000,7.433333,7.433333,4.000000,7.433333,7.433333,1486055.500000,447458.000000,74642.601563,5845.733398,1745.066650,1461.466675
15:45:47,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.001,1890.23,13.50,13.47,14.79,846.06,848.84,200.533340,41.07,1.0287,202,0,14.408,2.05588,4.21,52597,4.766667,6.933333,7.900000,4.766667,6.933333,7.900000,1486900.500000,447720.968750,74685.531250,5848.733398,1746.066650,1462.466675
15:46:17,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.001,1891.23,13.52,13.49,14.80,845.97,848.81,204.649994,41.01,1.0286,202,0,14.410,2.05773,4.21,52607,4.133333,6.900000,8.533334,4.133333,6.900000,8.533334,1487682.500000,447965.468750,74733.398438,5853.533203,1747.466675,1463.866699
15:46:47,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.002,1892.23,13.54,13.53,14.82,846.13,848.91,197.333328,41.04,1.0286,202,0,14.411,2.05958,4.21,52616,4.933333,9.733334,12.566667,4.933333,9.733334,12.566667,1488563.125000,448242.593750,74802.734375,5863.466797,1750.933350,1467.333374
15:47:17,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.005,1893.23,13.55,13.54,14.81,846.13,848.86,201.533340,40.91,1.0285,202,0,14.411,2.06354,4.21,52625,3.566667,7.200000,7.933333,3.566667,7.200000,7.933333,1489325.125000,448474.000000,74849.664063,5868.866699,1752.000000,1468.400024
15:47:47,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.004,1894.23,13.57,13.59,14.85,846.04,848.83,197.266663,40.93,1.0284,202,0,14.412,2.05483,4.21,52634,4.000000,8.333333,8.333333,4.000000,8.333333,8.333333,1490127.750000,448718.500000,74902.664063,5875.399902,1752.000000,1468.400024
15:48:17,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.005,1895.24,13.57,13.58,14.88,846.15,848.83,200.016663,40.86,1.0284,202,0,14.411,2.06539,4.21,52643,4.133333,8.200000,9.766666,4.133333,8.200000,9.766666,1490920.250000,448964.187500,74961.265625,5882.600098,1754.466675,1468.400024
15:48:47,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.004,1896.24,13.59,13.63,14.85,846.12,848.83,198.800003,40.88,1.0283,202,0,14.412,2.06063,4.21,52652,4.566667,6.666667,7.333333,4.566667,6.666667,7.333333,1491788.500000,449231.781250,75006.664063,5883.933105,1755.466675,1468.400024
15:49:17,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.005,1897.24,13.60,13.61,14.86,846.14,848.91,201.083328,40.84,1.0284,202,0,14.411,2.05905,4.21,52660,4.633333,7.266667,9.166667,4.633333,7.266667,9.166667,1492654.500000,449500.500000,75055.468750,5887.266602,1757.133301,1470.066650
15:49:47,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.004,1898.24,13.62,13.65,14.94,845.98,848.98,201.383331,40.80,1.0284,202,0,14.412,2.05905,4.21,52669,3.700000,8.300000,10.766666,3.700000,8.300000,10.766666,1493511.500000,449762.031250,75112.796875,5890.866699,1759.800049,1472.733276
15:50:17,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.004,1899.24,13.63,13.65,14.91,846.19,848.79,199.833328,40.77,1.0282,202,0,14.411,2.05931,4.21,52677,4.033333,9.100000,12.633333,4.033333,9.100000,12.633333,1494313.500000,450015.562500,75175.335938,5902.133301,1763.800049,1476.733276
15:50:47,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.005,1900.25,13.64,13.70,14.88,846.08,848.77,198.633331,40.70,1.0281,202,0,14.412,2.06645,4.21,52685,4.900000,8.400000,8.566667,4.900000,8.400000,8.566667,1495175.250000,450285.687500,75233.265625,5907.266602,1764.066650,1477.000000
15:51:17,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.003,1901.25,13.65,13.66,14.94,845.95,848.71,200.883331,40.63,1.0280,202,0,14.412,2.06222,4.21,52693,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,1496002.625000,450542.562500,75289.929688,5908.266602,1764.066650,1477.000000
15:51:47,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.005,1902.25,13.66,13.69,14.99,845.89,848.69,198.066666,40.68,1.0279,202,0,14.411,2.06090,4.21,52700,4.000000,6.800000,7.833333,4.000000,6.800000,7.833333,1496799.250000,450786.281250,75348.335938,5911.266602,1764.866699,1477.800049
15:52:17,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.006,1903.25,13.67,13.69,14.95,846.07,848.82,198.366669,40.43,1.0281,202,0,14.412,2.06142,4.21,52708,5.133333,9.000000,9.700000,5.133333,9.000000,9.700000,1497723.750000,451074.406250,75407.601563,5916.600098,1765.800049,1478.733276
15:52:47,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.005,1904.26,13.68,13.67,14.97,846.02,848.84,200.716660,40.41,1.0280,202,0,14.411,2.06486,4.21,52715,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,1498446.000000,451298.968750,75445.734375,5918.266602,1765.800049,1478.733276
15:53:17,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.005,1905.26,13.68,13.67,14.95,845.99,848.77,198.550003,40.42,1.0280,202,0,14.412,2.06618,4.21,52722,4.233333,6.033333,7.500000,4.233333,6.033333,7.500000,1499247.375000,451546.656250,75488.265625,5920.733398,1767.466675,1480.400024
15:53:47,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.006,1906.26,13.71,13.70,14.99,846.09,848.84,196.216660,40.30,1.0279,202,0,14.411,2.06592,4.21,52730,3.966667,7.433333,7.500000,3.966667,7.433333,7.500000,1499985.375000,451777.687500,75545.265625,5923.666504,1767.533325,1480.466675
15:54:17,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.006,1907.27,13.72,13.70,14.97,846.04,848.94,196.883331,40.26,1.0280,202,0,14.412,2.06830,4.21,52737,3.900000,6.200000,8.433333,3.900000,6.200000,8.433333,1500740.125000,452007.781250,75593.265625,5927.000000,1770.066650,1481.733276
15:54:47,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.005,1908.27,13.72,13.68,15.01,846.01,848.94,201.566666,40.22,1.0280,202,0,14.412,2.05958,4.21,52743,4.233333,6.833333,7.533333,4.233333,6.833333,7.533333,1501519.375000,452248.812500,75643.468750,5931.600098,1771.000000,1482.199951
15:55:17,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.008,1909.27,13.73,13.73,14.97,846.06,848.99,200.916672,40.15,1.0281,202,0,14.412,2.06275,4.21,52750,4.233333,6.900000,6.900000,4.233333,6.900000,6.900000,1502323.500000,452501.312500,75683.132813,5933.133301,1771.000000,1482.199951
15:55:47,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.007,1910.27,13.74,13.73,15.05,846.19,848.89,199.516663,39.96,1.0279,202,0,14.415,2.07121,4.21,52757,4.100000,8.166667,8.166667,4.100000,8.166667,8.166667,1503098.625000,452740.562500,75737.203125,5937.000000,1771.000000,1482.199951
15:56:17,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.006,1911.28,13.76,13.71,15.02,846.16,848.98,200.933334,40.06,1.0279,202,0,14.412,2.06222,4.21,52763,3.200000,6.533333,6.533333,3.200000,6.533333,6.533333,1503828.000000,452957.187500,75788.468750,5942.600098,1771.000000,1482.199951
15:56:47,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.007,1912.28,13.75,13.72,15.05,846.14,848.99,201.883331,39.97,1.0280,202,0,14.412,2.06512,4.21,52770,4.166667,7.666667,8.966666,4.166667,7.666667,8.966666,1504655.500000,453204.218750,75835.398438,5947.066895,1772.199951,1483.400024
15:57:17,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.006,1913.28,13.77,13.72,15.03,846.18,849.04,200.966660,40.02,1.0280,202,0,14.412,2.06539,4.21,52776,3.000000,5.366667,6.266667,3.000000,5.366667,6.266667,1505310.125000,453396.656250,75869.203125,5951.533203,1773.266724,1484.466675
15:57:47,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.006,1914.29,13.77,13.71,15.05,846.10,849.01,199.350006,40.09,1.0279,202,0,14.411,2.06327,4.21,52783,4.066667,7.533333,8.933333,4.066667,7.533333,8.933333,1506068.000000,453639.656250,75922.203125,5955.933105,1774.533325,1485.733276
15:58:17,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.006,1915.29,13.78,13.72,15.06,846.18,849.06,200.216660,40.07,1.0280,202,0,14.415,2.06248,4.21,52789,2.566667,5.133333,5.133333,2.566667,5.133333,5.133333,1506634.625000,453817.843750,75964.000000,5958.066895,1774.533325,1485.733276
15:58:47,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.007,1916.29,13.79,13.72,15.07,846.07,849.08,200.966660,40.12,1.0279,202,0,14.412,2.05984,4.21,52795,3.900000,7.133333,7.133333,3.900000,7.133333,7.133333,1507407.875000,454057.000000,76017.203125,5962.799805,1774.533325,1485.733276
15:59:17,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.007,1917.30,13.81,13.69,15.08,846.22,849.11,201.733337,40.35,1.0279,202,0,14.413,2.06195,4.21,52800,3.066667,6.133333,6.800000,3.066667,6.133333,6.800000,1508112.625000,454267.312500,76067.468750,5966.799805,1774.533325,1485.733276
15:59:47,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.006,1918.30,13.82,13.72,15.09,846.25,849.05,201.433334,39.95,1.0278,202,0,14.413,2.06565,4.21,52806,2.400000,4.266667,4.366667,2.400000,4.266667,4.366667,1508719.500000,454436.937500,76102.468750,5967.000000,1774.533325,1485.733276
16:00:17,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.007,1919.30,13.81,13.72,15.10,846.17,849.16,199.316666,40.19,1.0280,202,0,14.411,2.06512,4.21,52812,3.166667,6.066667,6.066667,3.166667,6.066667,6.066667,1509419.500000,454650.968750,76148.468750,5968.733398,1774.533325,1485.733276
16:00:47,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.007,1920.31,13.83,13.69,15.11,846.14,849.08,203.016663,40.26,1.0278,202,0,14.413,2.06169,4.21,52817,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1510043.500000,454843.937500,76189.929688,5969.866699,1774.533325,1485.733276
16:01:17,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.007,1921.31,13.85,13.71,15.12,846.11,849.05,199.633331,40.10,1.0277,202,0,14.413,2.05799,4.21,52823,3.900000,6.633333,8.166667,3.900000,6.633333,8.166667,1510797.750000,455078.343750,76243.070313,5972.399902,1776.466675,1487.666626
16:01:47,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.008,1922.31,13.85,13.70,15.14,846.11,849.05,202.433334,40.04,1.0277,202,0,14.412,2.06433,4.21,52828,2.833333,5.000000,7.400000,2.833333,5.000000,7.400000,1511410.750000,455269.656250,76288.000000,5976.600098,1779.333374,1490.533325
16:02:17,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.007,1923.32,13.85,13.70,15.13,845.95,849.16,197.149994,39.85,1.0278,202,0,14.412,2.06671,4.21,52834,2.433333,4.233333,4.600000,2.433333,4.233333,4.600000,1512026.875000,455444.312500,76322.132813,5977.399902,1779.733276,1490.933350
16:02:47,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.007,1924.32,13.87,13.70,15.15,846.03,849.23,200.416672,39.84,1.0278,202,0,14.412,2.06407,4.21,52839,3.066667,5.300000,6.366667,3.066667,5.300000,6.366667,1512672.250000,455639.000000,76366.601563,5978.799805,1780.866699,1492.066650
16:03:17,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.009,1925.33,13.87,13.70,15.15,846.10,849.16,200.616669,39.77,1.0278,202,0,14.411,2.05878,4.21,52844,3.966667,6.933333,7.366667,3.966667,6.933333,7.366667,1513420.875000,455871.125000,76415.867188,5985.600098,1781.466675,1492.666626
16:03:47,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.007,1926.33,13.88,13.72,15.15,846.03,849.15,202.550003,39.77,1.0277,202,0,14.412,2.06195,4.21,52849,3.500000,6.033333,7.100000,3.500000,6.033333,7.100000,1514093.750000,456079.156250,76462.929688,5989.000000,1783.199951,1494.400024
16:04:17,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.009,1927.33,13.88,13.70,15.16,846.10,849.10,201.750000,39.73,1.0277,202,0,14.412,2.06195,4.21,52854,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,1514798.125000,456290.125000,76510.398438,5989.600098,1783.199951,1494.400024
16:04:47,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.008,1928.34,13.89,13.68,15.15,846.13,849.12,199.966660,39.68,1.0276,202,0,14.412,2.06592,4.21,52859,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,1515424.875000,456480.031250,76546.664063,5991.266602,1783.199951,1494.400024
16:05:17,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.008,1929.34,13.90,13.73,15.20,846.05,849.17,201.433334,39.71,1.0277,202,0,14.412,2.06407,4.21,52863,3.100000,6.533333,6.533333,3.100000,6.533333,6.533333,1516123.250000,456692.281250,76599.398438,5994.266602,1783.199951,1494.400024
16:05:47,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.008,1930.34,13.90,13.71,15.15,846.23,849.22,201.233337,39.71,1.0277,202,0,14.412,2.06512,4.21,52868,4.800000,7.066667,11.333333,4.800000,7.066667,11.333333,1516926.875000,456949.437500,76653.203125,6000.066895,1787.733276,1497.533325
16:06:17,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.008,1931.35,13.91,13.72,15.19,846.15,849.25,198.683334,39.72,1.0277,202,0,14.411,2.06512,4.21,52873,4.166667,6.566667,7.233333,4.166667,6.566667,7.233333,1517681.125000,457185.437500,76705.000000,6003.066895,1788.400024,1497.866699
16:06:47,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.007,1932.35,13.92,13.71,15.21,846.15,849.25,202.916672,39.71,1.0277,202,0,14.412,2.05984,4.21,52877,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,1518473.375000,457431.125000,76758.335938,6005.799805,1788.400024,1497.866699
16:07:17,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.008,1933.36,13.93,13.72,15.19,846.04,849.32,199.449997,39.69,1.0277,202,0,14.411,2.06380,4.21,52882,4.233333,7.466667,7.533333,4.233333,7.466667,7.533333,1519272.500000,457674.312500,76817.335938,6008.933105,1788.400024,1497.866699
16:07:47,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.008,1934.36,13.94,13.72,15.21,846.15,849.25,202.383331,39.59,1.0276,202,0,14.410,2.06671,4.21,52886,4.566667,7.033333,9.166667,4.566667,7.033333,9.166667,1520131.125000,457930.187500,76865.070313,6013.600098,1790.000000,1499.466675
16:08:17,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.010,1935.37,13.94,13.71,15.24,846.12,849.25,203.483337,39.57,1.0276,202,0,14.410,2.06618,4.21,52890,3.900000,5.833333,5.900000,3.900000,5.833333,5.900000,1520875.500000,458164.500000,76909.132813,6013.733398,1790.133301,1499.599976
16:08:47,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.009,1936.37,13.94,13.68,15.22,846.12,849.30,199.983337,39.55,1.0277,202,0,14.409,2.06565,4.21,52894,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,1521646.750000,458393.812500,76956.132813,6014.466797,1790.133301,1499.599976
16:09:17,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.008,1937.37,13.95,13.72,15.23,846.22,849.27,198.800003,39.90,1.0276,202,0,14.410,2.06195,4.21,52899,3.500000,5.933333,7.033333,3.500000,5.933333,7.033333,1522358.750000,458612.500000,77010.398438,6016.666504,1791.333374,1500.800049
16:09:47,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.008,1938.38,13.95,13.72,15.26,846.19,849.27,201.766663,39.64,1.0276,202,0,14.412,2.06248,4.21,52903,2.933333,4.633333,5.033333,2.933333,4.633333,5.033333,1522940.250000,458796.906250,77056.398438,6017.200195,1791.866699,1501.333374
16:10:17,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.008,1939.38,13.96,13.71,15.22,846.24,849.19,202.100006,39.61,1.0275,202,0,14.411,2.05641,4.21,52907,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,1523636.250000,459017.531250,77107.601563,6019.799805,1791.866699,1501.333374
16:10:47,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.008,1940.39,13.96,13.72,15.23,846.01,849.27,194.100006,39.64,1.0276,202,0,14.412,2.06380,4.21,52911,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,1524269.250000,459211.031250,77150.000000,6022.399902,1791.866699,1501.333374
16:11:17,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.008,1941.39,13.97,13.70,15.23,846.19,849.32,202.199997,39.62,1.0276,202,0,14.411,2.06777,4.21,52915,3.966667,6.233333,6.233333,3.966667,6.233333,6.233333,1525002.625000,459431.593750,77195.796875,6024.466797,1791.866699,1501.333374
16:11:47,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.009,1942.39,13.97,13.68,15.24,846.08,849.16,201.616669,39.59,1.0274,202,0,14.412,2.06407,4.21,52918,3.366667,6.266667,7.600000,3.366667,6.266667,7.600000,1525686.250000,459641.843750,77247.867188,6030.399902,1793.400024,1502.866699
16:12:17,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.009,1943.40,13.96,13.70,15.23,846.03,849.27,198.566666,39.58,1.0276,202,0,14.410,2.05562,4.21,52922,3.600000,6.166667,6.266667,3.600000,6.166667,6.266667,1526370.375000,459858.781250,77290.203125,6032.066895,1793.599976,1503.066650
16:12:47,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.009,1944.40,13.97,13.71,15.30,845.98,849.29,201.649994,39.60,1.0276,202,0,14.412,2.05878,4.21,52926,3.666667,5.800000,7.033333,3.666667,5.800000,7.033333,1527069.250000,460074.000000,77333.929688,6035.600098,1795.133301,1504.599976
16:13:17,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.009,1945.41,13.98,13.72,15.24,845.98,849.14,199.033340,39.74,1.0273,202,0,14.411,2.06433,4.21,52929,3.000000,4.966667,5.900000,3.000000,4.966667,5.900000,1527690.125000,460262.281250,77374.867188,6039.799805,1796.466675,1505.933350
16:13:47,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.009,1946.41,13.98,13.70,15.28,846.06,849.32,201.800003,39.67,1.0276,202,0,14.411,2.06433,4.21,52933,2.633333,5.733333,6.166667,2.633333,5.733333,6.166667,1528322.875000,460458.406250,77428.531250,6042.399902,1797.066650,1506.533325
16:14:17,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.010,1947.42,13.98,13.70,15.27,845.92,849.19,202.683334,39.63,1.0274,202,0,14.411,2.06486,4.21,52936,3.133333,8.166667,9.266666,3.133333,8.166667,9.266666,1529090.875000,460695.281250,77488.468750,6050.133301,1798.266724,1507.466675
16:14:47,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.010,1948.42,13.99,13.74,15.27,846.00,849.24,198.633331,39.62,1.0274,204,0,14.411,2.07546,4.21,52940,3.200000,7.466667,9.066667,3.200000,7.466667,9.066667,1529844.500000,460922.031250,77545.335938,6057.266602,1800.533325,1508.266724
16:15:17,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.000,1949.42,13.98,13.71,15.30,845.87,849.11,197.750000,39.61,1.0273,204,0,14.350,2.05958,4.21,52943,3.566667,6.400000,6.400000,3.566667,6.400000,6.400000,1530614.250000,461147.281250,77593.867188,6058.666504,1800.533325,1508.266724
16:15:47,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,1.998,1950.42,13.98,13.73,15.26,846.06,849.24,198.149994,39.58,1.0275,204,0,14.350,2.05905,4.21,52947,4.066667,7.100000,7.100000,4.066667,7.100000,7.100000,1531369.125000,461382.156250,77644.265625,6062.266602,1800.533325,1508.266724
16:16:17,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,1.999,1951.42,13.98,13.71,15.25,846.00,849.19,198.316666,39.57,1.0274,204,0,14.349,2.05246,4.21,52950,3.933333,7.200000,7.200000,3.933333,7.200000,7.200000,1532186.125000,461622.656250,77699.000000,6064.866699,1800.533325,1508.266724
16:16:47,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,1.998,1952.42,13.97,13.71,15.26,846.06,849.29,199.516663,39.55,1.0276,204,0,14.349,2.05667,4.21,52953,4.466667,8.400000,10.300000,4.466667,8.400000,10.300000,1533101.875000,461890.468750,77775.335938,6068.799805,1802.266724,1510.000000
16:17:17,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,1.997,1953.42,13.98,13.70,15.27,845.98,849.32,198.633331,39.60,1.0276,204,0,14.349,2.05694,4.21,52956,4.766667,6.433333,6.433333,4.766667,6.433333,6.433333,1533916.500000,462139.687500,77832.335938,6069.066895,1802.266724,1510.000000
16:17:47,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,1.997,1954.42,13.97,13.67,15.24,846.08,849.19,201.283340,39.60,1.0274,204,0,14.350,2.05562,4.21,52959,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,1534588.500000,462344.843750,77878.070313,6071.666504,1802.266724,1510.000000
16:18:17,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,1.998,1955.42,13.97,13.62,15.22,846.16,849.40,198.783340,39.62,1.0277,204,0,14.346,2.05746,4.14,52948,3.833333,6.366667,7.800000,3.833333,6.366667,7.800000,1535343.750000,462574.375000,77924.000000,6074.266602,1803.800049,1511.533325
16:18:47,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,1.998,1956.41,13.97,13.46,15.26,846.08,849.58,198.816666,39.59,1.0279,204,0,14.342,2.05009,4.13,52932,3.833333,6.266667,6.933333,3.833333,6.266667,6.933333,1536083.375000,462797.718750,77967.468750,6077.000000,1804.933350,1512.666626
16:19:17,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,1.996,1957.41,13.96,13.34,15.26,846.09,849.69,197.199997,39.62,1.0281,204,0,14.341,2.04982,4.13,52917,3.966667,6.266667,7.433333,3.966667,6.266667,7.433333,1536839.750000,463032.000000,78010.398438,6078.933105,1806.066650,1513.800049
16:19:47,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,1.995,1958.41,13.94,13.24,15.23,846.07,849.95,198.316666,39.65,1.0285,204,0,14.338,2.05167,4.13,52902,3.833333,6.300000,8.100000,3.833333,6.300000,8.100000,1537583.250000,463254.062500,78053.265625,6083.733398,1808.400024,1515.133301
16:20:17,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,1.994,1959.41,13.93,13.12,15.23,846.01,850.08,199.800003,39.62,1.0287,204,0,14.338,2.04824,4.12,52886,2.966667,5.500000,7.133333,2.966667,5.500000,7.133333,1538228.500000,463451.156250,78096.335938,6088.533203,1810.599976,1516.599976
16:20:47,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,1.994,1960.40,13.93,13.02,15.22,846.15,850.15,199.266663,39.30,1.0288,204,0,14.336,2.05351,4.13,52871,3.633333,6.366667,8.033334,3.633333,6.366667,8.033334,1538931.500000,463669.593750,78156.664063,6093.000000,1812.599976,1518.599976
16:21:17,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,1.993,1961.40,13.90,12.93,15.21,846.10,850.31,198.350006,39.75,1.0291,204,0,14.335,2.04614,4.12,52855,3.266667,5.766667,5.766667,3.266667,5.766667,5.766667,1539636.250000,463886.187500,78190.398438,6096.533203,1812.599976,1518.599976
16:21:47,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,1.992,1962.40,13.88,12.87,15.17,846.05,850.39,199.550003,39.80,1.0292,204,0,14.333,2.04903,4.12,52840,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,1540402.375000,464110.875000,78225.398438,6100.000000,1812.599976,1518.599976
16:22:17,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,1.991,1963.39,13.86,12.81,15.11,846.16,850.40,198.883331,39.96,1.0293,204,0,14.332,2.04877,4.12,52825,3.200000,6.533333,6.533333,3.200000,6.533333,6.533333,1541089.375000,464323.531250,78275.398438,6102.799805,1812.599976,1518.599976
16:22:47,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,1.992,1964.39,13.86,12.77,15.16,846.14,850.43,199.600006,40.03,1.0293,204,0,14.332,2.05114,4.12,52809,4.400000,6.966667,6.966667,4.400000,6.966667,6.966667,1541911.375000,464575.281250,78332.203125,6104.200195,1812.599976,1518.599976
16:23:17,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,1.991,1965.38,13.85,12.74,15.15,846.06,850.48,198.266663,40.08,1.0294,204,0,14.332,2.04930,4.12,52794,3.933333,5.966667,6.433333,3.933333,5.966667,6.433333,1542618.500000,464798.187500,78373.929688,6106.133301,1813.066650,1519.066650
16:23:47,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,1.991,1966.38,13.84,12.70,15.09,846.11,850.79,196.516663,40.09,1.0298,204,0,14.331,2.05114,4.12,52778,3.000000,6.466667,8.033334,3.000000,6.466667,8.033334,1543226.625000,464990.625000,78417.929688,6118.066895,1814.866699,1520.333374
16:24:17,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,1.990,1967.38,13.84,12.67,15.14,846.27,850.82,199.716660,40.10,1.0299,204,0,14.331,2.05088,4.11,52763,4.233333,7.533333,9.866667,4.233333,7.533333,9.866667,1544034.125000,465235.843750,78478.335938,6124.266602,1817.599976,1521.866699
16:24:47,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,1.989,1968.37,13.83,12.61,15.13,846.12,850.69,195.683334,39.99,1.0298,204,0,14.329,2.05325,4.11,52747,4.100000,7.733333,7.900000,4.100000,7.733333,7.900000,1544826.375000,465487.593750,78536.531250,6127.266602,1817.800049,1522.066650
16:25:17,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,1.991,1969.37,13.82,12.57,15.13,846.19,850.74,200.116669,40.04,1.0299,204,0,14.330,2.04851,4.11,52732,5.033333,7.733333,7.733333,5.033333,7.733333,7.733333,1545726.500000,465769.343750,78593.335938,6127.933105,1817.800049,1522.066650
16:25:47,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,1.991,1970.36,13.82,12.57,15.10,846.12,850.77,200.500000,40.10,1.0299,204,0,14.329,2.04667,4.11,52717,3.233333,6.066667,6.233333,3.233333,6.066667,6.233333,1546444.625000,465991.218750,78641.796875,6128.200195,1818.066650,1522.333374
16:26:17,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,1.989,1971.36,13.82,12.56,15.08,846.09,850.77,198.300003,40.03,1.0299,203,0,14.329,2.04719,4.11,52701,3.600000,6.233333,7.566667,3.600000,6.233333,7.566667,1547170.250000,466209.343750,78696.531250,6130.333496,1819.533325,1523.800049
16:26:47,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,1.997,1972.35,13.82,12.53,15.11,846.04,850.64,199.016663,40.03,1.0297,203,0,14.358,2.06010,4.11,52686,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,1548034.125000,466469.812500,78738.070313,6131.399902,1819.533325,1523.800049
16:27:17,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,1.997,1973.35,13.81,12.51,15.06,845.96,850.74,198.816666,40.10,1.0299,203,0,14.358,2.05667,4.11,52670,4.866667,7.766667,8.533334,4.866667,7.766667,8.533334,1548936.625000,466753.937500,78779.070313,6136.000000,1820.199951,1524.466675
16:27:47,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,1.995,1974.35,13.81,12.48,15.10,845.96,850.69,197.966660,40.22,1.0298,203,0,14.359,2.05773,4.10,52654,4.500000,7.566667,11.700000,4.500000,7.566667,11.700000,1549795.875000,467026.156250,78840.867188,6143.066895,1825.066650,1527.666626
16:28:17,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,1.998,1975.35,13.80,12.48,15.11,846.01,850.61,198.483337,40.21,1.0298,203,0,14.358,2.06142,4.11,52639,4.466667,6.900000,8.166667,4.466667,6.900000,8.166667,1550588.250000,467274.125000,78891.664063,6145.066895,1826.333374,1528.933350
16:28:47,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,1.995,1976.35,13.79,12.47,15.06,846.05,850.77,199.949997,40.23,1.0300,203,0,14.359,2.05272,4.10,52624,4.000000,5.666667,5.933333,4.000000,5.666667,5.933333,1551340.000000,467508.375000,78926.398438,6146.600098,1826.599976,1529.199951
16:29:17,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,1.996,1977.34,13.78,12.46,15.08,846.02,850.74,199.666672,40.29,1.0300,203,0,14.359,2.05535,4.11,52608,5.000000,8.733334,11.866667,5.000000,8.733334,11.866667,1552229.875000,467794.156250,78984.929688,6154.000000,1830.199951,1532.800049
16:29:47,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,1.994,1978.34,13.79,12.46,15.09,846.15,850.77,200.649994,40.27,1.0300,203,0,14.359,2.04824,4.10,52592,3.833333,5.966667,9.566667,3.833333,5.966667,9.566667,1552969.875000,468017.062500,79034.664063,6158.533203,1833.933350,1536.199951
16:30:17,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,1.994,1979.34,13.79,12.44,15.06,846.02,850.82,200.500000,40.29,1.0300,203,0,14.356,2.06116,4.10,52577,3.733333,6.800000,9.833333,3.733333,6.800000,9.833333,1553736.250000,468254.000000,79095.664063,6164.266602,1837.066650,1537.533325
16:30:47,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,1.996,1980.34,13.78,12.42,15.06,846.02,850.90,195.699997,40.35,1.0302,203,0,14.359,2.05615,4.10,52561,4.933333,8.466666,11.600000,4.933333,8.466666,11.600000,1554649.375000,468530.531250,79154.796875,6174.133301,1840.800049,1538.199951
16:31:17,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,1.993,1981.33,13.78,12.42,15.08,846.07,850.74,199.216660,40.27,1.0300,203,0,14.356,2.05615,4.10,52546,4.066667,6.200000,6.900000,4.066667,6.200000,6.900000,1555476.500000,468773.343750,79186.664063,6177.866699,1841.866699,1539.266724
16:31:47,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,1.994,1982.33,13.78,12.39,15.02,845.92,850.80,200.600006,40.32,1.0301,203,0,14.358,2.05483,4.10,52531,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,1556370.375000,469043.000000,79231.796875,6177.933105,1841.866699,1539.266724
16:32:17,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,1.996,1983.33,13.78,12.40,15.06,845.92,850.85,198.850006,40.33,1.0301,203,0,14.356,2.05404,4.10,52515,4.033333,6.666667,6.666667,4.033333,6.666667,6.666667,1557107.500000,469272.375000,79284.601563,6180.266602,1841.866699,1539.266724
16:32:47,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,1.997,1984.33,13.79,12.42,15.07,845.97,850.69,198.383331,40.29,1.0299,203,0,14.358,2.05694,4.10,52499,4.633333,7.666667,7.666667,4.633333,7.666667,7.666667,1557959.375000,469535.562500,79338.335938,6183.533203,1841.866699,1539.266724
16:33:17,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,1.997,1985.32,13.79,12.42,15.03,845.86,850.85,200.699997,40.36,1.0301,203,0,14.358,2.05140,4.10,52484,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,1558820.500000,469797.937500,79392.531250,6184.866699,1841.866699,1539.266724
16:33:47,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,1.992,1986.32,13.78,12.41,15.07,845.89,850.72,201.199997,40.19,1.0300,203,0,14.356,2.04535,4.10,52468,4.966667,7.866667,10.033334,4.966667,7.866667,10.033334,1559696.250000,470078.593750,79448.531250,6189.333496,1843.599976,1541.000000
16:34:17,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,1.995,1987.32,13.80,12.40,15.07,845.91,850.72,196.316666,40.68,1.0299,203,0,14.356,2.05931,4.10,52453,4.066667,6.933333,8.566667,4.066667,6.933333,8.566667,1560447.375000,470314.343750,79499.203125,6195.200195,1845.333374,1542.733276
16:34:47,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,1.996,1988.32,13.79,12.40,15.06,845.89,850.80,199.566666,40.19,1.0300,203,0,14.358,2.05114,4.09,52437,5.100000,7.100000,7.633333,5.100000,7.100000,7.633333,1561330.875000,470586.562500,79546.265625,6197.600098,1845.733276,1543.133301
16:35:17,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,1.993,1989.31,13.80,12.59,15.06,846.01,850.46,199.433334,40.20,1.0296,203,0,14.366,2.05430,4.21,52452,4.500000,9.000000,11.733334,4.500000,9.000000,11.733334,1562214.375000,470852.562500,79612.132813,6208.866699,1847.933350,1545.333374
16:35:47,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,1.994,1990.31,13.80,12.85,15.08,845.96,850.02,201.683334,40.10,1.0291,203,0,14.371,2.05694,4.21,52466,4.366667,8.300000,11.866667,4.366667,8.300000,11.866667,1563069.875000,471113.562500,79678.070313,6215.733398,1852.000000,1547.666626
16:36:17,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,1.999,1991.31,13.85,13.13,15.10,845.87,849.78,202.350006,39.98,1.0286,203,0,14.374,2.05905,4.21,52479,4.900000,8.700000,10.500000,4.900000,8.700000,10.500000,1563965.625000,471383.187500,79744.531250,6220.866699,1853.666626,1549.000000
16:36:47,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.001,1992.31,13.86,13.32,15.13,845.98,849.49,199.266663,39.96,1.0282,203,0,14.376,2.06090,4.21,52492,4.433333,6.533333,8.066667,4.433333,6.533333,8.066667,1564783.500000,471623.812500,79793.335938,6223.399902,1855.733276,1549.666626
16:37:17,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.001,1993.31,13.91,13.47,15.14,845.94,849.38,199.666672,39.89,1.0279,203,0,14.378,2.06222,4.21,52504,4.000000,6.733333,7.600000,4.000000,6.733333,7.600000,1565518.375000,471849.437500,79845.398438,6225.600098,1856.666626,1550.599976
16:37:47,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.003,1994.31,13.92,13.59,15.20,845.88,849.22,197.850006,39.83,1.0276,203,0,14.381,2.05826,4.21,52516,4.166667,6.166667,8.733334,4.166667,6.166667,8.733334,1566308.125000,472095.312500,79892.531250,6228.133301,1859.199951,1553.133301
16:38:17,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.005,1995.31,13.96,13.71,15.24,845.95,849.09,198.149994,39.76,1.0273,203,0,14.380,2.05509,4.21,52527,4.100000,8.333333,8.733334,4.100000,8.333333,8.733334,1567162.875000,472359.843750,79948.335938,6231.799805,1859.199951,1553.133301
16:38:47,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.005,1996.32,13.99,13.80,15.25,846.00,849.03,200.266663,39.69,1.0272,203,0,14.384,2.05720,4.21,52539,3.633333,6.666667,7.133333,3.633333,6.666667,7.133333,1567874.000000,472571.687500,79993.000000,6240.733398,1859.533325,1553.466675
16:39:17,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.005,1997.32,14.00,13.92,15.26,845.94,848.87,199.399994,39.70,1.0269,203,0,14.384,2.05694,4.21,52549,4.366667,8.300000,9.666667,4.366667,8.300000,9.666667,1568792.625000,472835.937500,80044.601563,6247.133301,1860.933350,1554.866699
16:39:47,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.006,1998.32,14.03,13.97,15.30,845.94,848.87,201.199997,39.55,1.0268,203,0,14.384,2.06116,4.21,52560,5.000000,8.233334,10.700000,5.000000,8.233334,10.700000,1569783.125000,473138.437500,80100.132813,6251.666504,1863.666626,1555.866699
16:40:17,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.005,1999.32,14.07,14.02,15.36,845.93,848.86,201.683334,39.50,1.0267,203,0,14.385,2.06354,4.21,52570,4.333333,6.466667,7.066667,4.333333,6.466667,7.066667,1570598.250000,473386.187500,80148.203125,6252.333496,1864.333374,1556.533325
16:40:47,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.006,2000.33,14.09,14.08,15.36,845.95,848.79,200.483337,39.34,1.0265,203,0,14.385,2.06777,4.21,52580,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,1571391.625000,473635.687500,80204.734375,6256.733398,1864.333374,1556.533325
16:41:17,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.007,2001.33,14.10,14.10,15.36,845.97,848.83,199.016663,39.30,1.0265,203,0,14.386,2.06433,4.21,52590,4.000000,7.066667,8.933333,4.000000,7.066667,8.933333,1572188.375000,473870.500000,80254.734375,6261.733398,1866.066650,1558.266724
16:41:47,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.007,2002.33,14.12,14.13,15.40,845.94,848.75,200.550003,39.17,1.0264,203,0,14.388,2.05193,4.21,52600,4.400000,8.566667,8.566667,4.400000,8.566667,8.566667,1573034.125000,474127.531250,80316.468750,6264.466797,1866.066650,1558.266724
16:42:17,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.007,2003.34,14.14,14.17,15.41,845.99,848.78,196.983337,39.16,1.0263,203,0,14.387,2.06777,4.21,52610,4.766667,7.666667,8.400000,4.766667,7.666667,8.400000,1573897.625000,474394.031250,80364.265625,6268.266602,1866.800049,1559.000000
16:42:47,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.008,2004.34,14.15,14.20,15.44,845.99,848.67,200.966660,39.08,1.0262,203,0,14.387,2.06222,4.21,52619,4.266667,6.566667,7.633333,4.266667,6.566667,7.633333,1574677.125000,474637.656250,80401.796875,6272.866699,1867.733276,1559.933350
16:43:17,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.009,2005.35,14.17,14.20,15.43,845.98,848.80,201.266663,39.04,1.0263,203,0,14.388,2.05615,4.21,52628,4.833333,7.466667,9.266666,4.833333,7.466667,9.266666,1575545.375000,474907.656250,80454.265625,6276.933105,1869.466675,1561.666626
16:43:47,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.009,2006.35,14.18,14.22,15.44,846.06,848.72,201.133331,39.04,1.0261,203,0,14.388,2.06116,4.21,52637,4.500000,7.800000,7.800000,4.500000,7.800000,7.800000,1576381.500000,475167.031250,80509.468750,6280.066895,1869.466675,1561.666626
16:44:17,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.009,2007.36,14.19,14.23,15.48,845.93,848.70,200.166672,39.01,1.0261,203,0,14.387,2.06195,4.21,52646,5.533333,9.100000,9.100000,5.533333,9.100000,9.100000,1577303.375000,475449.812500,80569.203125,6282.466797,1869.466675,1561.666626
16:44:47,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.009,2008.36,14.19,14.25,15.51,845.95,848.70,202.733337,39.03,1.0261,203,0,14.389,2.05535,4.21,52655,3.800000,6.166667,6.166667,3.800000,6.166667,6.166667,1578028.125000,475668.343750,80621.531250,6284.133301,1869.466675,1561.666626
16:45:17,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.009,2009.37,14.23,14.28,15.48,846.02,848.76,203.949997,39.07,1.0260,203,0,14.388,2.05905,4.21,52663,3.966667,6.166667,7.233333,3.966667,6.166667,7.233333,1578807.750000,475904.781250,80667.203125,6288.399902,1871.199951,1563.400024
16:45:47,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.010,2010.37,14.23,14.29,15.53,846.08,848.71,202.399994,39.06,1.0259,203,0,14.389,2.06037,4.21,52672,3.733333,6.700000,10.133333,3.733333,6.700000,10.133333,1579565.375000,476143.125000,80727.664063,6295.600098,1874.800049,1567.000000
16:46:17,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.010,2011.38,14.24,14.28,15.48,845.86,848.74,201.800003,39.03,1.0259,203,0,14.388,2.06380,4.21,52680,3.733333,6.133333,7.400000,3.733333,6.133333,7.400000,1580279.125000,476359.281250,80777.796875,6298.066895,1876.333374,1568.533325
16:46:47,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.010,2012.38,14.26,14.28,15.52,845.96,848.73,202.833328,38.98,1.0258,203,0,14.389,2.06486,4.21,52688,4.700000,8.200000,9.966666,4.700000,8.200000,9.966666,1581200.750000,476643.593750,80837.734375,6300.666504,1878.000000,1570.199951
16:47:17,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.011,2013.38,14.26,14.29,15.55,845.91,848.76,202.383331,38.96,1.0259,204,0,14.389,2.06275,4.21,52696,4.166667,7.433333,9.533334,4.166667,7.433333,9.533334,1581987.750000,476881.312500,80890.664063,6307.200195,1880.400024,1571.866699
16:47:47,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.005,2014.39,14.28,14.29,15.55,845.93,848.73,201.449997,38.94,1.0258,204,0,14.359,2.05878,4.21,52703,4.433333,8.133333,9.466666,4.433333,8.133333,9.466666,1582842.750000,477141.000000,80953.398438,6311.666504,1882.133301,1572.533325
16:48:17,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.006,2015.39,14.29,14.32,15.56,845.90,848.73,199.616669,38.87,1.0257,204,0,14.358,2.05746,4.21,52711,4.500000,7.600000,10.966666,4.500000,7.600000,10.966666,1583730.625000,477424.625000,81007.398438,6315.866699,1886.333374,1575.000000
16:48:47,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.005,2016.39,14.30,14.30,15.56,845.85,848.76,203.666672,38.89,1.0257,204,0,14.359,2.05509,4.21,52718,4.366667,6.700000,8.833333,4.366667,6.700000,8.833333,1584607.750000,477692.187500,81052.000000,6319.200195,1888.466675,1577.133301
16:49:17,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.007,2017.40,14.31,14.31,15.57,845.95,848.75,200.699997,38.94,1.0257,204,0,14.360,2.05931,4.21,52726,4.533333,6.300000,9.466666,4.533333,6.300000,9.466666,1585411.875000,477942.375000,81089.398438,6324.466797,1891.866699,1580.533325
16:49:47,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.007,2018.40,14.32,14.31,15.60,845.98,848.83,200.633331,38.80,1.0257,204,0,14.359,2.05535,4.21,52733,4.566667,8.466666,8.500000,4.566667,8.466666,8.500000,1586275.500000,478203.875000,81166.265625,6327.333496,1891.933350,1580.599976
16:50:17,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.008,2019.40,14.33,14.31,15.60,845.92,848.85,199.733337,38.70,1.0257,204,0,14.360,2.06460,4.21,52740,5.333333,9.300000,9.633333,5.333333,9.300000,9.633333,1587206.625000,478494.968750,81242.468750,6329.133301,1892.400024,1581.066650
16:50:47,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.005,2020.41,14.34,14.31,15.59,846.00,848.70,201.116669,38.67,1.0255,204,0,14.359,2.05641,4.21,52747,4.666667,7.066667,8.900000,4.666667,7.066667,8.900000,1588047.875000,478756.281250,81284.601563,6334.133301,1894.466675,1583.133301
16:51:17,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.007,2021.41,14.33,14.33,15.61,845.98,848.88,197.250000,38.66,1.0258,204,0,14.359,2.05535,4.21,52754,4.633333,9.366667,11.266666,4.633333,9.366667,11.266666,1588941.125000,479031.437500,81352.203125,6341.066895,1896.066650,1584.733276
16:51:47,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.006,2022.41,14.35,14.33,15.61,845.87,848.77,199.600006,38.68,1.0256,204,0,14.358,2.06063,4.21,52761,4.200000,9.266666,10.066667,4.200000,9.266666,10.066667,1589807.625000,479299.562500,81420.000000,6349.066895,1896.066650,1584.733276
16:52:17,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.006,2023.42,14.35,14.30,15.63,845.89,848.77,196.316666,38.64,1.0256,204,0,14.358,2.06248,4.21,52767,4.933333,8.400000,8.833333,4.933333,8.400000,8.833333,1590722.875000,479588.531250,81478.335938,6353.200195,1896.066650,1584.733276
16:52:47,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.007,2024.42,14.36,14.30,15.62,845.89,848.82,199.683334,38.57,1.0256,204,0,14.359,2.05562,4.21,52774,3.900000,6.800000,8.433333,3.900000,6.800000,8.433333,1591502.375000,479826.906250,81538.664063,6359.200195,1897.800049,1586.466675
16:53:17,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.007,2025.42,14.37,14.31,15.70,845.99,848.85,200.283340,38.61,1.0256,204,0,14.359,2.05826,4.21,52780,4.666667,8.700000,8.700000,4.666667,8.700000,8.700000,1592426.750000,480108.468750,81607.000000,6363.733398,1897.800049,1586.466675
16:53:47,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.007,2026.43,14.38,14.30,15.64,845.86,848.84,200.300003,38.65,1.0255,204,0,14.360,2.05667,4.21,52786,3.833333,6.066667,6.633333,3.833333,6.066667,6.633333,1593185.500000,480339.375000,81656.664063,6365.333496,1898.533325,1587.199951
16:54:17,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.006,2027.43,14.39,14.30,15.62,845.93,848.90,201.100006,38.38,1.0256,204,0,14.360,2.06037,4.21,52792,4.500000,8.200000,10.633333,4.500000,8.200000,10.633333,1594082.750000,480615.406250,81715.929688,6371.533203,1901.066650,1589.733276
16:54:47,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.006,2028.43,14.40,14.30,15.64,845.91,848.95,199.166672,38.21,1.0256,204,0,14.359,2.05404,4.21,52798,3.666667,6.566667,6.700000,3.666667,6.566667,6.700000,1594784.750000,480831.687500,81768.929688,6376.866699,1901.266724,1589.933350
16:55:17,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.006,2029.44,14.40,14.30,15.66,845.88,848.87,202.216660,38.44,1.0255,204,0,14.359,2.06090,4.21,52804,4.833333,8.133333,9.566667,4.833333,8.133333,9.566667,1595625.750000,481095.968750,81818.335938,6383.000000,1902.800049,1589.933350
16:55:47,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.007,2030.44,14.40,14.32,15.68,845.96,848.87,200.699997,37.53,1.0256,204,0,14.358,2.05826,4.21,52810,3.600000,6.233333,6.333333,3.600000,6.233333,6.333333,1596321.625000,481312.687500,81864.796875,6384.533203,1903.000000,1589.933350
16:56:17,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.006,2031.44,14.41,14.30,15.70,846.03,848.79,200.716660,37.72,1.0254,204,0,14.359,2.05483,4.21,52816,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1596895.750000,481483.781250,81900.796875,6384.533203,1903.000000,1589.933350
16:56:47,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.007,2032.45,14.41,14.28,15.69,846.01,848.95,199.149994,37.85,1.0256,204,0,14.359,2.05377,4.21,52821,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,1597607.500000,481698.843750,81941.601563,6384.533203,1903.000000,1589.933350
16:57:17,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,2.007,2033.45,14.43,14.30,15.70,846.06,848.95,202.883331,37.98,1.0255,204,0,14.359,2.05377,4.21,52827,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,1598304.500000,481904.656250,81985.734375,6384.733398,1903.000000,1589.933350
16:57:47,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.007,2034.45,14.43,14.26,15.65,845.98,849.00,202.983337,37.80,1.0256,204,0,14.359,2.05483,4.21,52832,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,1598856.500000,482071.906250,82024.796875,6387.200195,1903.000000,1589.933350
16:58:17,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.006,2035.46,14.43,14.23,15.66,845.98,849.08,200.533340,37.49,1.0257,204,0,14.359,2.05905,4.21,52838,2.566667,4.466667,4.466667,2.566667,4.466667,4.466667,1599374.625000,482227.937500,82056.335938,6389.733398,1903.000000,1589.933350
16:58:47,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.007,2036.46,14.44,14.28,15.73,845.95,849.10,201.016663,37.51,1.0257,204,0,14.358,2.05984,4.21,52843,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,1599949.625000,482401.625000,82090.265625,6392.200195,1903.000000,1589.933350
16:59:17,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.008,2037.46,14.44,14.27,15.75,845.95,848.99,200.266663,37.68,1.0256,204,0,14.359,2.06407,4.21,52848,2.900000,4.600000,5.466667,2.900000,4.600000,5.466667,1600510.875000,482576.156250,82123.468750,6394.666504,1904.466675,1591.400024
16:59:47,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.007,2038.47,14.46,14.28,15.70,846.00,849.17,199.199997,37.55,1.0257,204,0,14.358,2.06116,4.21,52853,3.500000,5.800000,6.000000,3.500000,5.800000,6.000000,1601235.750000,482790.281250,82165.734375,6396.666504,1904.733276,1591.666626
17:00:17,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.006,2039.47,14.46,14.24,15.69,845.95,849.02,200.866669,37.75,1.0255,204,0,14.358,2.05615,4.21,52858,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,1601980.125000,483019.781250,82206.796875,6396.666504,1904.733276,1591.666626
17:00:47,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.007,2040.47,14.46,14.24,15.71,846.05,849.20,200.866669,37.13,1.0258,204,0,14.358,2.05746,4.21,52863,2.900000,6.566667,8.766666,2.900000,6.566667,8.766666,1602677.375000,483233.062500,82266.000000,6401.600098,1907.066650,1594.000000
17:01:17,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.007,2041.48,14.47,14.26,15.73,845.92,849.12,200.333328,36.89,1.0257,204,0,14.358,2.06010,4.21,52868,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1603174.250000,483375.781250,82301.867188,6401.799805,1907.066650,1594.000000
17:01:47,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.007,2042.48,14.48,14.23,15.74,845.97,849.20,200.833328,36.78,1.0257,204,0,14.359,2.05746,4.21,52872,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1603584.500000,483502.593750,82326.867188,6401.799805,1907.066650,1594.000000
17:02:17,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.008,2043.48,14.48,14.24,15.76,845.92,849.12,200.500000,36.64,1.0257,204,0,14.358,2.06327,4.21,52877,2.066667,5.366667,5.666667,2.066667,5.366667,5.666667,1604126.875000,483664.125000,82363.734375,6406.733398,1907.400024,1594.333374
17:02:47,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.007,2044.49,14.48,14.26,15.74,845.97,849.17,199.800003,36.75,1.0257,204,0,14.358,2.05878,4.21,52881,2.133333,4.100000,6.300000,2.133333,4.100000,6.300000,1604608.500000,483811.687500,82393.796875,6413.466797,1910.199951,1597.133301
17:03:17,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.007,2045.49,14.48,14.25,15.74,845.89,849.17,199.300003,36.65,1.0257,204,0,14.358,2.05298,4.21,52886,1.800000,3.000000,3.666667,1.800000,3.000000,3.666667,1605014.500000,483938.093750,82419.531250,6414.333496,1911.066650,1598.000000
17:03:47,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.009,2046.50,14.49,14.24,15.74,845.91,849.04,201.350006,36.58,1.0255,204,0,14.356,2.06169,4.21,52890,2.800000,3.366667,6.400000,2.800000,3.366667,6.400000,1605548.500000,484096.125000,82452.664063,6418.666504,1915.199951,1600.933350
17:04:17,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.007,2047.50,14.48,14.22,15.77,845.89,849.09,201.633331,36.52,1.0256,204,0,14.358,2.06010,4.21,52895,2.066667,3.366667,4.433333,2.066667,3.366667,4.433333,1606020.500000,484238.437500,82484.867188,6421.799805,1916.800049,1602.000000
17:04:47,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.007,2048.50,14.48,14.23,15.74,845.97,849.12,200.500000,36.62,1.0257,204,0,14.356,2.05799,4.21,52899,2.866667,4.466667,5.100000,2.866667,4.466667,5.100000,1606594.000000,484419.843750,82528.265625,6422.666504,1917.666626,1602.666626
17:05:17,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.007,2049.51,14.47,14.21,15.75,845.84,849.12,202.100006,36.74,1.0257,204,0,14.358,2.05114,4.21,52903,2.066667,4.766667,5.600000,2.066667,4.766667,5.600000,1607126.625000,484580.375000,82569.796875,6428.600098,1919.199951,1602.666626
17:05:47,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.007,2050.51,14.47,14.19,15.73,845.78,849.10,200.516663,36.78,1.0257,204,0,14.358,2.06116,4.21,52907,2.700000,4.533333,5.433333,2.700000,4.533333,5.433333,1607686.375000,484754.062500,82602.734375,6430.466797,1920.266724,1603.733276
17:06:17,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.006,2051.51,14.47,14.21,15.79,846.00,849.10,199.483337,36.47,1.0257,204,0,14.356,2.06063,4.21,52911,2.566667,3.000000,4.566667,2.566667,3.000000,4.566667,1608206.625000,484906.000000,82629.867188,6432.666504,1922.466675,1604.400024
17:06:47,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.008,2052.52,14.47,14.21,15.70,845.81,849.02,201.449997,36.36,1.0256,204,0,14.358,2.06063,4.21,52915,2.533333,3.366667,3.466667,2.533333,3.366667,3.466667,1608715.750000,485054.125000,82647.335938,6435.466797,1922.666626,1604.400024
17:07:17,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.007,2053.52,14.47,14.21,15.74,845.81,849.02,197.199997,36.23,1.0256,204,0,14.356,2.06169,4.21,52919,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1609091.875000,485167.468750,82665.531250,6437.733398,1922.666626,1604.400024
17:07:47,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.006,2054.52,14.45,14.21,15.73,845.79,849.02,199.550003,36.38,1.0257,204,0,14.356,2.05878,4.21,52923,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1609541.625000,485298.968750,82692.070313,6439.000000,1922.666626,1604.400024
17:08:17,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.007,2055.53,14.46,14.21,15.72,845.87,849.15,201.083328,36.40,1.0258,204,0,14.356,2.05615,4.21,52927,2.000000,3.266667,3.366667,2.000000,3.266667,3.366667,1609985.875000,485430.593750,82717.664063,6441.399902,1922.866699,1604.599976
17:08:47,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.007,2056.53,14.45,14.15,15.76,845.81,849.07,200.500000,36.47,1.0257,204,0,14.355,2.06433,4.21,52930,2.000000,3.833333,6.733333,2.000000,3.833333,6.733333,1610457.875000,485577.562500,82752.398438,6448.600098,1926.400024,1608.133301
17:09:17,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.007,2057.53,14.46,14.19,15.74,845.87,849.07,201.483337,36.20,1.0257,204,0,14.356,2.05562,4.21,52934,1.300000,2.600000,3.766667,1.300000,2.600000,3.766667,1610810.750000,485685.687500,82788.000000,6450.200195,1927.866699,1609.599976
17:09:47,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.006,2058.54,14.44,14.18,15.73,845.84,849.12,201.233337,36.25,1.0258,204,0,14.356,2.05641,4.21,52937,1.633333,3.333333,3.333333,1.633333,3.333333,3.333333,1611237.750000,485817.093750,82819.664063,6451.866699,1927.866699,1609.599976
17:10:17,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,2.007,2059.54,14.46,14.14,15.72,845.84,849.10,200.433334,36.27,1.0257,204,0,14.358,2.05404,4.21,52941,1.966667,2.866667,3.633333,1.966667,2.866667,3.633333,1611661.875000,485945.281250,82847.000000,6453.000000,1929.000000,1610.733276
17:10:47,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.006,2060.54,14.45,14.17,15.71,845.92,849.10,201.466660,36.48,1.0258,204,0,14.358,2.06063,4.21,52944,2.000000,4.100000,4.600000,2.000000,4.100000,4.600000,1612196.500000,486105.000000,82885.070313,6454.266602,1929.599976,1611.333374
17:11:17,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.006,2061.55,14.43,14.15,15.70,845.82,849.10,199.566666,36.69,1.0258,204,0,14.359,2.06142,4.21,52948,2.866667,4.700000,4.700000,2.866667,4.700000,4.700000,1612768.500000,486271.187500,82911.468750,6457.066895,1929.599976,1611.333374
17:11:47,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.006,2062.55,14.43,14.15,15.73,845.87,849.13,199.066666,36.71,1.0259,204,0,14.356,2.05667,4.21,52951,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1613211.750000,486407.000000,82937.203125,6457.066895,1929.599976,1611.333374
17:12:17,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.007,2063.55,14.42,14.15,15.75,845.90,849.07,197.266663,36.59,1.0258,204,0,14.355,2.05984,4.21,52954,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,1613694.875000,486553.468750,82963.335938,6458.933105,1929.599976,1611.333374
17:12:47,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.005,2064.56,14.43,14.13,15.72,845.98,849.05,200.149994,36.41,1.0258,204,0,14.355,2.06037,4.21,52958,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,1614175.750000,486694.843750,82988.000000,6460.533203,1929.599976,1611.333374
17:13:17,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.005,2065.56,14.43,14.12,15.73,845.92,849.18,198.816666,36.37,1.0259,204,0,14.356,2.05009,4.21,52961,1.066667,2.933333,4.200000,1.066667,2.933333,4.200000,1614531.875000,486806.281250,83020.929688,6465.333496,1930.933350,1612.666626
17:13:47,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.007,2066.56,14.42,14.05,15.71,846.06,849.31,201.316666,36.35,1.0261,204,0,14.352,2.06090,4.14,52953,1.733333,2.733333,3.000000,1.733333,2.733333,3.000000,1614922.875000,486927.312500,83043.335938,6465.933105,1931.333374,1613.066650
17:14:17,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.005,2067.57,14.42,13.95,15.72,845.90,849.41,200.183334,36.32,1.0263,204,0,14.349,2.05483,4.14,52938,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1615259.750000,487028.406250,83065.601563,6468.333496,1931.333374,1613.066650
17:14:47,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.004,2068.57,14.41,13.77,15.72,845.85,849.73,199.183334,36.25,1.0267,204,0,14.347,2.05641,4.13,52922,2.000000,4.000000,4.133333,2.000000,4.000000,4.133333,1615732.625000,487169.937500,83102.265625,6470.933105,1931.599976,1613.333374
17:15:17,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.003,2069.57,14.41,13.65,15.73,846.03,849.93,201.233337,36.34,1.0269,204,0,14.346,2.05746,4.13,52907,2.000000,3.366667,4.566667,2.000000,3.366667,4.566667,1616234.750000,487320.281250,83134.203125,6472.666504,1933.066650,1614.800049
17:15:47,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.003,2070.57,14.39,13.58,15.67,845.93,850.07,197.600006,36.47,1.0272,204,0,14.343,2.05615,4.13,52891,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1616651.625000,487446.562500,83163.203125,6472.666504,1933.066650,1614.800049
17:16:17,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.002,2071.58,14.37,13.47,15.66,846.12,850.12,199.316666,36.37,1.0273,204,0,14.342,2.05773,4.13,52876,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1617098.750000,487584.656250,83185.132813,6472.666504,1933.066650,1614.800049
17:16:47,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.001,2072.58,14.36,13.39,15.69,845.99,850.25,200.416672,36.42,1.0275,204,0,14.341,2.05456,4.12,52861,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,1617559.625000,487727.062500,83219.132813,6474.466797,1933.066650,1614.800049
17:17:17,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.001,2073.58,14.35,13.28,15.64,846.03,850.30,201.250000,36.40,1.0276,204,0,14.341,2.05456,4.12,52845,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1617883.500000,487823.125000,83239.265625,6474.466797,1933.066650,1614.800049
17:17:47,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,1.999,2074.58,14.35,13.28,15.63,845.97,850.49,202.000000,36.42,1.0278,204,0,14.339,2.05746,4.12,52830,1.766667,3.766667,3.766667,1.766667,3.766667,3.766667,1618343.125000,487960.375000,83268.000000,6475.266602,1933.066650,1614.800049
17:18:17,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.000,2075.58,14.34,13.19,15.64,846.00,850.60,196.966660,36.46,1.0280,204,0,14.339,2.05562,4.11,52814,2.000000,4.100000,4.600000,2.000000,4.100000,4.600000,1618823.875000,488105.968750,83301.070313,6478.399902,1933.666626,1615.400024
17:18:47,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,1.999,2076.58,14.34,13.12,15.59,846.05,850.60,201.750000,37.17,1.0279,204,0,14.338,2.05140,4.12,52799,2.033333,4.033333,4.933333,2.033333,4.033333,4.933333,1619311.750000,488244.843750,83344.265625,6482.666504,1934.800049,1616.533325
17:19:17,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,1.998,2077.57,14.32,13.11,15.58,846.14,850.68,198.850006,36.46,1.0282,204,0,14.337,2.05694,4.12,52783,2.800000,3.333333,3.466667,2.800000,3.333333,3.466667,1619767.500000,488385.312500,83370.601563,6485.066895,1935.066650,1616.533325
17:19:47,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,1.998,2078.57,14.32,13.06,15.60,846.08,850.62,199.000000,36.62,1.0281,204,0,14.337,2.05404,4.12,52768,2.000000,2.966667,3.833333,2.000000,2.966667,3.833333,1620178.625000,488514.218750,83399.000000,6486.533203,1936.533325,1616.533325
17:20:17,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,1.998,2079.57,14.31,13.05,15.60,846.09,850.75,197.733337,36.51,1.0283,204,0,14.336,2.05852,4.12,52752,2.000000,3.133333,3.566667,2.000000,3.133333,3.566667,1620571.500000,488638.718750,83431.132813,6488.399902,1937.066650,1617.066650
17:20:47,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,1.998,2080.57,14.31,13.01,15.58,846.09,850.73,200.766663,36.48,1.0283,204,0,14.335,2.05325,4.11,52737,1.900000,3.733333,5.333333,1.900000,3.733333,5.333333,1621005.375000,488774.031250,83461.335938,6493.266602,1938.266724,1618.266724
17:21:17,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,1.997,2081.57,14.29,12.98,15.56,846.06,850.83,199.283340,36.47,1.0285,204,0,14.335,2.04982,4.11,52721,1.966667,3.366667,3.933333,1.966667,3.366667,3.933333,1621465.500000,488912.562500,83489.796875,6495.666504,1938.933350,1618.933350
17:21:47,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,1.999,2082.57,14.29,12.92,15.57,846.09,850.86,197.066666,36.46,1.0285,204,0,14.335,2.05061,4.11,52706,2.000000,3.700000,4.666667,2.000000,3.700000,4.666667,1621947.125000,489056.812500,83521.000000,6498.533203,1940.000000,1620.000000
17:22:17,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,1.997,2083.56,14.28,12.92,15.55,846.01,850.91,200.466660,36.67,1.0286,204,0,14.336,2.05114,4.11,52690,1.800000,3.166667,3.500000,1.800000,3.166667,3.500000,1622345.875000,489177.656250,83541.132813,6502.600098,1940.400024,1620.400024
17:22:47,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,1.997,2084.56,14.29,12.90,15.56,846.09,850.94,198.566666,36.69,1.0286,204,0,14.335,2.05535,4.11,52675,1.733333,2.866667,3.766667,1.733333,2.866667,3.766667,1622760.500000,489302.281250,83570.601563,6503.933105,1941.733276,1621.733276
17:23:17,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,1.997,2085.56,14.28,12.90,15.59,846.09,850.89,199.616669,36.72,1.0285,204,0,14.335,2.05667,4.11,52659,1.800000,3.400000,3.400000,1.800000,3.400000,3.400000,1623187.625000,489427.156250,83599.070313,6503.933105,1941.733276,1621.733276
17:23:47,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,1.997,2086.56,14.27,12.88,15.53,846.12,850.83,200.016663,36.80,1.0285,204,0,14.336,2.05246,4.11,52644,2.100000,3.733333,5.366667,2.100000,3.733333,5.366667,1623677.875000,489574.343750,83630.000000,6505.733398,1943.533325,1623.533325
17:24:17,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,1.996,2087.56,14.28,12.87,15.56,846.14,850.81,197.583328,36.77,1.0284,204,0,14.333,2.05377,4.11,52628,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1624085.375000,489703.312500,83659.132813,6506.866699,1943.533325,1623.533325
17:24:47,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,1.996,2088.55,14.26,12.85,15.55,845.91,850.94,198.050003,36.78,1.0287,204,0,14.335,2.05694,4.10,52613,2.100000,4.400000,4.400000,2.100000,4.400000,4.400000,1624592.750000,489859.625000,83692.664063,6509.399902,1943.533325,1623.533325
17:25:17,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,1.997,2089.55,14.26,12.85,15.56,845.91,850.84,199.833328,36.84,1.0286,204,0,14.333,2.06090,4.11,52597,1.966667,3.266667,3.266667,1.966667,3.266667,3.266667,1625061.125000,489993.125000,83719.132813,6512.266602,1943.533325,1623.533325
17:25:47,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,1.998,2090.55,14.25,12.86,15.53,846.07,850.78,199.133331,36.72,1.0285,204,0,14.335,2.05694,4.10,52582,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,1625458.375000,490112.500000,83742.929688,6514.333496,1943.533325,1623.533325
17:26:17,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,1.997,2091.55,14.24,12.82,15.48,845.92,850.79,200.583328,36.83,1.0286,204,0,14.333,2.05377,4.10,52566,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,1625855.750000,490232.593750,83773.734375,6514.333496,1943.533325,1623.533325
17:26:47,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,1.996,2092.54,14.23,12.81,15.52,845.97,850.66,199.300003,36.95,1.0284,204,0,14.333,2.04667,4.10,52551,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1626364.750000,490387.125000,83809.000000,6515.333496,1943.533325,1623.533325
17:27:17,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,1.996,2093.54,14.24,12.80,15.49,845.97,850.86,200.666672,36.85,1.0287,204,0,14.333,2.04483,4.10,52535,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1626810.875000,490523.187500,83831.468750,6516.133301,1943.533325,1623.533325
17:27:47,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,1.995,2094.54,14.21,12.79,15.52,845.92,850.72,196.116669,36.91,1.0286,204,0,14.332,2.05351,4.10,52520,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1627310.125000,490671.843750,83847.531250,6518.133301,1943.533325,1623.533325
17:28:17,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,1.996,2095.53,14.22,12.80,15.52,845.92,850.79,199.300003,36.85,1.0286,204,0,14.333,2.05404,4.09,52504,2.066667,4.500000,5.500000,2.066667,4.500000,5.500000,1627791.750000,490822.625000,83879.664063,6524.933105,1944.666626,1624.666626
17:28:47,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,1.996,2096.53,14.22,12.80,15.51,845.92,850.84,198.833328,36.96,1.0287,204,0,14.332,2.05035,4.10,52489,2.033333,3.400000,3.933333,2.033333,3.400000,3.933333,1628249.250000,490962.906250,83909.468750,6528.000000,1945.266724,1625.266724
17:29:17,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,1.995,2097.53,14.20,12.77,15.48,845.93,850.69,197.666672,36.88,1.0286,204,0,14.333,2.05325,4.10,52473,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1628762.000000,491123.812500,83936.070313,6529.133301,1945.266724,1625.266724
17:29:47,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,1.996,2098.53,14.21,12.78,15.50,846.03,850.82,197.183334,36.92,1.0287,204,0,14.333,2.05377,4.10,52457,2.033333,3.766667,3.766667,2.033333,3.766667,3.766667,1629213.375000,491269.312500,83960.398438,6530.733398,1945.266724,1625.266724
17:30:17,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,1.995,2099.52,14.19,12.77,15.45,845.98,850.85,197.699997,36.96,1.0288,204,0,14.332,2.05377,4.10,52442,2.266667,4.466667,4.600000,2.266667,4.466667,4.600000,1629734.250000,491423.968750,84005.000000,6531.666504,1945.400024,1625.400024
17:30:47,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,1.997,2100.52,14.19,12.77,15.44,846.11,850.93,196.716660,37.06,1.0289,204,0,14.333,2.04877,4.10,52427,2.033333,4.066667,5.900000,2.033333,4.066667,5.900000,1630256.125000,491576.468750,84045.796875,6534.399902,1947.933350,1627.000000
17:31:17,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,1.995,2101.52,14.17,12.97,15.43,845.98,850.54,199.416672,37.07,1.0285,204,0,14.342,2.05720,4.21,52441,2.000000,4.700000,5.100000,2.000000,4.700000,5.100000,1630766.875000,491728.593750,84086.070313,6538.600098,1948.733276,1627.000000
17:31:47,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,1.997,2102.52,14.18,13.29,15.49,845.98,850.15,199.883331,37.13,1.0280,204,0,14.347,2.05773,4.21,52456,2.166667,4.366667,4.366667,2.166667,4.366667,4.366667,1631286.375000,491892.062500,84115.531250,6541.399902,1948.733276,1627.000000
17:32:17,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.000,2103.52,14.20,13.50,15.47,846.06,849.73,198.366669,37.15,1.0274,204,0,14.351,2.05958,4.21,52469,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1631753.250000,492036.062500,84144.070313,6541.866699,1948.733276,1627.000000
17:32:47,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.000,2104.52,14.22,13.71,15.51,846.03,849.62,199.266663,36.97,1.0272,204,0,14.353,2.05535,4.21,52482,2.766667,4.666667,4.666667,2.766667,4.666667,4.666667,1632343.500000,492213.687500,84182.203125,6541.866699,1948.733276,1627.000000
17:33:17,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.002,2105.52,14.26,13.87,15.54,845.96,849.46,201.949997,36.86,1.0269,204,0,14.355,2.05509,4.21,52494,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,1632864.000000,492373.843750,84213.734375,6541.866699,1948.733276,1627.000000
17:33:47,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.003,2106.52,14.28,13.98,15.56,846.04,849.20,195.833328,36.82,1.0265,204,0,14.355,2.06169,4.21,52506,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1633424.625000,492540.687500,84234.664063,6541.866699,1948.733276,1627.000000
17:34:17,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.004,2107.52,14.31,14.10,15.56,845.95,849.19,200.633331,36.69,1.0264,204,0,14.355,2.05878,4.21,52518,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,1634063.250000,492737.500000,84266.468750,6541.866699,1948.733276,1627.000000
17:34:47,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,2108.52,14.32,14.21,15.59,845.98,849.07,199.233337,36.73,1.0262,204,0,14.360,2.05219,4.21,52529,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1634539.500000,492881.625000,84285.531250,6541.866699,1948.733276,1627.000000
17:35:17,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.005,2109.53,14.34,14.28,15.59,846.03,848.93,202.216660,36.59,1.0260,204,0,14.361,2.04930,4.21,52540,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1635093.750000,493051.312500,84316.070313,6543.333496,1948.733276,1627.000000
17:35:47,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.007,2110.53,14.37,14.32,15.64,846.07,848.90,199.816666,36.63,1.0258,204,0,14.362,2.05298,4.21,52551,2.566667,4.633333,4.800000,2.566667,4.633333,4.800000,1635631.250000,493219.593750,84349.398438,6545.600098,1949.066650,1627.000000
17:36:17,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.006,2111.53,14.36,14.37,15.64,846.07,848.85,198.100006,36.81,1.0258,204,0,14.361,2.05773,4.21,52562,2.166667,3.533333,4.233333,2.166667,3.533333,4.233333,1636153.125000,493374.281250,84380.070313,6547.000000,1950.466675,1627.000000
17:36:47,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.007,2112.54,14.39,14.39,15.66,846.04,848.69,201.699997,36.55,1.0255,204,0,14.362,2.05509,4.21,52572,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1636698.125000,493533.093750,84399.335938,6547.200195,1950.466675,1627.000000
17:37:17,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.007,2113.54,14.40,14.45,15.69,846.04,848.82,198.183334,36.52,1.0256,204,0,14.362,2.06169,4.21,52582,2.433333,4.666667,5.166667,2.433333,4.666667,5.166667,1637253.500000,493707.156250,84432.265625,6550.399902,1951.199951,1627.733276
17:37:47,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.007,2114.54,14.41,14.44,15.69,846.01,848.66,200.833328,36.45,1.0254,204,0,14.363,2.05905,4.21,52593,2.000000,3.366667,5.466667,2.000000,3.366667,5.466667,1637736.875000,493857.156250,84454.335938,6554.600098,1953.933350,1630.466675
17:38:17,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.008,2115.55,14.42,14.54,15.69,846.06,848.79,201.750000,36.42,1.0255,204,0,14.362,2.06460,4.21,52602,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1638219.875000,493999.218750,84480.398438,6555.600098,1953.933350,1630.466675
17:38:47,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.007,2116.55,14.43,14.53,15.69,845.98,848.74,201.816666,36.50,1.0254,204,0,14.364,2.05826,4.21,52612,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,1638842.000000,494188.125000,84513.601563,6555.600098,1953.933350,1630.466675
17:39:17,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.009,2117.55,14.44,14.57,15.69,845.92,848.61,200.033340,36.41,1.0252,204,0,14.363,2.05456,4.21,52621,2.000000,3.500000,5.133333,2.000000,3.500000,5.133333,1639293.250000,494329.343750,84539.796875,6560.200195,1956.000000,1632.533325
17:39:47,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.009,2118.56,14.45,14.56,15.71,846.00,848.55,200.250000,36.47,1.0251,204,0,14.364,2.06275,4.21,52630,2.066667,3.700000,5.866667,2.066667,3.700000,5.866667,1639774.875000,494482.937500,84565.867188,6564.266602,1959.133301,1633.933350
17:40:17,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.009,2119.56,14.46,14.56,15.74,845.97,848.65,202.649994,36.51,1.0252,204,0,14.363,2.05958,4.21,52639,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1640176.125000,494607.906250,84593.070313,6564.799805,1959.133301,1633.933350
17:40:47,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.008,2120.57,14.47,14.57,15.72,846.08,848.60,201.850006,36.44,1.0251,204,0,14.363,2.05931,4.21,52648,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,1640627.125000,494744.000000,84617.929688,6566.000000,1959.133301,1633.933350
17:41:17,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.008,2121.57,14.48,14.61,15.76,845.92,848.65,196.500000,36.34,1.0251,204,0,14.363,2.06407,4.21,52657,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,1641095.500000,494885.031250,84644.867188,6566.000000,1959.133301,1633.933350
17:41:47,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.008,2122.57,14.49,14.59,15.78,845.97,848.68,201.500000,36.35,1.0251,204,0,14.362,2.05746,4.21,52665,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,1641764.250000,495084.156250,84679.734375,6568.200195,1959.133301,1633.933350
17:42:17,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.009,2123.58,14.50,14.61,15.79,845.96,848.70,200.899994,36.34,1.0251,204,0,14.364,2.06037,4.21,52674,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1642314.250000,495255.625000,84717.531250,6569.466797,1959.133301,1633.933350
17:42:47,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.009,2124.58,14.51,14.57,15.81,846.04,848.65,202.800003,36.34,1.0250,204,0,14.364,2.05009,4.21,52682,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,1642894.625000,495434.968750,84750.601563,6569.466797,1959.133301,1633.933350
17:43:17,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.009,2125.59,14.51,14.62,15.77,846.01,848.73,199.850006,36.42,1.0251,204,0,14.364,2.06354,4.21,52690,2.633333,4.966667,6.100000,2.633333,4.966667,6.100000,1643464.000000,495613.937500,84793.468750,6573.133301,1960.400024,1635.199951
17:43:47,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.010,2126.59,14.52,14.62,15.81,846.06,848.67,200.649994,36.49,1.0250,204,0,14.363,2.05984,4.21,52698,3.166667,6.466667,8.466666,3.166667,6.466667,8.466666,1644170.125000,495821.718750,84844.132813,6579.633301,1962.800049,1637.000000
17:44:17,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.009,2127.59,14.53,14.61,15.80,845.95,848.70,203.583328,36.57,1.0250,204,0,14.364,2.06142,4.21,52706,15.533334,44.966667,68.500000,15.233334,35.299999,54.400002,1647011.500000,496704.718750,85222.632813,6659.133301,1991.466675,1660.466675
17:44:47,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.009,2128.60,14.53,14.60,15.81,846.09,848.75,201.933334,36.64,1.0250,204,0,14.365,2.06195,4.21,52713,4.700000,9.600000,12.766666,4.700000,9.600000,12.766666,1647855.125000,496969.437500,85288.703125,6671.133301,1995.800049,1663.133301
17:45:17,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.011,2129.60,14.54,14.61,15.81,846.14,848.77,200.949997,36.73,1.0250,205,0,14.363,2.06063,4.21,52721,4.366667,6.566667,8.066667,4.366667,6.566667,8.066667,1648674.625000,497218.468750,85338.367188,6674.266602,1997.533325,1664.866699
17:45:47,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.004,2130.60,14.54,14.61,15.84,846.11,848.77,196.733337,36.83,1.0250,205,0,14.331,2.05325,4.21,52728,5.900000,10.233334,12.600000,5.900000,10.233334,12.600000,1649772.500000,497541.875000,85403.765625,6683.000000,2000.133301,1667.466675
17:46:17,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.004,2131.61,14.56,14.62,15.81,846.05,848.75,198.766663,36.96,1.0249,205,0,14.332,2.05878,4.21,52736,3.266667,5.833333,7.633333,3.266667,5.833333,7.633333,1650404.375000,497741.062500,85448.164063,6689.866699,2002.133301,1669.466675
17:46:47,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.005,2132.61,14.55,14.62,15.83,846.14,848.77,199.216660,36.55,1.0250,205,0,14.332,2.05562,4.21,52742,2.766667,4.866667,6.000000,2.766667,4.866667,6.000000,1650994.625000,497923.000000,85490.031250,6694.066895,2003.466675,1670.800049
17:47:17,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.005,2133.61,14.56,14.61,15.81,846.03,848.80,199.316666,36.90,1.0250,205,0,14.331,2.05641,4.21,52750,2.533333,4.600000,5.333333,2.533333,4.600000,5.333333,1651556.000000,498096.656250,85529.835938,6696.733398,2004.533325,1671.866699
17:47:47,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.006,2134.62,14.56,14.57,15.85,846.11,848.77,199.566666,37.02,1.0249,205,0,14.331,2.05535,4.21,52756,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1652080.250000,498261.000000,85563.031250,6696.733398,2004.533325,1671.866699
17:48:17,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.004,2135.62,14.58,14.58,15.85,846.15,848.98,201.516663,37.10,1.0251,205,0,14.333,2.05404,4.21,52763,2.666667,3.900000,4.233333,2.666667,3.900000,4.233333,1652597.500000,498418.906250,85588.570313,6698.200195,2005.133301,1672.466675
17:48:47,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.005,2136.62,14.59,14.58,15.84,846.13,848.92,199.166672,37.11,1.0250,205,0,14.331,2.05773,4.21,52770,2.400000,3.766667,4.666667,2.400000,3.766667,4.666667,1653116.000000,498575.406250,85609.101563,6702.133301,2006.466675,1673.800049
17:49:17,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.005,2137.63,14.58,14.56,15.90,846.07,848.82,199.600006,37.15,1.0249,205,0,14.331,2.05298,4.21,52776,2.000000,4.600000,5.733333,2.000000,4.600000,5.733333,1653619.875000,498734.406250,85652.500000,6703.666504,2008.000000,1675.333374
17:49:47,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.004,2138.63,14.59,14.56,15.85,846.08,848.89,198.183334,37.15,1.0249,205,0,14.332,2.06275,4.21,52783,3.066667,4.900000,5.533333,3.066667,4.900000,5.533333,1654243.125000,498925.812500,85685.296875,6708.666504,2009.266724,1675.333374
17:50:17,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.005,2139.63,14.59,14.56,15.85,846.08,848.89,200.300003,37.17,1.0249,205,0,14.330,2.05694,4.21,52789,2.966667,4.800000,6.666667,2.966667,4.800000,6.666667,1654842.750000,499113.531250,85719.898438,6715.733398,2011.466675,1677.066650
17:50:47,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.004,2140.64,14.60,14.55,15.91,846.15,849.08,199.800003,37.24,1.0251,205,0,14.331,2.05773,4.21,52795,2.966667,4.733333,4.733333,2.966667,4.733333,4.733333,1655482.625000,499301.656250,85755.835938,6716.066895,2011.466675,1677.066650
17:51:17,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.004,2141.64,14.60,14.52,15.89,846.10,849.05,198.116669,37.34,1.0251,205,0,14.331,2.06090,4.21,52801,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,1656131.375000,499492.375000,85787.898438,6719.266602,2011.466675,1677.066650
17:51:47,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.006,2142.64,14.61,14.54,15.88,846.05,849.02,197.766663,37.37,1.0250,205,0,14.332,2.05167,4.21,52807,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1656776.250000,499689.125000,85822.429688,6721.133301,2011.466675,1677.066650
17:52:17,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.005,2143.64,14.61,14.55,15.90,845.99,848.94,199.683334,37.27,1.0249,205,0,14.330,2.04930,4.21,52813,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1657347.875000,499866.281250,85848.570313,6722.733398,2011.466675,1677.066650
17:52:47,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.005,2144.65,14.61,14.53,15.86,845.99,848.87,200.583328,37.26,1.0248,205,0,14.330,2.05773,4.21,52818,3.166667,3.866667,4.666667,3.166667,3.866667,4.666667,1657980.500000,500044.812500,85883.500000,6723.533203,2012.266724,1677.866699
17:53:17,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.005,2145.65,14.61,14.56,15.89,846.05,848.94,199.016663,37.27,1.0249,205,0,14.331,2.05272,4.21,52824,3.000000,4.800000,5.466667,3.000000,4.800000,5.466667,1658644.250000,500234.812500,85919.164063,6724.466797,2013.199951,1678.800049
17:53:47,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.004,2146.65,14.63,14.54,15.89,845.98,849.07,200.100006,37.31,1.0250,205,0,14.332,2.04561,4.21,52830,2.566667,4.133333,4.600000,2.566667,4.133333,4.600000,1659216.750000,500399.156250,85948.101563,6725.266602,2014.000000,1678.800049
17:54:17,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.005,2147.66,14.63,14.56,15.88,845.95,849.05,196.566666,37.24,1.0250,205,0,14.329,2.05509,4.21,52835,3.200000,4.933333,5.533333,3.200000,4.933333,5.533333,1659864.500000,500584.406250,85986.234375,6727.466797,2014.933350,1678.800049
17:54:47,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.006,2148.66,14.63,14.53,15.88,845.95,848.92,199.699997,37.36,1.0248,205,0,14.330,2.05931,4.21,52840,3.400000,5.066667,5.133333,3.400000,5.066667,5.133333,1660529.375000,500787.062500,86026.101563,6728.066895,2015.066650,1678.933350
17:55:17,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.005,2149.66,14.64,14.53,15.91,846.17,848.86,201.449997,37.36,1.0247,205,0,14.331,2.05377,4.21,52845,4.000000,6.266667,8.066667,4.000000,6.266667,8.066667,1661386.625000,501040.781250,86073.765625,6731.333496,2017.599976,1681.466675
17:55:47,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.006,2150.67,14.64,14.52,15.90,846.06,848.84,197.516663,37.30,1.0247,205,0,14.331,2.05852,4.21,52851,4.700000,6.200000,6.833333,4.700000,6.200000,6.833333,1662287.750000,501303.906250,86103.234375,6733.799805,2018.400024,1682.266724
17:56:17,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,2.005,2151.67,14.64,14.53,15.88,846.06,849.12,202.333328,37.35,1.0250,205,0,14.330,2.05088,4.21,52856,4.133333,6.100000,6.100000,4.133333,6.100000,6.100000,1663091.250000,501547.062500,86140.031250,6737.933105,2018.400024,1682.266724
17:56:47,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.006,2152.67,14.64,14.51,15.90,846.09,849.02,200.600006,37.28,1.0249,205,0,14.329,2.05615,4.21,52861,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1663838.750000,501775.875000,86180.296875,6740.866699,2018.400024,1682.266724
17:57:17,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.006,2153.68,14.65,14.48,15.90,846.06,849.04,199.866669,37.20,1.0249,205,0,14.329,2.05219,4.21,52866,3.800000,7.333333,7.333333,3.800000,7.333333,7.333333,1664591.500000,502006.562500,86226.429688,6744.666504,2018.400024,1682.266724
17:57:47,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.006,2154.68,14.65,14.48,15.93,846.03,848.91,200.800003,37.15,1.0247,205,0,14.329,2.05958,4.21,52870,3.966667,5.166667,5.166667,3.966667,5.166667,5.166667,1665318.625000,502227.500000,86257.164063,6745.799805,2018.400024,1682.266724
17:58:17,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,2.006,2155.68,14.65,14.49,15.90,846.06,848.97,200.399994,37.25,1.0248,205,0,14.332,2.05325,4.21,52875,3.166667,5.566667,5.566667,3.166667,5.566667,5.566667,1665968.000000,502427.875000,86302.500000,6747.200195,2018.400024,1682.266724
17:58:47,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.005,2156.69,14.66,14.48,15.94,846.06,848.99,201.883331,37.32,1.0248,205,0,14.331,2.05035,4.21,52880,3.500000,6.433333,6.433333,3.500000,6.433333,6.433333,1666632.500000,502629.937500,86356.531250,6750.399902,2018.400024,1682.266724
17:59:17,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,2.005,2157.69,14.64,14.49,15.90,846.03,848.97,199.866669,37.16,1.0248,205,0,14.330,2.05298,4.21,52884,3.200000,7.033333,7.033333,3.200000,7.033333,7.033333,1667310.625000,502843.125000,86419.132813,6752.399902,2018.400024,1682.266724
17:59:47,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.006,2158.69,14.66,14.54,15.95,846.11,849.04,200.000000,37.25,1.0248,205,0,14.330,2.05456,4.21,52889,2.833333,4.500000,6.266667,2.833333,4.500000,6.266667,1667908.500000,503017.437500,86459.601563,6754.600098,2020.599976,1684.466675
18:00:17,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.007,2159.69,14.65,14.51,15.99,846.08,849.12,201.800003,37.26,1.0250,205,0,14.330,2.04982,4.21,52893,2.466667,5.233333,6.400000,2.466667,5.233333,6.400000,1668470.000000,503189.937500,86504.531250,6758.799805,2022.133301,1686.000000
18:00:47,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,2.006,2160.70,14.67,14.49,15.92,846.03,849.17,198.316666,37.23,1.0250,205,0,14.330,2.05325,4.21,52897,3.000000,5.466667,7.066667,3.000000,5.466667,7.066667,1669102.500000,503383.843750,86552.468750,6761.600098,2024.133301,1688.000000
18:01:17,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,2.006,2161.70,14.66,14.50,15.94,846.14,849.17,201.100006,37.25,1.0250,205,0,14.329,2.05535,4.21,52902,3.800000,5.700000,6.400000,3.800000,5.700000,6.400000,1669769.875000,503592.656250,86589.664063,6765.600098,2025.333374,1689.199951
18:01:47,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,2.005,2162.70,14.66,14.44,15.94,846.14,849.12,200.016663,37.28,1.0249,205,0,14.330,2.05746,4.21,52906,3.366667,5.533333,5.533333,3.366667,5.533333,5.533333,1670394.750000,503792.562500,86626.664063,6766.200195,2025.333374,1689.199951
18:02:17,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,2.005,2163.71,14.66,14.47,15.92,846.19,849.12,201.783340,37.24,1.0249,205,0,14.330,2.05193,4.21,52910,4.133333,6.100000,6.966667,4.133333,6.100000,6.966667,1671121.125000,504023.781250,86668.468750,6767.933105,2027.066650,1689.199951
18:02:47,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,2.006,2164.71,14.68,14.49,15.94,846.16,849.20,200.100006,37.20,1.0250,205,0,14.329,2.05826,4.21,52914,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,1671691.500000,504200.468750,86705.000000,6767.933105,2027.066650,1689.199951
18:03:17,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,2.005,2165.71,14.66,14.46,15.93,846.08,849.33,199.649994,37.28,1.0252,205,0,14.329,2.05958,4.21,52918,2.733333,4.366667,4.700000,2.733333,4.366667,4.700000,1672250.625000,504374.625000,86740.867188,6768.399902,2027.533325,1689.199951
18:03:47,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,2.005,2166.72,14.67,14.49,15.95,846.08,849.27,202.733337,37.20,1.0251,205,0,14.330,2.05588,4.21,52922,2.900000,4.500000,6.366667,2.900000,4.500000,6.366667,1672879.375000,504562.031250,86774.132813,6773.600098,2030.400024,1690.199951
18:04:17,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,2.005,2167.72,14.67,14.43,15.94,846.11,849.20,201.683334,37.21,1.0250,205,0,14.330,2.05588,4.21,52926,2.833333,4.666667,7.133333,2.833333,4.666667,7.133333,1673479.500000,504744.437500,86814.531250,6778.466797,2034.000000,1692.666626
18:04:47,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,2.006,2168.72,14.68,14.43,15.98,846.19,849.33,199.166672,37.27,1.0251,205,0,14.330,2.05509,4.21,52929,2.900000,5.266667,5.266667,2.900000,5.266667,5.266667,1674062.625000,504920.968750,86846.398438,6783.333496,2034.000000,1692.666626
18:05:17,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,2.006,2169.73,14.67,14.42,15.94,846.13,849.27,197.250000,37.21,1.0251,205,0,14.329,2.06142,4.21,52933,2.533333,4.366667,4.966667,2.533333,4.366667,4.966667,1674571.375000,505077.187500,86882.335938,6784.666504,2035.199951,1692.666626
18:05:47,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,2.004,2170.73,14.67,14.42,15.97,846.08,849.27,196.816666,37.22,1.0251,205,0,14.328,2.05694,4.21,52937,2.866667,5.666667,5.933333,2.866667,5.666667,5.933333,1675232.000000,505280.406250,86920.929688,6787.733398,2035.733276,1692.666626
18:06:17,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,2.005,2171.73,14.68,14.41,15.97,846.19,849.28,199.649994,37.26,1.0251,205,0,14.328,2.05377,4.21,52940,2.733333,4.833333,5.766667,2.733333,4.833333,5.766667,1675800.875000,505458.718750,86960.335938,6790.666504,2037.333374,1694.266724
18:06:47,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,2.005,2172.74,14.67,14.43,15.96,846.16,849.35,201.050003,37.07,1.0252,205,0,14.327,2.05061,4.21,52944,2.333333,4.466667,5.566667,2.333333,4.466667,5.566667,1676366.625000,505629.375000,86993.070313,6794.666504,2038.800049,1695.733276
18:07:17,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,2.005,2173.74,14.68,14.40,15.92,846.16,849.25,200.083328,37.27,1.0250,205,0,14.329,2.05720,4.21,52947,2.966667,5.066667,6.633333,2.966667,5.066667,6.633333,1677006.500000,505821.906250,87030.796875,6799.200195,2040.933350,1697.866699
18:07:47,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,2.004,2174.74,14.68,14.41,15.94,846.11,849.35,202.066666,36.92,1.0252,205,0,14.329,2.05984,4.21,52951,3.166667,4.766667,4.800000,3.166667,4.766667,4.800000,1677593.875000,505998.718750,87073.468750,6800.866699,2041.000000,1697.933350
18:08:17,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.005,2175.75,14.69,14.42,15.97,846.18,849.30,200.883331,36.79,1.0251,205,0,14.330,2.05931,4.21,52954,2.433333,3.733333,5.066667,2.433333,3.733333,5.066667,1678118.375000,506161.406250,87103.531250,6802.533203,2042.666626,1699.599976
18:08:47,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,2.005,2176.75,14.69,14.42,15.91,846.10,849.30,201.316666,36.87,1.0251,205,0,14.329,2.05562,4.21,52957,2.666667,4.000000,5.100000,2.666667,4.000000,5.100000,1678669.875000,506330.375000,87137.265625,6804.399902,2043.866699,1700.800049
18:09:17,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.005,2177.75,14.68,14.42,15.99,846.16,849.30,200.649994,36.83,1.0251,205,0,14.329,2.05720,4.21,52960,3.000000,4.666667,5.200000,3.000000,4.666667,5.200000,1679255.500000,506509.687500,87172.929688,6806.000000,2044.400024,1701.333374
18:09:47,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.005,2178.75,14.68,14.41,15.95,846.21,849.30,201.783340,36.72,1.0251,205,0,14.328,2.05035,4.21,52963,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1679915.750000,506702.187500,87198.734375,6806.333496,2044.400024,1701.333374
18:10:17,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.005,2179.76,14.69,14.41,15.95,846.13,849.38,198.600006,36.71,1.0252,205,0,14.329,2.05588,4.21,52967,2.366667,4.000000,5.700000,2.366667,4.000000,5.700000,1680450.750000,506863.343750,87232.265625,6810.000000,2046.733276,1703.666626
18:10:47,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.006,2180.76,14.68,14.35,15.97,846.19,849.46,201.850006,36.79,1.0253,205,0,14.324,2.05272,4.14,52956,3.533333,5.333333,6.366667,3.533333,5.333333,6.366667,1681096.500000,507063.937500,87262.335938,6812.733398,2047.866699,1704.800049
18:11:17,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.004,2181.76,14.67,14.19,15.93,846.16,849.79,199.183334,36.90,1.0257,205,0,14.320,2.05720,4.13,52941,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,1681599.875000,507216.937500,87290.468750,6812.866699,2047.866699,1704.800049
18:11:47,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.004,2182.77,14.65,14.04,15.93,846.24,849.87,200.166672,36.75,1.0259,205,0,14.318,2.05061,4.13,52925,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1682164.625000,507384.218750,87325.664063,6813.799805,2047.866699,1704.800049
18:12:17,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.002,2183.77,14.65,13.91,15.94,846.08,850.11,199.000000,36.81,1.0262,205,0,14.317,2.04561,4.13,52910,2.266667,4.433333,4.433333,2.266667,4.433333,4.433333,1682680.500000,507537.031250,87359.664063,6816.266602,2047.866699,1704.800049
18:12:47,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.001,2184.77,14.62,13.78,15.90,846.17,850.29,197.266663,36.77,1.0265,205,0,14.314,2.05562,4.12,52895,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1683216.250000,507692.593750,87386.132813,6819.733398,2047.866699,1704.800049
18:13:17,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.000,2185.77,14.61,13.73,15.90,846.21,850.32,198.750000,36.87,1.0266,205,0,14.314,2.05114,4.13,52879,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1683751.625000,507852.812500,87414.132813,6821.533203,2047.866699,1704.800049
18:13:47,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,1.999,2186.77,14.60,13.64,15.89,846.21,850.40,198.800003,36.90,1.0267,205,0,14.313,2.05404,4.13,52863,2.000000,3.166667,4.266667,2.000000,3.166667,4.266667,1684197.875000,507993.781250,87447.335938,6824.066895,2049.600098,1704.800049
18:14:17,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,1.999,2187.77,14.58,13.59,15.87,846.15,850.59,200.800003,36.96,1.0270,205,0,14.312,2.05219,4.12,52848,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,1684730.875000,508163.437500,87480.398438,6828.399902,2049.600098,1704.800049
18:14:47,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,1.999,2188.77,14.57,13.48,15.84,846.05,850.48,199.449997,37.00,1.0269,205,0,14.310,2.05984,4.12,52833,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,1685294.875000,508340.375000,87514.664063,6831.866699,2049.600098,1704.800049
18:15:17,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,1.999,2189.77,14.54,13.47,15.85,846.14,850.67,200.233337,37.39,1.0273,205,0,14.310,2.05351,4.11,52817,1.766667,3.133333,4.400000,1.766667,3.133333,4.400000,1685777.375000,508482.906250,87540.531250,6833.533203,2051.199951,1706.400024
18:15:47,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,1.997,2190.76,14.53,13.41,15.85,846.17,850.70,197.233337,37.02,1.0274,205,0,14.312,2.05298,4.12,52801,2.766667,4.666667,4.733333,2.766667,4.666667,4.733333,1686387.625000,508664.968750,87579.070313,6835.333496,2051.333252,1706.533325
18:16:17,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,1.997,2191.76,14.52,13.36,15.81,846.27,850.64,198.716660,37.09,1.0273,205,0,14.308,2.05799,4.12,52786,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1686857.125000,508806.593750,87601.132813,6836.266602,2051.333252,1706.533325
18:16:47,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,1.997,2192.76,14.51,13.31,15.77,846.14,850.65,199.550003,37.26,1.0274,205,0,14.308,2.05167,4.12,52771,2.000000,4.500000,5.100000,2.000000,4.500000,5.100000,1687362.750000,508959.156250,87633.335938,6841.000000,2052.533447,1706.533325
18:17:17,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,1.997,2193.76,14.50,13.31,15.79,846.20,850.85,198.916672,37.24,1.0276,205,0,14.308,2.04798,4.12,52755,2.200000,3.966667,5.333333,2.200000,3.966667,5.333333,1687900.500000,509121.531250,87660.398438,6844.133301,2054.533447,1708.000000
18:17:47,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,1.997,2194.75,14.49,13.27,15.77,846.21,850.75,197.133331,37.21,1.0276,205,0,14.308,2.05193,4.11,52740,2.700000,4.066667,4.200000,2.700000,4.066667,4.200000,1688429.125000,509274.062500,87695.398438,6845.666504,2054.800049,1708.266724
18:18:17,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,1.997,2195.75,14.49,13.26,15.76,846.15,850.83,199.016663,37.25,1.0276,205,0,14.306,2.05035,4.11,52724,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,1688971.500000,509436.437500,87717.070313,6845.666504,2054.800049,1708.266724
18:18:47,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,1.996,2196.75,14.47,13.22,15.74,846.13,850.84,198.183334,37.28,1.0277,205,0,14.307,2.04535,4.11,52709,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,1689559.875000,509610.031250,87734.468750,6845.666504,2054.800049,1708.266724
18:19:17,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,1.996,2197.74,14.48,13.20,15.76,846.05,850.88,197.300003,37.42,1.0277,205,0,14.307,2.05193,4.11,52694,3.066667,5.500000,5.733333,3.066667,5.500000,5.733333,1690233.500000,509807.593750,87772.796875,6846.466797,2054.800049,1708.266724
18:19:47,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,1.995,2198.74,14.47,13.17,15.74,846.13,850.71,199.333328,37.42,1.0276,205,0,14.305,2.05009,4.11,52678,3.400000,5.133333,5.400000,3.400000,5.133333,5.400000,1690911.750000,510013.718750,87810.132813,6847.600098,2054.800049,1708.266724
18:20:17,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,1.996,2199.74,14.46,13.17,15.76,846.16,850.99,196.816666,37.46,1.0279,205,0,14.305,2.05298,4.11,52662,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,1691409.375000,510169.125000,87831.000000,6850.866699,2054.800049,1708.266724
18:20:47,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,1.996,2200.74,14.45,13.15,15.69,846.13,850.76,200.033340,37.38,1.0277,205,0,14.306,2.04772,4.11,52647,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1691862.125000,510309.187500,87859.203125,6851.799805,2054.800049,1708.266724
18:21:17,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,1.996,2201.73,14.45,13.12,15.69,846.24,850.92,198.083328,37.53,1.0279,205,0,14.305,2.05720,4.11,52632,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,1692316.250000,510450.937500,87896.664063,6854.333496,2054.800049,1708.266724
18:21:47,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,1.995,2202.73,14.44,13.13,15.73,846.19,850.97,198.250000,37.63,1.0280,205,0,14.306,2.04956,4.11,52616,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1692730.125000,510573.093750,87916.929688,6855.666504,2054.800049,1708.266724
18:22:17,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,1.996,2203.73,14.46,13.10,15.69,846.11,850.94,198.883331,37.49,1.0279,205,0,14.305,2.05167,4.11,52600,2.400000,4.500000,5.066667,2.400000,4.500000,5.066667,1693308.250000,510749.593750,87952.132813,6858.000000,2055.533447,1709.000000
18:22:47,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.996,2204.72,14.45,13.10,15.72,846.08,850.94,198.850006,37.57,1.0279,205,0,14.303,2.05061,4.10,52585,2.666667,4.666667,4.966667,2.666667,4.666667,4.966667,1693917.375000,510934.062500,87990.070313,6859.200195,2055.933350,1709.400024
18:23:17,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,1.995,2205.72,14.45,13.09,15.70,846.13,850.94,197.983337,37.62,1.0279,205,0,14.305,2.05377,4.10,52569,2.100000,4.200000,5.433333,2.100000,4.200000,5.433333,1694463.750000,511096.968750,88022.265625,6862.666504,2057.266602,1710.733276
18:23:47,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,1.996,2206.72,14.45,13.07,15.68,846.05,850.87,200.300003,37.56,1.0278,205,0,14.305,2.04667,4.10,52554,2.033333,3.666667,5.100000,2.033333,3.666667,5.100000,1694970.875000,511243.500000,88052.796875,6866.333496,2058.933350,1712.400024
18:24:17,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.994,2207.71,14.45,13.07,15.69,846.16,850.79,198.366669,37.54,1.0277,205,0,14.305,2.04930,4.10,52538,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,1695386.125000,511373.906250,88076.601563,6866.666504,2058.933350,1712.400024
18:24:47,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.996,2208.71,14.44,13.07,15.70,846.14,850.99,201.199997,37.72,1.0280,205,0,14.305,2.04877,4.09,52523,2.333333,3.866667,5.300000,2.333333,3.866667,5.300000,1695928.125000,511539.281250,88115.929688,6868.399902,2060.666748,1714.133301
18:25:17,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,1.995,2209.71,14.45,13.07,15.70,846.21,850.92,199.250000,37.61,1.0279,205,0,14.304,2.04640,4.10,52507,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,1696534.625000,511722.437500,88140.929688,6868.466797,2060.733398,1714.133301
18:25:47,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,1.995,2210.71,14.44,13.06,15.73,846.14,850.89,197.783340,37.54,1.0279,205,0,14.304,2.05061,4.10,52492,2.366667,3.366667,4.233333,2.366667,3.366667,4.233333,1697026.875000,511875.781250,88168.929688,6870.133301,2062.399902,1714.133301
18:26:17,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,1.996,2211.70,14.44,13.04,15.71,846.08,850.84,196.533340,37.60,1.0278,205,0,14.305,2.05641,4.10,52476,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1697568.250000,512038.593750,88192.132813,6870.133301,2062.399902,1714.133301
18:26:47,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,1.995,2212.70,14.44,13.04,15.69,845.98,850.97,201.516663,37.68,1.0280,205,0,14.305,2.04903,4.10,52461,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1698072.875000,512193.187500,88220.398438,6872.000000,2062.399902,1714.133301
18:27:17,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,1.995,2213.70,14.44,13.06,15.70,846.08,851.07,200.800003,37.71,1.0281,205,0,14.305,2.04483,4.09,52445,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1698518.750000,512333.093750,88250.796875,6873.533203,2062.399902,1714.133301
18:27:47,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,1.996,2214.69,14.45,13.02,15.72,846.00,850.94,197.616669,37.70,1.0279,205,0,14.305,2.05562,4.10,52430,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,1699052.750000,512499.312500,88269.664063,6874.266602,2062.399902,1714.133301
18:28:17,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,1.995,2215.69,14.44,13.03,15.69,846.03,850.81,198.949997,37.72,1.0278,205,0,14.310,2.05404,4.21,52420,3.166667,4.666667,4.800000,3.166667,4.666667,4.800000,1699665.375000,512686.500000,88302.601563,6875.533203,2062.533447,1714.266724
18:28:47,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,1.995,2216.69,14.45,13.29,15.72,846.11,850.53,197.449997,37.92,1.0274,205,0,14.315,2.04930,4.21,52436,2.833333,4.833333,6.066667,2.833333,4.833333,6.066667,1700267.375000,512877.718750,88335.132813,6878.733398,2064.133301,1715.866699
18:29:17,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,1.999,2217.69,14.46,13.58,15.73,846.11,850.13,198.083328,37.76,1.0269,205,0,14.320,2.05325,4.21,52450,2.233333,4.866667,4.866667,2.233333,4.866667,4.866667,1700793.625000,513041.187500,88373.734375,6882.399902,2064.133301,1715.866699
18:29:47,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,1.999,2218.68,14.48,13.83,15.73,846.00,849.84,199.633331,37.72,1.0264,205,0,14.324,2.05694,4.21,52464,2.700000,5.200000,5.200000,2.700000,5.200000,5.200000,1701366.125000,513219.125000,88414.203125,6885.333496,2064.133301,1715.866699
18:30:17,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.002,2219.69,14.51,13.97,15.74,845.93,849.66,198.733337,37.70,1.0261,205,0,14.324,2.04956,4.21,52477,2.800000,5.300000,5.300000,2.800000,5.300000,5.300000,1701896.500000,513383.625000,88450.929688,6890.000000,2064.133301,1715.866699
18:30:47,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.003,2220.69,14.55,14.14,15.79,845.98,849.58,198.283340,37.76,1.0259,205,0,14.326,2.05588,4.21,52489,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1702529.750000,513574.500000,88480.929688,6891.399902,2064.133301,1715.866699
18:31:17,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.004,2221.69,14.58,14.26,15.82,846.15,849.42,200.233337,37.68,1.0256,205,0,14.328,2.05114,4.21,52501,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,1703109.625000,513745.968750,88509.265625,6893.799805,2064.133301,1715.866699
18:31:47,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.005,2222.69,14.61,14.38,15.85,846.10,849.23,196.266663,37.70,1.0252,205,0,14.330,2.05878,4.21,52513,2.233333,4.266667,5.033333,2.233333,4.266667,5.033333,1703654.375000,513910.125000,88538.734375,6898.666504,2065.066650,1716.800049
18:32:17,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.006,2223.70,14.63,14.48,15.90,846.06,849.18,201.416672,37.75,1.0251,205,0,14.331,2.05641,4.21,52524,2.100000,3.766667,6.333333,2.100000,3.766667,6.333333,1704158.625000,514064.718750,88569.335938,6905.200195,2068.666748,1718.666626
18:32:47,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.006,2224.70,14.65,14.54,15.90,846.24,849.10,200.550003,37.71,1.0249,205,0,14.330,2.05351,4.21,52536,2.666667,5.200000,6.766667,2.666667,5.200000,6.766667,1704764.000000,514251.500000,88609.398438,6909.933105,2070.733398,1720.666626
18:33:17,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.007,2225.70,14.67,14.61,15.89,846.11,849.07,203.483337,37.93,1.0248,205,0,14.332,2.04798,4.21,52547,3.466667,5.100000,5.400000,3.466667,5.100000,5.400000,1705443.625000,514456.843750,88640.601563,6913.399902,2071.133301,1721.066650
18:33:47,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.008,2226.71,14.70,14.66,15.89,846.16,849.01,199.883331,37.84,1.0246,205,0,14.333,2.05325,4.21,52557,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1706089.125000,514652.562500,88671.335938,6913.399902,2071.133301,1721.066650
18:34:17,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.008,2227.71,14.70,14.69,15.95,846.24,848.96,200.933334,37.89,1.0245,205,0,14.333,2.05615,4.21,52568,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1706625.500000,514815.031250,88698.867188,6914.933105,2071.133301,1721.066650
18:34:47,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.009,2228.72,14.73,14.74,15.99,846.23,849.03,200.449997,37.92,1.0245,205,0,14.333,2.05377,4.21,52578,2.533333,3.133333,3.466667,2.533333,3.133333,3.466667,1707179.875000,514973.968750,88717.335938,6915.600098,2071.600098,1721.066650
18:35:17,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.009,2229.72,14.73,14.80,16.02,846.28,848.95,197.516663,37.88,1.0244,205,0,14.335,2.06063,4.21,52588,3.433333,5.600000,6.200000,3.433333,5.600000,6.200000,1707823.125000,515172.281250,88758.070313,6918.533203,2072.800049,1721.066650
18:35:47,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.009,2230.72,14.75,14.80,16.02,846.33,848.93,198.216660,37.91,1.0243,205,0,14.336,2.06222,4.21,52598,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,1708389.125000,515345.843750,88792.203125,6919.399902,2072.800049,1721.066650
18:36:17,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.009,2231.73,14.76,14.83,16.02,846.19,848.98,199.833328,37.99,1.0243,205,0,14.333,2.06037,4.21,52608,2.833333,4.233333,4.433333,2.833333,4.233333,4.433333,1708938.250000,515509.687500,88821.265625,6920.533203,2073.066650,1721.333374
18:36:47,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.010,2232.73,14.77,14.85,16.08,846.14,848.95,201.483337,37.99,1.0243,205,0,14.335,2.05984,4.21,52617,2.666667,4.933333,5.833333,2.666667,4.933333,5.833333,1709461.875000,515677.437500,88864.867188,6925.399902,2074.533447,1722.800049
18:37:17,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.009,2233.74,14.79,14.85,16.07,846.19,848.95,201.983337,37.99,1.0242,205,0,14.336,2.05984,4.21,52626,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1710042.750000,515858.437500,88901.531250,6929.333496,2074.533447,1722.800049
18:37:47,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.009,2234.74,14.80,14.87,16.10,846.31,849.00,204.333328,37.96,1.0242,205,0,14.336,2.05535,4.21,52636,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1710629.625000,516038.000000,88932.000000,6933.666504,2074.533447,1722.800049
18:38:17,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.009,2235.74,14.81,14.90,16.07,846.21,849.00,200.633331,38.05,1.0242,205,0,14.336,2.05562,4.21,52645,2.466667,4.533333,4.533333,2.466667,4.533333,4.533333,1711161.625000,516201.906250,88970.070313,6935.133301,2074.533447,1722.800049
18:38:47,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.010,2236.75,14.81,14.90,16.09,846.21,848.89,200.483337,37.95,1.0240,205,0,14.337,2.06460,4.21,52653,2.266667,4.266667,4.533333,2.266667,4.266667,4.533333,1711705.625000,516369.218750,89008.000000,6936.133301,2074.800049,1723.066650
18:39:17,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.010,2237.75,14.81,14.89,16.13,846.24,848.92,200.433334,37.97,1.0241,206,0,14.337,2.06142,4.21,52662,2.700000,4.266667,7.100000,2.700000,4.266667,7.100000,1712299.375000,516555.125000,89043.000000,6939.533203,2078.199951,1726.466675
18:39:47,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.004,2238.76,14.82,14.86,16.10,846.26,848.97,199.266663,38.05,1.0241,206,0,14.305,2.05167,4.21,52671,2.666667,4.800000,5.966667,2.666667,4.800000,5.966667,1712890.250000,516738.031250,89081.601563,6942.200195,2079.733398,1728.000000
18:40:17,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.004,2239.76,14.82,14.89,16.08,846.26,848.97,198.783340,38.00,1.0241,206,0,14.305,2.06301,4.21,52679,2.833333,5.166667,5.166667,2.833333,5.166667,5.166667,1713470.375000,516911.375000,89120.335938,6945.933105,2079.733398,1728.000000
18:40:47,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.005,2240.76,14.83,14.88,16.11,846.23,848.92,201.533340,38.06,1.0240,206,0,14.305,2.05720,4.21,52687,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1714013.250000,517076.875000,89146.000000,6947.933105,2079.733398,1728.000000
18:41:17,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.005,2241.77,14.85,14.90,16.10,846.17,849.02,200.250000,38.03,1.0240,206,0,14.305,2.05615,4.21,52695,3.133333,4.366667,6.200000,3.133333,4.366667,6.200000,1714619.250000,517262.406250,89185.203125,6950.533203,2082.266602,1729.266724
18:41:47,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.005,2242.77,14.83,14.90,16.11,846.10,848.89,200.733337,37.99,1.0240,206,0,14.305,2.05509,4.21,52703,3.000000,4.566667,5.133333,3.000000,4.566667,5.133333,1715218.500000,517431.906250,89224.929688,6951.466797,2083.199951,1729.733276
18:42:17,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.005,2243.77,14.83,14.83,16.08,846.20,848.84,198.383331,38.15,1.0239,206,0,14.306,2.05641,4.21,52711,2.966667,5.166667,5.166667,2.966667,5.166667,5.166667,1715856.625000,517629.562500,89260.468750,6952.933105,2083.199951,1729.733276
18:42:47,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.004,2244.77,14.85,14.89,16.10,846.20,848.96,200.000000,38.14,1.0240,206,0,14.305,2.05430,4.21,52718,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1716478.375000,517813.718750,89292.601563,6953.200195,2083.199951,1729.733276
18:43:17,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.005,2245.78,14.85,14.87,16.07,846.17,848.99,198.033340,38.02,1.0240,206,0,14.305,2.05061,4.21,52726,2.166667,3.666667,4.466667,2.166667,3.666667,4.466667,1716987.750000,517964.656250,89321.468750,6955.600098,2084.800049,1729.733276
18:43:47,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.005,2246.78,14.86,14.91,16.13,846.17,848.99,200.616669,37.90,1.0240,206,0,14.305,2.04930,4.21,52733,3.066667,5.100000,5.133333,3.066667,5.100000,5.133333,1717659.250000,518159.906250,89362.468750,6957.466797,2084.866699,1729.733276
18:44:17,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.005,2247.78,14.86,14.86,16.11,846.14,848.94,195.949997,37.88,1.0239,206,0,14.306,2.05984,4.21,52740,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,1718256.250000,518342.468750,89388.265625,6958.600098,2084.866699,1729.733276
18:44:47,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.005,2248.79,14.86,14.86,16.16,846.12,848.91,199.633331,37.99,1.0239,206,0,14.305,2.05351,4.21,52747,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,1718931.375000,518543.218750,89425.398438,6960.866699,2084.866699,1729.733276
18:45:17,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.006,2249.79,14.86,14.82,16.13,846.09,848.91,199.583328,37.97,1.0239,206,0,14.304,2.05035,4.21,52754,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1719604.250000,518750.312500,89462.531250,6963.333496,2084.866699,1729.733276
18:45:47,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.005,2250.79,14.86,14.84,16.11,846.09,848.96,201.733337,38.03,1.0239,206,0,14.304,2.04430,4.21,52761,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,1720195.875000,518939.312500,89505.531250,6965.799805,2084.866699,1729.733276
18:46:17,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.005,2251.80,14.87,14.86,16.14,846.09,848.96,200.316666,37.89,1.0239,206,0,14.304,2.05298,4.21,52768,2.833333,5.400000,5.400000,2.833333,5.400000,5.400000,1720777.125000,519116.500000,89555.796875,6968.666504,2084.866699,1729.733276
18:46:47,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.006,2252.80,14.87,14.84,16.15,846.15,848.98,201.250000,37.92,1.0239,206,0,14.305,2.05088,4.21,52774,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1721265.375000,519263.375000,89583.929688,6969.866699,2084.866699,1729.733276
18:47:17,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,2.005,2253.80,14.88,14.84,16.13,846.06,848.86,198.416672,37.78,1.0238,206,0,14.304,2.05009,4.21,52781,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,1721742.750000,519412.562500,89612.468750,6970.466797,2084.866699,1729.733276
18:47:47,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,2.005,2254.81,14.87,14.82,16.17,846.09,848.96,196.816666,37.72,1.0239,206,0,14.303,2.05114,4.21,52787,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,1722289.125000,519580.000000,89643.132813,6971.266602,2084.866699,1729.733276
18:48:17,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.005,2255.81,14.86,14.79,16.17,845.98,848.96,197.649994,37.73,1.0240,206,0,14.303,2.05878,4.21,52793,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,1722916.125000,519772.812500,89676.000000,6973.600098,2084.866699,1729.733276
18:48:47,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.005,2256.81,14.88,14.79,16.18,846.04,848.99,200.566666,37.57,1.0239,206,0,14.304,2.05852,4.21,52800,3.633333,5.966667,7.366667,3.633333,5.966667,7.366667,1723598.750000,519986.437500,89727.796875,6977.000000,2086.600098,1731.466675
18:49:17,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.005,2257.81,14.88,14.79,16.15,846.01,848.99,202.083328,37.58,1.0239,206,0,14.303,2.05694,4.21,52806,2.800000,4.500000,4.500000,2.800000,4.500000,4.500000,1724145.375000,520154.906250,89758.468750,6980.399902,2086.600098,1731.466675
18:49:47,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.004,2258.82,14.89,14.80,16.16,845.87,849.01,197.716660,37.61,1.0239,206,0,14.303,2.05430,4.21,52812,2.166667,4.500000,4.833333,2.166667,4.500000,4.833333,1724672.500000,520313.937500,89797.601563,6985.200195,2087.266602,1732.133301
18:50:17,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.005,2259.82,14.89,14.77,16.12,846.03,849.09,198.716660,37.39,1.0240,206,0,14.303,2.05535,4.21,52817,2.000000,4.666667,5.466667,2.000000,4.666667,5.466667,1725199.500000,520475.718750,89834.335938,6989.600098,2088.333252,1733.199951
18:50:47,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.005,2260.82,14.89,14.77,16.14,846.00,848.98,200.983337,37.46,1.0239,206,0,14.302,2.04772,4.21,52823,2.066667,3.233333,4.400000,2.066667,3.233333,4.400000,1725674.875000,520622.781250,89859.265625,6990.933105,2089.666748,1734.533325
18:51:17,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.005,2261.83,14.90,14.75,16.16,845.98,849.09,199.283340,37.31,1.0240,206,0,14.302,2.05746,4.21,52829,2.100000,4.133333,4.433333,2.100000,4.133333,4.433333,1726208.250000,520784.125000,89890.601563,6992.200195,2090.066650,1734.933350
18:51:47,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.005,2262.83,14.89,14.76,16.17,846.08,849.04,198.383331,37.25,1.0240,206,0,14.303,2.05456,4.21,52834,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,1726817.125000,520975.562500,89933.929688,6996.200195,2090.066650,1734.933350
18:52:17,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.005,2263.83,14.89,14.74,16.16,846.08,849.09,197.933334,37.29,1.0240,206,0,14.302,2.05351,4.21,52840,2.233333,3.833333,3.833333,2.233333,3.833333,3.833333,1727341.125000,521135.312500,89971.867188,6997.866699,2090.066650,1734.933350
18:52:47,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.004,2264.83,14.89,14.75,16.18,846.08,849.04,197.199997,37.31,1.0240,206,0,14.302,2.05483,4.21,52845,2.066667,3.800000,4.166667,2.066667,3.800000,4.166667,1727861.375000,521294.312500,90000.335938,7000.000000,2090.600098,1735.466675
18:53:17,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.005,2265.84,14.88,14.78,16.20,845.96,849.09,197.716660,37.23,1.0241,206,0,14.302,2.05746,4.21,52850,3.066667,4.300000,5.933333,3.066667,4.300000,5.933333,1728476.000000,521474.156250,90030.867188,7002.533203,2092.600098,1737.466675
18:53:47,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.004,2266.84,14.87,14.73,16.17,846.01,849.11,197.149994,37.41,1.0241,206,0,14.302,2.05140,4.21,52855,2.833333,4.000000,4.733333,2.833333,4.000000,4.733333,1729022.875000,521645.937500,90059.734375,7004.799805,2093.533447,1738.400024
18:54:17,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.005,2267.84,14.87,14.71,16.18,846.12,849.01,199.466660,37.35,1.0240,206,0,14.302,2.04745,4.21,52860,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1729603.500000,521828.312500,90090.664063,7006.866699,2093.533447,1738.400024
18:54:47,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.005,2268.85,14.86,14.70,16.14,846.09,849.04,200.266663,37.34,1.0241,206,0,14.302,2.05509,4.21,52865,2.033333,4.566667,5.833333,2.033333,4.566667,5.833333,1730128.125000,521990.906250,90133.664063,7010.266602,2095.133301,1740.000000
18:55:17,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.003,2269.85,14.86,14.72,16.16,846.09,849.12,199.716660,37.39,1.0242,206,0,14.303,2.05377,4.21,52870,2.666667,3.633333,3.766667,2.666667,3.633333,3.766667,1730672.250000,522154.312500,90157.265625,7011.266602,2095.266602,1740.133301
18:55:47,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.003,2270.85,14.86,14.72,16.12,846.09,849.20,200.116669,37.46,1.0243,206,0,14.302,2.04614,4.21,52875,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1731165.375000,522301.031250,90182.203125,7012.133301,2095.266602,1740.133301
18:56:17,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.005,2271.85,14.86,14.69,16.15,846.25,849.22,197.933334,37.49,1.0243,206,0,14.302,2.04851,4.21,52879,2.700000,4.000000,5.866667,2.700000,4.000000,5.866667,1731751.250000,522479.093750,90205.664063,7014.933105,2098.066650,1741.533325
18:56:47,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,2.003,2272.86,14.86,14.69,16.16,846.20,849.22,201.366669,37.52,1.0243,206,0,14.302,2.05746,4.21,52884,3.166667,4.500000,6.066667,3.166667,4.500000,6.066667,1732419.750000,522677.375000,90236.468750,7016.933105,2100.066650,1743.199951
18:57:17,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.003,2273.86,14.85,14.68,16.16,846.15,849.17,198.833328,37.50,1.0243,206,0,14.301,2.04614,4.21,52889,2.766667,4.600000,4.866667,2.766667,4.600000,4.866667,1733029.875000,522863.906250,90274.664063,7018.533203,2100.466553,1743.599976
18:57:47,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.005,2274.86,14.85,14.70,16.12,846.20,849.30,196.116669,37.42,1.0244,206,0,14.302,2.05035,4.21,52893,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1733670.125000,523058.437500,90312.468750,7019.000000,2100.466553,1743.599976
18:58:17,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.004,2275.86,14.85,14.68,16.14,846.15,849.22,199.399994,37.55,1.0243,206,0,14.301,2.05456,4.21,52897,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1734335.625000,523249.437500,90342.070313,7019.000000,2100.466553,1743.599976
18:58:47,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.003,2276.87,14.84,14.66,16.13,846.17,849.20,202.399994,37.58,1.0243,206,0,14.302,2.05140,4.21,52902,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1734920.875000,523421.156250,90375.398438,7020.000000,2100.466553,1743.599976
18:59:17,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.003,2277.87,14.85,14.64,16.10,846.20,849.33,202.399994,37.52,1.0245,206,0,14.302,2.05061,4.21,52906,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1735428.250000,523575.875000,90413.664063,7021.133301,2100.466553,1743.599976
18:59:47,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.004,2278.87,14.83,14.62,16.12,846.10,849.20,200.316666,37.65,1.0244,206,0,14.299,2.05114,4.21,52910,2.333333,4.866667,6.200000,2.333333,4.866667,6.200000,1735980.625000,523739.843750,90452.000000,7025.933105,2102.199951,1745.333374
19:00:17,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.005,2279.87,14.83,14.62,16.12,846.15,849.23,199.199997,37.55,1.0244,206,0,14.301,2.05351,4.21,52914,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,1736541.500000,523903.812500,90472.796875,7025.933105,2102.199951,1745.333374
19:00:47,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.004,2280.88,14.83,14.62,16.12,846.10,849.23,201.033340,37.56,1.0244,206,0,14.302,2.05219,4.21,52918,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1736962.875000,524029.687500,90491.867188,7027.666504,2102.199951,1745.333374
19:01:17,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.003,2281.88,14.83,14.61,16.13,846.20,849.15,200.433334,37.57,1.0243,206,0,14.299,2.05509,4.21,52922,2.666667,4.333333,5.200000,2.666667,4.333333,5.200000,1737513.750000,524201.843750,90525.335938,7031.066895,2103.933350,1745.333374
19:01:47,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.003,2282.88,14.83,14.61,16.11,846.05,849.07,196.966660,37.61,1.0242,206,0,14.299,2.05958,4.21,52926,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1738092.000000,524372.187500,90545.335938,7031.133301,2103.933350,1745.333374
19:02:17,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.003,2283.88,14.84,14.60,16.10,846.07,849.25,198.816666,37.72,1.0244,206,0,14.299,2.05588,4.21,52930,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,1738666.500000,524540.000000,90555.070313,7031.133301,2103.933350,1745.333374
19:02:47,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.003,2284.89,14.83,14.58,16.09,846.18,849.23,199.449997,37.50,1.0244,206,0,14.301,2.04877,4.21,52933,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1739243.125000,524718.187500,90579.265625,7032.866699,2103.933350,1745.333374
19:03:17,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.003,2285.89,14.85,14.61,16.10,846.09,849.28,197.466660,37.29,1.0244,206,0,14.301,2.05351,4.21,52937,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1739821.875000,524894.187500,90606.601563,7033.000000,2103.933350,1745.333374
19:03:47,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.002,2286.89,14.83,14.58,16.12,846.05,849.33,199.350006,37.44,1.0245,206,0,14.299,2.05272,4.21,52941,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1740461.875000,525088.437500,90637.601563,7034.600098,2103.933350,1745.333374
19:04:17,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.003,2287.89,14.84,14.57,16.09,846.02,849.28,198.350006,37.45,1.0244,206,0,14.299,2.05377,4.21,52944,2.566667,4.266667,5.666667,2.566667,4.266667,5.666667,1741054.875000,525270.000000,90672.398438,7038.333496,2105.600098,1747.000000
19:04:47,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.003,2288.90,14.85,14.59,16.14,846.07,849.22,198.733337,37.49,1.0243,206,0,14.301,2.04640,4.21,52948,2.133333,4.600000,5.766667,2.133333,4.600000,5.766667,1741584.250000,525431.812500,90719.468750,7043.666504,2106.933350,1748.333374
19:05:17,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.003,2289.90,14.85,14.59,16.14,846.02,849.28,200.550003,37.48,1.0244,206,0,14.301,2.05088,4.21,52951,2.100000,4.066667,4.300000,2.100000,4.066667,4.300000,1742144.375000,525592.750000,90751.000000,7046.533203,2107.333252,1748.733276
19:05:47,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.004,2290.90,14.84,14.52,16.14,846.09,849.38,197.449997,37.45,1.0246,206,0,14.298,2.05931,4.21,52955,6.733333,8.400000,8.400000,6.733333,8.400000,8.400000,1743416.875000,525969.250000,90792.468750,7046.533203,2107.333252,1748.733276
19:06:17,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.003,2291.90,14.85,14.57,16.15,846.12,849.28,198.550003,37.38,1.0244,206,0,14.299,2.04693,4.21,52958,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1743977.625000,526138.562500,90818.468750,7046.533203,2107.333252,1748.733276
19:06:47,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.003,2292.91,14.85,14.56,16.14,846.07,849.33,199.800003,37.40,1.0245,206,0,14.298,2.04772,4.21,52961,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1744464.250000,526280.187500,90843.203125,7046.533203,2107.333252,1748.733276
19:07:17,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.002,2293.91,14.86,14.55,16.11,846.01,849.43,200.133331,37.37,1.0246,206,0,14.299,2.04588,4.21,52964,1.733333,3.533333,3.533333,1.733333,3.533333,3.533333,1744898.875000,526412.000000,90874.867188,7046.933105,2107.333252,1748.733276
19:07:47,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.003,2294.91,14.85,14.50,16.10,846.07,849.33,198.899994,37.36,1.0245,206,0,14.299,2.04614,4.21,52968,1.933333,3.666667,3.666667,1.933333,3.666667,3.666667,1745358.125000,526549.437500,90898.335938,7048.933105,2107.333252,1748.733276
19:08:17,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.004,2295.91,14.86,14.50,16.15,846.12,849.35,199.716660,37.35,1.0245,206,0,14.296,2.05167,4.13,52963,2.000000,4.233333,4.233333,2.000000,4.233333,4.233333,1745835.625000,526696.187500,90924.601563,7051.733398,2107.333252,1748.733276
19:08:47,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.003,2296.91,14.86,14.35,16.16,846.12,849.56,200.733337,37.33,1.0247,206,0,14.292,2.04772,4.14,52948,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1746302.125000,526840.250000,90951.265625,7054.533203,2107.333252,1748.733276
19:09:17,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.002,2297.92,14.85,14.22,16.16,846.12,849.85,200.766663,37.22,1.0251,206,0,14.290,2.05562,4.13,52932,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,1746776.500000,526983.187500,90989.867188,7056.933105,2107.333252,1748.733276
19:09:47,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.001,2298.92,14.83,14.08,16.13,845.99,850.01,197.183334,37.26,1.0254,206,0,14.288,2.05272,4.13,52917,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,1747301.250000,527136.250000,91014.929688,7058.600098,2107.333252,1748.733276
19:10:17,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.001,2299.92,14.81,13.97,16.11,846.08,850.25,199.600006,37.41,1.0257,206,0,14.287,2.05351,4.13,52901,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,1747885.875000,527313.312500,91043.468750,7061.333496,2107.333252,1748.733276
19:10:47,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,1.999,2300.92,14.80,13.84,16.08,846.08,850.22,200.149994,37.42,1.0257,206,0,14.286,2.04377,4.13,52886,2.033333,4.700000,4.700000,2.033333,4.700000,4.700000,1748445.750000,527476.625000,91080.070313,7063.866699,2107.333252,1748.733276
19:11:17,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,1.998,2301.92,14.79,13.77,16.09,846.05,850.27,199.850006,37.52,1.0258,206,0,14.285,2.05114,4.13,52870,2.233333,3.000000,4.100000,2.233333,3.000000,4.100000,1748949.125000,527623.437500,91095.468750,7065.866699,2109.333252,1749.066650
19:11:47,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,1.997,2302.91,14.78,13.69,16.04,846.21,850.48,200.633331,37.61,1.0261,206,0,14.283,2.05035,4.12,52855,2.133333,3.566667,4.466667,2.133333,3.566667,4.466667,1749449.125000,527779.750000,91119.132813,7069.000000,2110.733398,1750.466675
19:12:17,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,1.997,2303.91,14.76,13.64,16.04,846.17,850.66,198.133331,37.74,1.0264,206,0,14.282,2.05483,4.12,52840,3.200000,4.200000,5.500000,3.200000,4.200000,5.500000,1750062.125000,527970.625000,91158.398438,7070.399902,2112.133301,1751.866699
19:12:47,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,1.997,2304.91,14.73,13.55,16.00,846.23,850.72,198.250000,37.72,1.0266,206,0,14.281,2.04667,4.12,52824,4.166667,5.166667,5.500000,4.166667,5.166667,5.500000,1750846.750000,528207.187500,91191.664063,7070.733398,2112.466553,1752.199951
19:13:17,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,1.996,2305.91,14.73,13.54,16.02,846.23,850.80,197.466660,37.83,1.0267,206,0,14.281,2.05430,4.12,52809,1.933333,3.200000,4.500000,1.933333,3.200000,4.500000,1751304.750000,528351.625000,91216.664063,7074.000000,2114.000000,1753.733276
19:13:47,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,1.996,2306.90,14.71,13.49,16.00,846.10,850.83,197.250000,37.86,1.0268,206,0,14.280,2.05404,4.12,52793,2.133333,6.033333,6.166667,2.133333,6.033333,6.166667,1751862.250000,528521.625000,91259.132813,7082.000000,2114.133301,1753.866699
19:14:17,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,1.996,2307.90,14.70,13.43,15.97,846.08,850.78,199.883331,37.75,1.0268,206,0,14.281,2.05509,4.11,52778,2.366667,3.633333,4.600000,2.366667,3.633333,4.600000,1752380.750000,528681.937500,91287.664063,7084.399902,2115.733398,1755.466675
19:14:47,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,1.996,2308.90,14.68,13.41,15.94,846.05,850.73,199.533340,37.93,1.0268,206,0,14.278,2.05430,4.12,52763,1.666667,3.400000,4.466667,1.666667,3.400000,4.466667,1752826.750000,528813.500000,91320.265625,7087.866699,2117.533447,1755.599976
19:15:17,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,1.995,2309.89,14.68,13.39,15.93,846.21,850.91,198.600006,37.89,1.0270,206,0,14.279,2.05088,4.11,52747,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,1753334.750000,528966.062500,91341.929688,7087.866699,2117.533447,1755.599976
19:15:47,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,1.995,2310.89,14.66,13.37,15.93,846.19,850.76,200.283340,37.87,1.0269,206,0,14.279,2.04115,4.11,52732,2.933333,3.800000,3.866667,2.933333,3.800000,3.866667,1753894.750000,529139.875000,91368.132813,7088.000000,2117.666748,1755.599976
19:16:17,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,1.994,2311.89,14.66,13.31,15.97,846.14,850.91,196.833328,37.82,1.0271,206,0,14.278,2.04667,4.11,52716,1.966667,3.100000,4.133333,1.966667,3.100000,4.133333,1754329.750000,529278.562500,91392.601563,7091.399902,2119.333252,1755.599976
19:16:47,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,1.994,2312.88,14.65,13.30,15.95,846.14,851.07,201.416672,37.83,1.0273,206,0,14.276,2.04194,4.11,52701,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,1754788.750000,529421.437500,91411.468750,7091.733398,2119.333252,1755.599976
19:17:17,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,1.995,2313.88,14.64,13.25,15.94,846.27,850.97,197.116669,37.95,1.0272,206,0,14.276,2.04588,4.11,52685,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1755250.375000,529565.437500,91437.929688,7096.600098,2119.333252,1755.599976
19:17:47,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,1.994,2314.87,14.62,13.27,15.87,846.12,850.94,197.083328,37.89,1.0272,206,0,14.275,2.04640,4.11,52670,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,1755713.500000,529707.625000,91467.531250,7096.600098,2119.333252,1755.599976
19:18:17,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,1.994,2315.87,14.62,13.25,15.89,846.17,850.92,199.216660,37.92,1.0272,206,0,14.275,2.04430,4.10,52655,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,1756153.875000,529836.250000,91497.867188,7097.666504,2119.333252,1755.599976
19:18:47,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,1.993,2316.87,14.61,13.23,15.86,846.15,850.94,198.649994,37.91,1.0273,206,0,14.275,2.04798,4.10,52639,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1756654.875000,529990.875000,91531.468750,7098.333496,2119.333252,1755.599976
19:19:17,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,1.992,2317.86,14.58,13.20,15.88,846.13,851.00,199.166672,37.83,1.0275,206,0,14.275,2.04509,4.10,52624,2.666667,4.000000,4.466667,2.666667,4.000000,4.466667,1757204.250000,530155.437500,91572.203125,7099.266602,2119.800049,1756.066650
19:19:47,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,1.993,2318.86,14.58,13.17,15.87,846.13,850.98,197.383331,37.77,1.0275,206,0,14.275,2.05219,4.11,52608,2.933333,4.933333,5.733333,2.933333,4.933333,5.733333,1757861.875000,530350.625000,91604.132813,7102.399902,2121.133301,1757.400024
19:20:17,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,1.994,2319.85,14.57,13.18,15.81,846.16,850.95,197.399994,37.56,1.0275,206,0,14.275,2.04693,4.11,52593,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,1758591.750000,530561.812500,91642.601563,7105.399902,2121.133301,1757.400024
19:20:47,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,1.992,2320.85,14.57,13.14,15.85,846.05,851.05,198.533340,37.64,1.0276,206,0,14.274,2.04036,4.10,52577,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,1759257.375000,530746.875000,91676.000000,7106.600098,2121.133301,1757.400024
19:21:17,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,1.994,2321.85,14.56,13.11,15.81,846.11,851.00,198.816666,37.65,1.0276,206,0,14.275,2.04930,4.10,52562,2.900000,4.966667,5.700000,2.900000,4.966667,5.700000,1759863.500000,530923.187500,91715.664063,7111.866699,2122.399902,1757.599976
19:21:47,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,1.991,2322.84,14.55,13.12,15.85,846.08,851.13,198.483337,37.61,1.0278,206,0,14.274,2.04246,4.10,52546,3.366667,4.466667,6.100000,3.366667,4.466667,6.100000,1760432.500000,531100.750000,91751.203125,7117.466797,2124.600098,1759.133301
19:22:17,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,1.992,2323.84,14.55,13.10,15.84,846.19,851.03,198.199997,37.41,1.0277,206,0,14.273,2.04667,4.10,52531,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,1760977.375000,531266.437500,91783.929688,7118.266602,2124.600098,1759.133301
19:22:47,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,1.992,2324.83,14.53,13.12,15.79,846.03,851.04,196.933334,37.48,1.0277,206,0,14.274,2.04456,4.09,52515,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,1761524.750000,531426.062500,91804.531250,7120.399902,2124.600098,1759.133301
19:23:17,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,1.991,2325.83,14.55,13.10,15.82,845.98,851.03,197.933334,37.52,1.0276,206,0,14.275,2.04456,4.10,52500,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1762071.500000,531594.250000,91833.468750,7125.000000,2124.600098,1759.133301
19:23:47,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,1.993,2326.83,14.53,13.08,15.82,846.06,851.01,197.716660,37.48,1.0277,206,0,14.275,2.05272,4.10,52484,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1762565.125000,531748.062500,91857.335938,7126.133301,2124.600098,1759.133301
19:24:17,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,1.991,2327.82,14.54,13.09,15.80,846.11,851.08,198.850006,37.53,1.0277,206,0,14.274,2.04430,4.10,52469,2.733333,4.166667,5.500000,2.733333,4.166667,5.500000,1763147.750000,531923.562500,91895.203125,7127.866699,2126.333252,1760.866699
19:24:47,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,1.992,2328.82,14.52,13.08,15.81,846.01,851.06,199.133331,37.39,1.0278,206,0,14.275,2.04667,4.10,52453,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1763713.500000,532093.250000,91931.867188,7129.066895,2126.333252,1760.866699
19:25:17,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,1.991,2329.81,14.53,13.06,15.81,846.03,851.09,199.666672,37.24,1.0278,206,0,14.274,2.04351,4.09,52438,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1764260.750000,532259.187500,91971.070313,7131.066895,2126.333252,1760.866699
19:25:47,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,1.992,2330.81,14.52,13.05,15.78,846.19,850.98,198.266663,37.20,1.0277,206,0,14.275,2.04982,4.10,52423,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1764703.625000,532397.312500,91990.734375,7131.333496,2126.333252,1760.866699
19:26:17,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,1.991,2331.81,14.52,13.28,15.79,846.17,850.83,196.350006,37.28,1.0275,206,0,14.284,2.05325,4.21,52438,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,1765215.250000,532547.187500,92001.531250,7131.333496,2126.333252,1760.866699
19:26:47,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,1.993,2332.80,14.52,13.54,15.80,846.22,850.36,197.366669,37.33,1.0270,206,0,14.288,2.05404,4.21,52452,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,1765848.250000,532725.562500,92029.468750,7134.466797,2126.333252,1760.866699
19:27:17,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,1.995,2333.80,14.55,13.78,15.84,846.03,850.07,200.750000,37.51,1.0265,206,0,14.290,2.05088,4.21,52466,2.500000,3.300000,4.233333,2.500000,3.300000,4.233333,1766383.375000,532883.937500,92058.734375,7136.466797,2127.466553,1762.000000
19:27:47,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,1.997,2334.80,14.58,13.99,15.81,846.23,849.83,198.966660,37.36,1.0261,206,0,14.293,2.05167,4.21,52479,3.000000,5.933333,8.066667,3.000000,5.933333,8.066667,1767038.250000,533085.687500,92109.898438,7142.466797,2129.800049,1764.333374
19:28:17,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,1.999,2335.80,14.61,14.13,15.83,846.15,849.72,199.500000,37.15,1.0259,206,0,14.297,2.04272,4.21,52491,3.800000,7.833333,9.966666,3.800000,7.833333,9.966666,1767863.250000,533344.375000,92168.734375,7149.066895,2132.133301,1766.666626
19:28:47,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,1.999,2336.80,14.62,14.23,15.90,846.12,849.67,196.833328,37.10,1.0258,206,0,14.298,2.04719,4.21,52504,2.000000,3.833333,4.066667,2.000000,3.833333,4.066667,1768321.125000,533485.500000,92208.070313,7149.866699,2132.533447,1767.066650
19:29:17,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.001,2337.80,14.65,14.36,15.90,846.32,849.41,200.300003,37.05,1.0253,206,0,14.298,2.05061,4.21,52515,2.533333,3.833333,4.600000,2.533333,3.833333,4.600000,1768874.000000,533651.250000,92240.203125,7150.866699,2133.533447,1768.066650
19:29:47,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.001,2338.80,14.66,14.51,15.93,846.19,849.38,200.616669,36.99,1.0253,206,0,14.301,2.04351,4.21,52527,2.000000,3.133333,4.600000,2.000000,3.133333,4.600000,1769317.375000,533786.937500,92262.796875,7154.799805,2136.000000,1768.800049
19:30:17,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.001,2339.80,14.68,14.57,15.94,846.27,849.25,199.550003,36.89,1.0250,206,0,14.302,2.05456,4.21,52538,2.033333,4.133333,4.300000,2.033333,4.133333,4.300000,1769787.875000,533932.437500,92284.734375,7160.600098,2136.333252,1769.133301
19:30:47,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.002,2340.80,14.72,14.64,15.97,846.26,849.21,198.766663,36.73,1.0249,206,0,14.302,2.05931,4.21,52549,2.866667,4.566667,5.600000,2.866667,4.566667,5.600000,1770399.750000,534120.125000,92311.398438,7163.733398,2137.733398,1770.533325
19:31:17,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.003,2341.80,14.73,14.67,16.00,846.33,849.37,198.833328,36.64,1.0250,206,0,14.304,2.05931,4.21,52560,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,1770939.625000,534292.375000,92335.664063,7163.733398,2137.733398,1770.533325
19:31:47,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.004,2342.81,14.73,14.72,16.00,846.28,849.16,199.883331,36.65,1.0248,206,0,14.303,2.05351,4.21,52570,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1771418.125000,534434.312500,92357.867188,7164.333496,2137.733398,1770.533325
19:32:17,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.004,2343.81,14.76,14.75,16.01,846.33,849.05,198.583328,36.54,1.0245,206,0,14.303,2.05456,4.21,52580,2.733333,5.166667,5.166667,2.733333,5.166667,5.166667,1771954.000000,534596.625000,92393.132813,7169.733398,2137.733398,1770.533325
19:32:47,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.003,2344.81,14.77,14.79,16.03,846.43,849.11,198.033340,36.57,1.0246,206,0,14.304,2.05219,4.21,52591,3.066667,4.866667,5.600000,3.066667,4.866667,5.600000,1772563.500000,534780.375000,92419.867188,7175.066895,2138.533447,1771.333374
19:33:17,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.005,2345.82,14.78,14.79,16.02,846.42,849.10,198.616669,36.55,1.0245,206,0,14.304,2.05219,4.21,52601,3.000000,4.333333,5.200000,3.000000,4.333333,5.200000,1773170.125000,534966.187500,92451.000000,7177.600098,2139.466553,1772.266724
19:33:47,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.004,2346.82,14.78,14.85,16.06,846.42,848.95,201.750000,36.62,1.0243,206,0,14.304,2.04930,4.21,52610,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,1773793.625000,535156.687500,92480.070313,7177.600098,2139.466553,1772.266724
19:34:17,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.004,2347.82,14.79,14.87,16.06,846.32,849.10,198.633331,36.69,1.0245,206,0,14.305,2.05377,4.21,52620,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1774373.250000,535330.750000,92500.867188,7177.600098,2139.466553,1772.266724
19:34:47,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.005,2348.82,14.80,14.85,16.09,846.55,849.05,199.899994,36.71,1.0244,206,0,14.305,2.05009,4.21,52629,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1774881.125000,535484.875000,92525.132813,7179.933105,2139.466553,1772.266724
19:35:17,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.005,2349.83,14.80,14.88,16.07,846.24,849.13,199.333328,36.65,1.0245,206,0,14.305,2.05246,4.21,52638,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1775360.375000,535630.312500,92559.265625,7185.066895,2139.466553,1772.266724
19:35:47,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.005,2350.83,14.83,14.88,16.05,846.42,849.07,199.166672,36.69,1.0243,206,0,14.304,2.05272,4.21,52647,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,1775925.125000,535801.125000,92596.000000,7186.266602,2139.466553,1772.266724
19:36:17,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.005,2351.83,14.82,14.90,16.09,846.36,849.02,201.116669,36.81,1.0243,206,0,14.304,2.05061,4.21,52656,2.333333,4.366667,6.200000,2.333333,4.366667,6.200000,1776472.125000,535972.250000,92632.398438,7189.399902,2142.333252,1773.400024
19:36:47,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.005,2352.84,14.82,14.90,16.11,846.36,849.05,200.600006,36.77,1.0243,206,0,14.305,2.05878,4.21,52665,2.733333,5.100000,5.400000,2.733333,5.100000,5.400000,1777127.500000,536171.187500,92662.734375,7192.733398,2142.933350,1774.000000
19:37:17,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.005,2353.84,14.83,14.91,16.10,846.36,849.13,196.250000,36.77,1.0244,206,0,14.305,2.05720,4.21,52673,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,1777621.625000,536319.187500,92684.929688,7193.200195,2142.933350,1774.000000
19:37:47,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.005,2354.84,14.84,14.94,16.08,846.36,849.09,201.050003,36.88,1.0243,206,0,14.304,2.05246,4.21,52682,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1778057.750000,536456.375000,92709.335938,7193.200195,2142.933350,1774.000000
19:38:17,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.002,2355.84,14.85,14.93,16.14,846.39,849.07,199.699997,36.84,1.0242,206,0,14.304,2.05325,4.21,52690,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1778632.250000,536628.062500,92734.796875,7193.200195,2142.933350,1774.000000
19:38:47,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.005,2356.85,14.86,14.87,16.16,846.36,849.33,200.483337,36.89,1.0245,206,0,14.304,2.05035,4.21,52698,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,1779185.750000,536798.437500,92768.664063,7195.333496,2142.933350,1774.000000
19:39:17,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.005,2357.85,14.87,14.91,16.13,846.44,849.27,200.449997,36.89,1.0244,206,0,14.305,2.05298,4.21,52706,2.633333,4.233333,5.033333,2.633333,4.233333,5.033333,1779694.500000,536955.375000,92796.000000,7199.666504,2144.133301,1775.199951
19:39:47,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.006,2358.85,14.87,14.90,16.17,846.41,849.22,206.899994,36.89,1.0243,206,0,14.305,2.04772,4.21,52713,2.933333,4.900000,5.966667,2.933333,4.900000,5.966667,1780262.500000,537130.687500,92839.070313,7204.933105,2145.466553,1776.533325
19:40:17,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.004,2359.85,14.86,14.87,16.15,846.41,849.25,197.250000,36.84,1.0244,206,0,14.305,2.05641,4.21,52721,3.633333,5.333333,7.633333,3.633333,5.333333,7.633333,1780954.625000,537338.562500,92875.070313,7211.466797,2148.066650,1779.133301
19:40:47,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.005,2360.86,14.87,14.89,16.13,846.46,849.24,199.416672,36.77,1.0243,206,0,14.305,2.05298,4.21,52728,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,1781524.750000,537514.625000,92898.335938,7212.266602,2148.066650,1779.133301
19:41:17,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.004,2361.86,14.87,14.89,16.14,846.52,849.19,199.716660,36.84,1.0243,206,0,14.303,2.04956,4.21,52736,3.000000,4.633333,6.266667,3.000000,4.633333,6.266667,1782143.250000,537705.250000,92938.867188,7215.266602,2149.800049,1780.866699
19:41:47,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.005,2362.86,14.87,14.88,16.16,846.54,849.27,198.899994,36.96,1.0244,206,0,14.306,2.05588,4.21,52743,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1782776.875000,537903.750000,92975.203125,7217.200195,2149.800049,1780.866699
19:42:17,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.005,2363.87,14.88,14.88,16.12,846.43,849.32,197.616669,36.83,1.0244,206,0,14.304,2.05746,4.21,52750,2.600000,5.800000,5.800000,2.600000,5.800000,5.800000,1783382.875000,538092.687500,93021.734375,7221.066895,2149.800049,1780.866699
19:42:47,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.005,2364.87,14.88,14.86,16.16,846.43,849.40,200.333328,36.92,1.0245,206,0,14.304,2.05799,4.21,52757,4.100000,5.833333,7.133333,4.100000,5.833333,7.133333,1784124.250000,538317.687500,93061.664063,7226.399902,2151.333252,1782.400024
19:43:17,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.006,2365.87,14.88,14.88,16.14,846.65,849.32,198.666672,36.93,1.0244,206,0,14.304,2.05878,4.21,52764,3.766667,5.733333,5.933333,3.766667,5.733333,5.933333,1784873.875000,538546.125000,93103.335938,7227.866699,2151.533447,1782.599976
19:43:47,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.004,2366.88,14.89,14.86,16.14,846.51,849.24,199.533340,37.06,1.0242,206,0,14.303,2.05246,4.21,52771,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1785594.125000,538761.000000,93128.203125,7227.866699,2151.533447,1782.599976
19:44:17,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.006,2367.88,14.89,14.84,16.16,846.51,849.29,197.383331,36.99,1.0243,206,0,14.304,2.06195,4.21,52777,3.333333,5.200000,6.200000,3.333333,5.200000,6.200000,1786335.500000,538969.500000,93167.000000,7229.066895,2152.666748,1783.733276
19:44:47,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.005,2368.88,14.90,14.85,16.18,846.53,849.35,199.449997,36.96,1.0243,206,0,14.303,2.05694,4.21,52783,3.200000,5.833333,6.400000,3.200000,5.833333,6.400000,1787011.375000,539174.312500,93215.531250,7232.733398,2153.266602,1784.333374
19:45:17,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.006,2369.88,14.89,14.83,16.16,846.46,849.29,200.116669,37.06,1.0243,206,0,14.304,2.05562,4.21,52790,2.400000,4.400000,5.033333,2.400000,4.400000,5.033333,1787554.250000,539338.812500,93257.070313,7234.799805,2153.266602,1784.333374
19:45:47,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.005,2370.89,14.91,14.85,16.16,846.42,849.40,199.399994,36.95,1.0244,206,0,14.304,2.05272,4.21,52796,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1788064.250000,539492.875000,93292.601563,7234.799805,2153.266602,1784.333374
19:46:17,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.006,2371.89,14.90,14.82,16.16,846.40,849.35,200.333328,36.85,1.0243,206,0,14.305,2.04772,4.21,52802,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,1788533.125000,539640.187500,93314.265625,7236.466797,2154.600098,1785.666626
19:46:47,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.005,2372.89,14.91,14.81,16.16,846.45,849.34,199.383331,36.89,1.0243,206,0,14.303,2.04982,4.21,52808,2.766667,4.533333,4.866667,2.766667,4.533333,4.866667,1789153.500000,539825.937500,93351.664063,7238.600098,2155.066650,1786.133301
19:47:17,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.006,2373.90,14.91,14.79,16.17,846.37,849.37,198.016663,37.00,1.0243,206,0,14.302,2.05167,4.21,52814,3.133333,5.866667,5.866667,3.133333,5.866667,5.866667,1789859.625000,540032.687500,93397.796875,7241.600098,2155.066650,1786.133301
19:47:47,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.006,2374.90,14.91,14.81,16.18,846.45,849.37,201.250000,37.05,1.0243,206,0,14.304,2.05140,4.21,52820,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1790516.500000,540221.812500,93435.796875,7241.799805,2155.066650,1786.133301
19:48:17,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.006,2375.90,14.92,14.78,16.20,846.48,849.40,198.783340,37.00,1.0243,206,0,14.302,2.05193,4.21,52826,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1791211.625000,540423.062500,93471.398438,7241.799805,2155.066650,1786.133301
19:48:47,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.006,2376.91,14.92,14.80,16.17,846.42,849.45,198.466660,37.01,1.0244,206,0,14.303,2.05826,4.21,52831,3.266667,3.966667,5.133333,3.266667,3.966667,5.133333,1791826.125000,540607.250000,93507.203125,7243.133301,2156.399902,1787.466675
19:49:17,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.005,2377.91,14.92,14.79,16.20,846.40,849.48,199.766663,37.11,1.0244,206,0,14.303,2.06354,4.21,52837,2.000000,3.866667,4.200000,2.000000,3.866667,4.200000,1792359.875000,540761.437500,93538.070313,7246.666504,2156.800049,1787.866699
19:49:47,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.005,2378.91,14.92,14.79,16.20,846.37,849.53,203.383331,36.96,1.0245,206,0,14.303,2.05167,4.21,52842,2.266667,4.033333,4.266667,2.266667,4.033333,4.266667,1792912.875000,540924.625000,93567.000000,7249.200195,2157.266602,1787.866699
19:50:17,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.007,2379.92,14.93,14.79,16.20,846.58,849.50,200.500000,37.18,1.0244,206,0,14.303,2.05483,4.21,52847,3.100000,4.500000,5.233333,3.100000,4.500000,5.233333,1793541.125000,541107.625000,93600.531250,7250.533203,2158.533447,1787.866699
19:50:47,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.005,2380.92,14.93,14.76,16.22,846.52,849.50,198.766663,36.97,1.0244,206,0,14.302,2.05325,4.21,52853,2.566667,4.366667,4.366667,2.566667,4.366667,4.366667,1794113.625000,541282.125000,93633.468750,7252.200195,2158.533447,1787.866699
19:51:17,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.006,2381.92,14.94,14.76,16.21,846.47,849.58,201.416672,36.97,1.0245,206,0,14.302,2.06010,4.21,52858,2.966667,4.000000,4.366667,2.966667,4.000000,4.366667,1794694.500000,541461.125000,93658.929688,7254.399902,2159.266602,1788.599976
19:51:47,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.006,2382.93,14.94,14.76,16.22,846.44,849.55,198.850006,37.09,1.0244,206,0,14.302,2.05509,4.21,52863,2.066667,3.733333,4.466667,2.066667,3.733333,4.466667,1795237.250000,541612.437500,93689.398438,7256.533203,2160.266602,1789.599976
19:52:17,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.006,2383.93,14.95,14.74,16.22,846.49,849.60,201.616669,37.08,1.0244,206,0,14.304,2.05193,4.21,52868,3.000000,4.766667,6.066667,3.000000,4.766667,6.066667,1795896.000000,541799.250000,93721.398438,7260.533203,2161.733398,1791.066650
19:52:47,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.006,2384.93,14.95,14.76,16.20,846.44,849.62,202.800003,37.04,1.0245,206,0,14.303,2.04877,4.21,52872,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,1796519.750000,541979.125000,93752.000000,7260.866699,2162.000000,1791.333374
19:53:17,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.006,2385.93,14.95,14.75,16.23,846.47,849.54,200.516663,37.11,1.0244,206,0,14.304,2.05483,4.21,52877,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1797127.750000,542164.625000,93777.734375,7262.533203,2162.000000,1791.333374
19:53:47,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.006,2386.94,14.95,14.78,16.23,846.47,849.60,202.133331,37.15,1.0244,206,0,14.303,2.05351,4.21,52882,3.166667,4.600000,4.766667,3.166667,4.600000,4.766667,1797821.875000,542364.375000,93805.132813,7262.799805,2162.199951,1791.533325
19:54:17,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.006,2387.94,14.95,14.76,16.20,846.39,849.54,201.483337,37.15,1.0244,206,0,14.303,2.05430,4.21,52887,2.733333,4.600000,5.433333,2.733333,4.600000,5.433333,1798439.875000,542546.500000,93835.000000,7267.266602,2163.733398,1793.066650
19:54:47,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.006,2388.94,14.96,14.74,16.23,846.44,849.57,195.783340,37.21,1.0244,206,0,14.302,2.06512,4.21,52891,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,1798966.625000,542705.500000,93868.929688,7271.533203,2163.733398,1793.066650
19:55:17,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.005,2389.95,14.94,14.76,16.26,846.50,849.63,199.533340,37.25,1.0245,206,0,14.302,2.05799,4.21,52896,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,1799602.125000,542901.687500,93907.531250,7273.000000,2163.733398,1793.066650
19:55:47,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.006,2390.95,14.96,14.73,16.22,846.60,849.75,200.366669,37.29,1.0246,206,0,14.302,2.05114,4.21,52900,2.433333,4.566667,4.566667,2.433333,4.566667,4.566667,1800176.625000,543078.312500,93945.203125,7273.933105,2163.733398,1793.066650
19:56:17,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.006,2391.95,14.96,14.72,16.22,846.49,849.70,200.783340,37.18,1.0245,206,0,14.303,2.05456,4.21,52904,2.100000,5.266667,5.266667,2.100000,5.266667,5.266667,1800737.125000,543251.625000,93984.867188,7279.733398,2163.733398,1793.066650
19:56:47,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.005,2392.96,14.97,14.73,16.24,846.46,849.75,198.850006,37.22,1.0245,206,0,14.302,2.05509,4.21,52908,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,1801321.250000,543426.937500,94022.000000,7281.600098,2163.733398,1793.066650
19:57:17,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.005,2393.96,14.96,14.74,16.22,846.55,849.78,199.633331,37.26,1.0246,206,0,14.301,2.05641,4.21,52912,2.000000,3.200000,4.300000,2.000000,3.200000,4.300000,1801798.375000,543569.687500,94051.468750,7283.466797,2165.133301,1794.466675
19:57:47,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,2.005,2394.96,14.97,14.68,16.24,846.62,849.88,198.649994,37.25,1.0247,206,0,14.302,2.06142,4.21,52917,3.000000,5.033333,5.333333,3.000000,5.033333,5.333333,1802392.500000,543756.000000,94093.203125,7286.866699,2165.466553,1794.800049
19:58:17,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.005,2395.97,14.97,14.70,16.23,846.52,849.73,202.883331,37.45,1.0245,206,0,14.302,2.05061,4.21,52921,5.866667,8.033334,11.066667,5.866667,8.033334,11.066667,1803429.125000,544080.937500,94146.000000,7292.133301,2169.000000,1798.333374
19:58:47,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.005,2396.97,14.97,14.72,16.25,846.60,849.73,199.083328,37.55,1.0245,206,0,14.303,2.05773,4.21,52924,4.433333,6.066667,9.133333,4.433333,6.066667,9.133333,1804313.375000,544342.125000,94186.398438,7297.200195,2172.399902,1801.733276
19:59:17,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.004,2397.97,14.97,14.72,16.24,846.57,849.88,200.083328,37.52,1.0247,206,0,14.303,2.05272,4.21,52928,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,1805081.250000,544566.250000,94214.664063,7297.266602,2172.399902,1801.733276
19:59:47,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.005,2398.97,14.97,14.71,16.26,846.57,849.80,199.283340,37.53,1.0246,206,0,14.302,2.05535,4.21,52932,3.600000,5.000000,6.266667,3.600000,5.000000,6.266667,1805821.375000,544786.625000,94251.796875,7299.133301,2174.266602,1803.599976
20:00:17,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.005,2399.98,14.95,14.67,16.28,846.65,849.99,199.399994,37.74,1.0249,206,0,14.299,2.05035,4.21,52936,11.133333,14.733334,16.100000,10.633333,14.666667,16.100000,1807727.750000,545362.500000,94314.132813,7303.533203,2175.666748,1805.000000
20:00:47,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.004,2400.98,14.97,14.69,16.21,846.65,849.93,198.533340,37.85,1.0247,206,0,14.301,2.05852,4.21,52940,17.233334,21.466667,21.466667,16.633333,21.400000,21.466667,1810495.750000,546189.375000,94385.531250,7308.266602,2175.666748,1805.000000
20:01:17,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.006,2401.98,14.97,14.73,16.23,846.49,849.83,200.366669,37.91,1.0246,206,0,14.301,2.05958,4.21,52943,4.366667,5.733333,6.300000,4.366667,5.733333,6.300000,1811366.875000,546440.937500,94415.734375,7311.799805,2176.266602,1805.599976
20:01:47,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.005,2402.99,14.96,14.68,16.25,846.60,849.86,199.649994,38.42,1.0246,206,0,14.302,2.04745,4.21,52947,5.033333,7.533333,8.600000,5.033333,7.533333,8.600000,1812295.375000,546717.875000,94467.734375,7318.866699,2177.399902,1806.733276
20:02:17,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.005,2403.99,14.96,14.68,16.23,846.60,849.86,201.316666,38.08,1.0246,206,0,14.301,2.05009,4.21,52950,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,1813035.875000,546928.750000,94491.070313,7320.333496,2177.399902,1806.733276
20:02:47,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.005,2404.99,14.96,14.69,16.23,846.60,849.83,199.899994,38.53,1.0246,206,0,14.301,2.05325,4.21,52954,3.400000,5.433333,8.166667,3.400000,5.433333,8.166667,1813794.250000,547148.312500,94532.000000,7325.266602,2180.866699,1810.199951
20:03:17,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.006,2406.00,14.96,14.70,16.20,846.60,849.83,196.966660,38.62,1.0246,206,0,14.302,2.05667,4.21,52957,3.066667,5.300000,5.300000,3.066667,5.300000,5.300000,1814492.750000,547353.250000,94577.000000,7326.066895,2180.866699,1810.199951
20:03:47,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.005,2407.00,14.96,14.69,16.25,846.57,849.88,201.783340,38.63,1.0246,206,0,14.302,2.05562,4.21,52960,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1815095.625000,547545.312500,94608.203125,7327.666504,2180.866699,1810.199951
20:04:17,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.005,2408.00,14.96,14.68,16.24,846.55,849.88,200.733337,38.79,1.0246,206,0,14.302,2.05667,4.21,52964,2.633333,4.233333,4.466667,2.633333,4.233333,4.466667,1815632.875000,547706.750000,94647.335938,7330.200195,2181.333252,1810.199951
20:04:47,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.004,2409.01,14.96,14.68,16.27,846.55,849.91,200.000000,38.85,1.0246,206,0,14.301,2.04956,4.21,52967,3.100000,4.933333,5.566667,3.100000,4.933333,5.566667,1816255.500000,547891.250000,94679.000000,7333.066895,2182.600098,1810.199951
20:05:17,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.005,2410.01,14.96,14.69,16.25,846.63,849.78,199.983337,38.76,1.0245,206,0,14.299,2.05720,4.21,52970,3.100000,5.233333,5.433333,3.100000,5.233333,5.433333,1816891.750000,548081.875000,94721.929688,7334.866699,2182.866699,1810.466675
20:05:47,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.004,2411.01,14.97,14.64,16.25,846.62,849.91,199.516663,38.80,1.0246,206,0,14.296,2.05272,4.14,52966,2.600000,4.733333,7.233333,2.600000,4.733333,7.233333,1817465.750000,548255.875000,94761.531250,7339.666504,2186.199951,1813.800049
20:06:17,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.005,2412.01,14.97,14.52,16.25,846.57,850.17,200.699997,38.98,1.0249,206,0,14.294,2.05061,4.14,52951,2.633333,4.733333,5.533333,2.633333,4.733333,5.533333,1818028.000000,548419.625000,94799.265625,7343.533203,2187.266602,1814.866699
20:06:47,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.003,2413.02,14.96,14.36,16.25,846.57,850.33,201.899994,38.98,1.0251,206,0,14.292,2.05377,4.13,52935,2.400000,3.766667,4.466667,2.400000,3.766667,4.466667,1818588.250000,548586.187500,94828.265625,7345.266602,2188.066650,1815.599976
20:07:17,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.001,2414.02,14.95,14.22,16.20,846.60,850.58,202.066666,38.95,1.0255,206,0,14.288,2.05009,4.13,52920,2.900000,4.633333,6.733333,2.900000,4.633333,6.733333,1819173.750000,548758.312500,94868.000000,7352.399902,2191.399902,1817.266724
20:07:47,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.001,2415.02,14.94,14.11,16.23,846.60,850.64,201.866669,39.14,1.0256,206,0,14.288,2.05298,4.13,52904,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1819728.500000,548920.687500,94894.601563,7353.933105,2191.399902,1817.266724
20:08:17,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.001,2416.02,14.92,14.02,16.22,846.45,850.75,201.850006,39.20,1.0258,206,0,14.287,2.05667,4.13,52889,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1820278.125000,549090.312500,94921.335938,7355.399902,2191.399902,1817.266724
20:08:47,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.001,2417.02,14.90,13.94,16.18,846.53,850.85,199.833328,39.28,1.0260,206,0,14.286,2.05298,4.13,52874,3.000000,4.133333,4.400000,3.000000,4.133333,4.400000,1820841.125000,549265.062500,94960.929688,7355.733398,2191.733398,1817.599976
20:09:17,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.000,2418.02,14.89,13.88,16.16,846.51,850.80,198.600006,39.41,1.0259,206,0,14.285,2.05167,4.12,52858,2.966667,4.333333,5.300000,2.966667,4.333333,5.300000,1821424.500000,549444.937500,94995.531250,7357.133301,2193.133301,1819.000000
20:09:47,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.000,2419.02,14.88,13.79,16.18,846.62,851.04,199.899994,39.36,1.0263,206,0,14.285,2.05114,4.12,52843,2.266667,3.800000,4.800000,2.266667,3.800000,4.800000,1821933.125000,549600.625000,95023.000000,7358.466797,2194.466553,1820.333374
20:10:17,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.000,2420.02,14.86,13.74,16.15,846.62,851.17,202.100006,39.62,1.0265,206,0,14.284,2.05167,4.12,52827,2.800000,3.900000,6.466667,2.800000,3.900000,6.466667,1822523.250000,549783.625000,95048.398438,7362.333496,2198.333252,1822.466675
20:10:47,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,1.999,2421.02,14.86,13.69,16.10,846.67,851.17,200.399994,39.44,1.0265,206,0,14.283,2.05193,4.12,52812,2.433333,3.466667,4.933333,2.433333,3.466667,4.933333,1823052.750000,549944.125000,95073.796875,7365.266602,2200.399902,1824.533325
20:11:17,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,1.998,2422.02,14.84,13.66,16.14,846.65,851.25,203.533340,39.43,1.0267,206,0,14.284,2.05246,4.12,52796,2.400000,3.533333,4.533333,2.400000,3.533333,4.533333,1823541.750000,550095.312500,95095.664063,7368.866699,2201.800049,1825.933350
20:11:47,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,1.998,2423.02,14.83,13.63,16.12,846.71,851.05,196.750000,39.58,1.0265,206,0,14.280,2.04719,4.12,52781,2.033333,3.833333,5.100000,2.033333,3.833333,5.100000,1824078.625000,550258.562500,95124.929688,7370.866699,2203.399902,1827.533325
20:12:17,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,1.999,2424.02,14.81,13.59,16.10,846.71,851.34,198.300003,39.30,1.0269,206,0,14.281,2.06169,4.12,52766,2.766667,3.833333,3.966667,2.766667,3.833333,3.966667,1824651.500000,550427.562500,95150.335938,7371.000000,2203.533447,1827.666626
20:12:47,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,1.999,2425.02,14.80,13.57,16.09,846.63,851.31,197.916672,39.40,1.0269,206,0,14.281,2.05246,4.11,52750,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,1825234.125000,550602.125000,95185.531250,7372.600098,2203.533447,1827.666626
20:13:17,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,1.997,2426.01,14.79,13.54,16.10,846.77,851.42,198.750000,39.47,1.0271,206,0,14.281,2.05009,4.11,52734,2.633333,4.000000,4.766667,2.633333,4.000000,4.766667,1825800.375000,550767.312500,95210.796875,7376.799805,2204.399902,1828.533325
20:13:47,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,1.997,2427.01,14.79,13.50,16.06,846.69,851.36,201.183334,39.45,1.0270,206,0,14.281,2.04930,4.11,52719,2.366667,3.133333,3.900000,2.366667,3.133333,3.900000,1826312.375000,550920.375000,95231.132813,7378.133301,2205.266602,1829.400024
20:14:17,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,1.997,2428.01,14.77,13.47,16.05,846.67,851.44,199.866669,39.62,1.0272,206,0,14.280,2.05088,4.11,52704,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1826772.750000,551062.812500,95254.664063,7379.600098,2205.266602,1829.400024
20:14:47,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,1.997,2429.01,14.77,13.45,16.06,846.70,851.44,198.449997,39.31,1.0272,206,0,14.280,2.05167,4.11,52688,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1827285.125000,551225.125000,95284.531250,7379.600098,2205.266602,1829.400024
20:15:17,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,1.996,2430.00,14.76,13.43,16.04,846.67,851.49,200.750000,39.44,1.0273,206,0,14.281,2.04930,4.11,52673,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1827825.875000,551395.750000,95315.468750,7380.133301,2205.266602,1829.400024
20:15:47,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,1.996,2431.00,14.75,13.40,16.03,846.67,851.47,198.833328,39.40,1.0273,206,0,14.280,2.05114,4.11,52657,2.000000,3.300000,4.066667,2.000000,3.300000,4.066667,1828309.875000,551539.187500,95345.531250,7384.200195,2205.399902,1829.533325
20:16:17,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,1.995,2432.00,14.73,13.38,16.02,846.70,851.50,197.016663,39.45,1.0274,206,0,14.279,2.05535,4.10,52642,2.500000,3.866667,4.800000,2.500000,3.866667,4.800000,1828882.125000,551702.000000,95377.867188,7386.533203,2207.000000,1831.133301
20:16:47,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,1.995,2432.99,14.73,13.37,16.05,846.76,851.47,198.783340,39.50,1.0273,206,0,14.279,2.05246,4.10,52626,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1829417.375000,551859.312500,95401.929688,7387.000000,2207.000000,1831.133301
20:17:17,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,1.996,2433.99,14.73,13.37,16.04,846.76,851.65,200.500000,39.53,1.0276,206,0,14.279,2.05167,4.11,52611,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1829918.375000,552009.562500,95434.796875,7388.266602,2207.000000,1831.133301
20:17:47,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.995,2434.99,14.73,13.36,16.02,846.76,851.53,200.633331,39.64,1.0274,206,0,14.280,2.04851,4.11,52595,2.100000,4.233333,5.833333,2.100000,4.233333,5.833333,1830457.125000,552171.375000,95472.664063,7390.000000,2208.733398,1832.866699
20:18:17,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,1.996,2435.98,14.72,13.36,16.01,846.73,851.73,198.766663,39.56,1.0277,206,0,14.278,2.05114,4.10,52580,2.800000,3.700000,4.466667,2.800000,3.700000,4.466667,1830979.500000,552329.375000,95500.796875,7391.533203,2209.933350,1832.866699
20:18:47,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,1.995,2436.98,14.70,13.33,15.98,846.82,851.74,198.066666,39.58,1.0278,206,0,14.279,2.05272,4.10,52564,1.866667,3.866667,5.200000,1.866667,3.866667,5.200000,1831473.750000,552474.250000,95528.000000,7396.333496,2212.199951,1834.599976
20:19:17,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,1.995,2437.98,14.70,13.31,16.00,846.63,851.53,197.850006,39.43,1.0275,206,0,14.279,2.05114,4.10,52549,2.600000,4.533333,4.533333,2.600000,4.533333,4.533333,1832065.625000,552650.875000,95558.664063,7399.399902,2212.199951,1834.599976
20:19:47,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.994,2438.97,14.69,13.31,15.94,846.69,851.61,200.166672,38.88,1.0277,206,0,14.278,2.04930,4.10,52534,2.666667,4.500000,5.466667,2.666667,4.500000,5.466667,1832643.500000,552826.937500,95600.531250,7402.066895,2213.399902,1835.800049
20:20:17,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,1.995,2439.97,14.69,13.31,15.94,846.71,851.56,197.916672,38.81,1.0277,206,0,14.278,2.05298,4.09,52518,2.866667,3.900000,5.533333,2.866667,3.900000,5.533333,1833156.000000,552988.937500,95633.335938,7405.466797,2215.600098,1838.000000
20:20:47,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,1.995,2440.97,14.69,13.31,15.98,846.77,851.64,196.966660,38.91,1.0277,206,0,14.276,2.05140,4.10,52502,2.133333,4.566667,4.633333,2.133333,4.566667,4.633333,1833721.875000,553158.562500,95666.203125,7407.266602,2215.666748,1838.066650
20:21:17,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.995,2441.96,14.69,13.27,15.94,846.77,851.64,199.433334,38.79,1.0278,206,0,14.275,2.05009,4.10,52487,3.000000,4.866667,4.933333,3.000000,4.866667,4.933333,1834305.875000,553342.937500,95699.601563,7410.866699,2215.800049,1838.199951
20:21:47,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.994,2442.96,14.67,13.25,15.97,846.79,851.53,197.866669,38.99,1.0277,206,0,14.279,2.04693,4.10,52471,4.300000,6.066667,8.233334,4.300000,6.066667,8.233334,1835077.875000,553574.312500,95744.335938,7414.866699,2218.333252,1840.733276
20:22:17,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,1.994,2443.96,14.67,13.28,15.94,846.77,851.59,197.266663,38.85,1.0278,206,0,14.276,2.04667,4.10,52456,3.733333,5.633333,6.300000,3.733333,5.633333,6.300000,1835835.500000,553794.500000,95789.531250,7415.933105,2219.133301,1841.533325
20:22:47,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,1.994,2444.95,14.66,13.21,15.95,846.77,851.85,197.516663,38.24,1.0282,206,0,14.278,2.04772,4.10,52441,3.033333,4.766667,4.766667,3.033333,4.766667,4.766667,1836480.125000,553989.375000,95816.531250,7417.666504,2219.133301,1841.533325
20:23:17,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.993,2445.95,14.65,13.26,15.94,846.72,851.54,197.033340,38.27,1.0278,206,0,14.278,2.05061,4.10,52425,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1836993.375000,554145.250000,95843.000000,7419.399902,2219.133301,1841.533325
20:23:47,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.994,2446.95,14.65,13.45,15.97,846.80,851.38,199.866669,38.42,1.0276,206,0,14.285,2.05193,4.21,52440,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1837490.375000,554288.187500,95868.929688,7421.133301,2219.133301,1841.533325
20:24:17,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,1.995,2447.94,14.66,13.70,15.98,846.72,850.89,199.399994,38.76,1.0270,206,0,14.291,2.04509,4.21,52455,2.266667,2.933333,3.233333,2.266667,2.933333,3.233333,1837938.625000,554425.437500,95891.601563,7421.533203,2219.533447,1841.933350
20:24:47,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.998,2448.94,14.69,13.99,15.95,846.82,850.73,201.983337,38.42,1.0267,206,0,14.295,2.05114,4.21,52468,3.000000,4.166667,5.366667,3.000000,4.166667,5.366667,1838550.125000,554612.750000,95926.664063,7423.666504,2220.866699,1843.266724
20:25:17,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.999,2449.94,14.69,14.19,15.96,846.79,850.31,200.483337,37.68,1.0262,206,0,14.297,2.04982,4.21,52481,2.200000,3.466667,3.566667,2.200000,3.466667,3.566667,1839070.375000,554773.187500,95954.531250,7425.200195,2221.000000,1843.400024
20:25:47,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.000,2450.94,14.72,14.34,16.00,846.76,850.15,203.800003,38.02,1.0259,206,0,14.298,2.04903,4.21,52494,1.833333,3.500000,5.500000,1.833333,3.500000,5.500000,1839518.125000,554909.250000,95976.468750,7430.133301,2223.600098,1846.000000
20:26:17,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.001,2451.94,14.73,14.43,16.02,846.84,850.12,198.550003,37.91,1.0258,206,0,14.301,2.05377,4.21,52506,2.000000,3.500000,3.966667,2.000000,3.500000,3.966667,1839958.625000,555045.125000,96004.000000,7431.866699,2224.333252,1846.733276
20:26:47,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.002,2452.94,14.76,14.57,16.04,846.78,849.94,198.766663,38.19,1.0255,206,0,14.302,2.05562,4.21,52518,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1840437.375000,555191.125000,96027.335938,7433.333496,2224.333252,1846.733276
20:27:17,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.002,2453.94,14.79,14.65,16.07,846.77,849.81,197.416672,37.96,1.0252,206,0,14.302,2.05246,4.21,52529,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1840882.000000,555324.625000,96048.734375,7434.200195,2224.333252,1846.733276
20:27:47,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.004,2454.95,14.80,14.74,16.09,846.77,849.78,198.300003,38.01,1.0252,206,0,14.303,2.05325,4.21,52540,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1841277.125000,555442.437500,96070.070313,7435.066895,2224.333252,1846.733276
20:28:17,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.004,2455.95,14.82,14.82,16.11,846.81,849.70,200.116669,38.00,1.0250,206,0,14.305,2.05351,4.21,52552,2.933333,4.866667,6.400000,2.933333,4.866667,6.400000,1841955.750000,555642.750000,96104.468750,7439.733398,2226.066650,1848.466675
20:28:47,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.004,2456.95,14.83,14.86,16.09,846.79,849.65,199.183334,37.71,1.0249,206,0,14.305,2.05219,4.21,52562,2.900000,4.766667,4.766667,2.900000,4.766667,4.766667,1842586.250000,555825.875000,96138.796875,7443.066895,2226.066650,1848.466675
20:29:17,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.004,2457.95,14.85,14.89,16.14,846.86,849.67,200.316666,37.46,1.0249,206,0,14.305,2.05404,4.21,52573,2.400000,4.966667,4.966667,2.400000,4.966667,4.966667,1843189.875000,556003.562500,96186.070313,7444.933105,2226.066650,1848.466675
20:29:47,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.005,2458.96,14.87,14.90,16.17,846.86,849.66,199.899994,37.00,1.0248,206,0,14.306,2.04930,4.21,52583,2.700000,4.566667,6.233333,2.700000,4.566667,6.233333,1843774.375000,556175.937500,96217.070313,7448.066895,2228.266602,1850.666626
20:30:17,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.006,2459.96,14.89,14.96,16.14,846.88,849.68,200.266663,34.82,1.0249,206,0,14.305,2.05404,4.21,52593,2.100000,3.166667,4.033333,2.100000,3.166667,4.033333,1844206.375000,556306.437500,96240.000000,7451.666504,2229.533447,1851.933350
20:30:47,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.005,2460.96,14.88,14.97,16.17,846.88,849.50,199.649994,34.44,1.0248,206,0,14.306,2.05272,4.21,52603,1.800000,3.533333,3.566667,1.800000,3.533333,3.566667,1844698.875000,556447.750000,96264.929688,7454.266602,2229.600098,1852.000000
20:31:17,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.004,2461.96,14.91,15.01,16.20,847.03,849.63,200.750000,35.48,1.0248,206,0,14.306,2.04798,4.21,52613,3.066667,4.433333,5.700000,3.066667,4.433333,5.700000,1845459.875000,556665.062500,96288.531250,7457.600098,2231.266602,1853.666626
20:31:47,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.006,2462.97,14.93,15.00,16.18,846.97,849.65,202.016663,35.31,1.0247,206,0,14.307,2.05694,4.21,52622,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,1846002.125000,556826.000000,96314.531250,7458.533203,2231.266602,1853.666626
20:32:17,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.005,2463.97,14.93,15.00,16.22,846.95,849.65,199.433334,35.25,1.0247,206,0,14.306,2.05140,4.21,52632,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,1846408.750000,556948.812500,96336.929688,7459.333496,2231.266602,1853.666626
20:32:47,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.006,2464.97,14.94,15.02,16.22,846.97,849.68,199.833328,34.94,1.0247,206,0,14.307,2.05246,4.21,52641,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1846769.250000,557060.875000,96359.664063,7459.333496,2231.266602,1853.666626
20:33:17,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.005,2465.98,14.94,15.05,16.20,846.95,849.58,200.016663,34.90,1.0246,206,0,14.307,2.06116,4.21,52650,1.233333,1.733333,2.100000,1.233333,1.733333,2.100000,1847101.875000,557160.875000,96367.796875,7460.066895,2232.000000,1854.400024
20:33:47,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.005,2466.98,14.95,15.05,16.24,846.86,849.67,197.883331,34.72,1.0247,206,0,14.306,2.06301,4.21,52659,1.333333,2.333333,3.800000,1.333333,2.333333,3.800000,1847451.375000,557269.250000,96388.070313,7462.266602,2234.199951,1856.599976
20:34:17,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.006,2467.98,14.97,15.04,16.26,846.94,849.65,200.550003,34.57,1.0246,206,0,14.307,2.05641,4.21,52667,1.533333,3.100000,3.466667,1.533333,3.100000,3.466667,1847852.125000,557394.000000,96411.601563,7464.733398,2234.733398,1857.133301
20:34:47,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.006,2468.99,14.97,15.03,16.26,846.86,849.73,203.033340,34.37,1.0247,206,0,14.308,2.04982,4.21,52676,1.000000,2.966667,2.966667,1.000000,2.966667,2.966667,1848246.000000,557512.000000,96437.531250,7466.266602,2234.733398,1857.133301
20:35:17,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.006,2469.99,14.99,15.08,16.27,846.96,849.67,199.333328,33.96,1.0246,206,0,14.307,2.05799,4.21,52684,1.333333,2.566667,2.566667,1.333333,2.566667,2.566667,1848648.250000,557630.500000,96457.867188,7466.266602,2234.733398,1857.133301
20:35:47,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.006,2470.99,15.00,15.06,16.27,846.91,849.67,199.550003,33.73,1.0246,206,0,14.308,2.06063,4.21,52692,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1849077.875000,557766.625000,96474.000000,7466.266602,2234.733398,1857.133301
20:36:17,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.006,2472.00,15.00,15.04,16.26,846.86,849.70,199.566666,33.43,1.0247,206,0,14.306,2.05958,4.21,52701,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1849408.375000,557864.687500,96491.000000,7466.266602,2234.733398,1857.133301
20:36:47,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.005,2473.00,15.00,15.03,16.28,847.02,849.88,198.283340,33.55,1.0249,206,0,14.306,2.06327,4.21,52709,1.000000,1.966667,2.666667,1.000000,1.966667,2.666667,1849747.250000,557962.125000,96512.203125,7468.799805,2235.533447,1857.933350
20:37:17,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.006,2474.00,15.02,15.03,16.28,847.01,849.85,198.866669,33.11,1.0248,206,0,14.307,2.06142,4.21,52716,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,1850071.750000,558055.625000,96538.265625,7469.666504,2236.399902,1858.800049
20:37:47,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.006,2475.01,15.02,15.04,16.31,847.01,849.72,199.333328,32.68,1.0247,206,0,14.307,2.06222,4.21,52724,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1850426.125000,558159.187500,96559.867188,7469.666504,2236.399902,1858.800049
20:38:17,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.006,2476.01,15.02,15.06,16.31,847.06,849.70,201.016663,32.54,1.0247,206,0,14.307,2.05351,4.21,52731,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1850714.750000,558246.687500,96573.398438,7469.666504,2236.399902,1858.800049
20:38:47,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.005,2477.01,15.01,15.02,16.30,847.07,849.80,201.666672,32.61,1.0248,206,0,14.306,2.05562,4.21,52739,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1850994.125000,558329.750000,96581.664063,7469.666504,2236.399902,1858.800049
20:39:17,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.004,2478.01,15.02,15.05,16.31,847.11,849.88,202.649994,32.13,1.0249,206,0,14.306,2.04667,4.21,52746,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1851221.875000,558401.000000,96591.734375,7470.866699,2237.600098,1858.800049
20:39:47,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.005,2479.02,15.02,15.01,16.31,847.11,849.75,199.500000,31.02,1.0248,206,0,14.306,2.06116,4.21,52753,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,1851482.125000,558477.625000,96606.929688,7471.399902,2238.133301,1858.800049
20:40:17,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.005,2480.02,15.01,15.02,16.31,847.07,849.85,200.066666,30.81,1.0250,206,0,14.305,2.05773,4.21,52760,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1851743.625000,558552.000000,96611.468750,7471.399902,2238.133301,1858.800049
20:40:47,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.005,2481.02,15.02,15.03,16.31,847.06,849.77,198.699997,30.80,1.0249,206,0,14.306,2.05298,4.21,52767,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1851985.250000,558628.375000,96620.468750,7471.399902,2238.133301,1858.800049
20:41:17,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.004,2482.03,15.01,15.04,16.30,847.09,849.82,201.199997,30.63,1.0250,206,0,14.307,2.05746,4.21,52773,1.533333,2.233333,3.133333,1.533333,2.233333,3.133333,1852311.250000,558732.625000,96640.070313,7472.666504,2239.399902,1860.066650
20:41:47,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.004,2483.03,15.01,15.00,16.31,847.01,849.85,201.166672,30.55,1.0250,206,0,14.306,2.04956,4.21,52780,1.033333,2.300000,4.000000,1.033333,2.300000,4.000000,1852678.125000,558844.562500,96663.734375,7476.000000,2241.600098,1862.266724
20:42:17,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.005,2484.03,15.02,14.99,16.33,847.01,849.85,199.316666,30.49,1.0250,206,0,14.306,2.05641,4.21,52786,1.100000,3.000000,4.366667,1.100000,3.000000,4.366667,1853053.500000,558959.625000,96688.531250,7480.066895,2243.399902,1864.066650
20:42:47,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.005,2485.04,15.03,14.99,16.35,847.03,849.98,197.183334,30.55,1.0251,206,0,14.305,2.05720,4.21,52793,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,1853369.875000,559057.312500,96716.796875,7481.733398,2245.066650,1865.733276
20:43:17,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.006,2486.04,15.03,14.99,16.33,847.03,849.95,199.933334,30.49,1.0251,206,0,14.306,2.05325,4.21,52799,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1853654.250000,559140.125000,96733.531250,7481.733398,2245.066650,1865.733276
20:43:47,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.004,2487.04,15.04,14.97,16.33,847.00,849.92,198.649994,30.57,1.0250,206,0,14.306,2.05535,4.21,52805,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1853923.875000,559218.250000,96751.398438,7482.066895,2245.066650,1865.733276
20:44:17,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.005,2488.04,15.02,14.97,16.31,847.06,849.88,199.216660,30.58,1.0250,206,0,14.306,2.05325,4.21,52811,0.366667,1.166667,1.166667,0.366667,1.166667,1.166667,1854187.750000,559292.375000,96760.929688,7483.466797,2245.066650,1865.733276
20:44:47,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.004,2489.05,15.04,14.96,16.35,847.08,850.03,198.733337,31.02,1.0251,206,0,14.305,2.05720,4.21,52817,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1854451.125000,559368.250000,96772.132813,7483.466797,2245.066650,1865.733276
20:45:17,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.004,2490.05,15.05,14.95,16.33,847.09,850.08,199.033340,31.37,1.0251,206,0,14.304,2.05351,4.21,52823,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1854772.750000,559464.625000,96790.265625,7483.466797,2245.066650,1865.733276
20:45:47,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.006,2491.05,15.05,14.94,16.31,846.98,850.06,198.500000,30.76,1.0251,206,0,14.305,2.05088,4.21,52829,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1855094.000000,559561.937500,96808.335938,7483.466797,2245.066650,1865.733276
20:46:17,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.003,2492.06,15.04,14.96,16.35,847.08,849.95,201.433334,31.14,1.0250,206,0,14.305,2.05694,4.21,52834,1.166667,2.000000,2.833333,1.166667,2.000000,2.833333,1855430.125000,559665.375000,96827.734375,7484.799805,2246.399902,1867.066650
20:46:47,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.003,2493.06,15.03,14.96,16.34,846.98,849.98,197.016663,31.01,1.0251,206,0,14.305,2.05799,4.21,52840,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,1855699.625000,559747.250000,96842.398438,7486.466797,2246.800049,1867.466675
20:47:17,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.004,2494.06,15.04,14.92,16.31,847.03,850.00,200.683334,31.43,1.0250,206,0,14.305,2.05167,4.21,52845,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1856064.375000,559847.750000,96859.203125,7486.933105,2246.800049,1867.466675
20:47:47,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.004,2495.06,15.04,14.97,16.36,847.03,850.05,200.133331,31.89,1.0251,206,0,14.305,2.05246,4.21,52850,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,1856848.500000,560073.312500,96882.468750,7486.933105,2246.800049,1867.466675
20:48:17,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.004,2496.07,15.05,14.91,16.34,846.98,850.03,201.250000,31.86,1.0250,206,0,14.305,2.05272,4.21,52855,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1857266.875000,560185.125000,96901.070313,7486.933105,2246.800049,1867.466675
20:48:47,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.005,2497.07,15.04,14.94,16.33,847.08,850.11,201.566666,31.55,1.0252,206,0,14.305,2.05167,4.21,52861,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,1857700.500000,560312.750000,96920.070313,7486.933105,2246.800049,1867.466675
20:49:17,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.005,2498.07,15.04,14.92,16.28,847.08,850.11,200.050003,31.05,1.0252,206,0,14.305,2.05826,4.21,52866,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1858075.250000,560421.062500,96939.398438,7486.933105,2246.800049,1867.466675
20:49:47,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.004,2499.08,15.05,14.91,16.34,847.06,850.19,199.666672,31.96,1.0252,206,0,14.304,2.05483,4.21,52871,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,1858465.375000,560540.375000,96956.335938,7486.933105,2246.800049,1867.466675
20:50:17,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.005,2500.08,15.05,14.86,16.35,847.09,850.08,198.949997,31.66,1.0251,206,0,14.304,2.05114,4.21,52875,1.033333,2.133333,3.400000,1.033333,2.133333,3.400000,1858835.250000,560651.750000,96974.664063,7488.600098,2248.399902,1869.066650
20:50:47,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.004,2501.08,15.05,14.88,16.33,847.03,850.19,202.000000,31.74,1.0252,206,0,14.304,2.04798,4.21,52880,1.200000,2.000000,2.133333,1.200000,2.000000,2.133333,1859176.625000,560757.750000,96988.664063,7490.399902,2248.533447,1869.199951
20:51:17,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.005,2502.09,15.06,14.90,16.33,847.13,850.21,201.649994,32.00,1.0252,206,0,14.304,2.05219,4.21,52885,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1859671.125000,560901.750000,97003.664063,7490.399902,2248.533447,1869.199951
20:51:47,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.004,2503.09,15.06,14.86,16.34,847.13,850.18,200.766663,31.94,1.0251,206,0,14.304,2.05826,4.21,52890,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1860167.125000,561046.937500,97020.468750,7490.399902,2248.533447,1869.199951
20:52:17,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.003,2504.09,15.06,14.85,16.35,847.02,850.31,196.833328,32.09,1.0253,206,0,14.304,2.05667,4.21,52894,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1860542.250000,561164.250000,97038.070313,7490.399902,2248.533447,1869.199951
20:52:47,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.003,2505.09,15.07,14.86,16.39,847.08,850.24,198.350006,30.97,1.0253,206,0,14.303,2.05720,4.21,52898,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1860769.750000,561236.687500,97050.929688,7490.399902,2248.533447,1869.199951
20:53:17,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.004,2506.10,15.07,14.81,16.36,847.02,850.13,204.033340,32.23,1.0250,206,0,14.304,2.04982,4.21,52903,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1860955.375000,561294.000000,97059.796875,7492.133301,2248.533447,1869.199951
20:53:47,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.005,2507.10,15.08,14.85,16.39,846.94,850.33,197.516663,32.43,1.0252,206,0,14.304,2.05694,4.21,52907,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1861178.000000,561362.437500,97065.070313,7492.133301,2248.533447,1869.199951
20:54:17,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.004,2508.10,15.07,14.83,16.34,847.13,850.37,198.000000,32.17,1.0253,206,0,14.302,2.05483,4.21,52911,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1861439.875000,561435.312500,97075.335938,7493.666504,2248.533447,1869.199951
20:54:47,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.004,2509.11,15.07,14.82,16.36,847.08,850.24,199.666672,31.85,1.0252,206,0,14.303,2.05298,4.21,52915,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,1861687.875000,561509.187500,97092.531250,7493.866699,2248.533447,1869.199951
20:55:17,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.005,2510.11,15.07,14.83,16.39,847.10,850.34,199.133331,31.77,1.0253,206,0,14.304,2.05219,4.21,52920,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1861948.625000,561580.375000,97105.265625,7493.866699,2248.533447,1869.199951
20:55:47,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.004,2511.11,15.08,14.78,16.41,847.07,850.41,197.283340,31.13,1.0254,206,0,14.304,2.05061,4.21,52924,0.466667,0.933333,2.033333,0.466667,0.933333,2.033333,1862174.125000,561648.125000,97117.000000,7495.333496,2250.000000,1870.666626
20:56:17,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.004,2512.11,15.07,14.79,16.39,846.92,850.24,202.033340,31.34,1.0252,206,0,14.304,2.05773,4.21,52927,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,1862483.750000,561736.750000,97139.867188,7495.600098,2250.266602,1870.933350
20:56:47,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.004,2513.12,15.08,14.79,16.35,847.21,850.36,199.983337,32.08,1.0253,206,0,14.303,2.05984,4.21,52931,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1862737.250000,561804.750000,97152.531250,7496.200195,2250.266602,1870.933350
20:57:17,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.005,2514.12,15.08,14.79,16.37,847.05,850.41,199.066666,32.23,1.0253,206,0,14.303,2.05694,4.21,52935,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,1863052.375000,561894.062500,97166.929688,7497.333496,2250.266602,1870.933350
20:57:47,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.005,2515.12,15.08,14.78,16.41,847.07,850.36,196.800003,31.61,1.0253,206,0,14.303,2.05404,4.21,52939,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1863362.375000,561990.000000,97178.203125,7497.333496,2250.266602,1870.933350
20:58:17,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.004,2516.13,15.09,14.74,16.37,847.02,850.52,199.149994,32.09,1.0254,206,0,14.301,2.05535,4.21,52943,1.000000,2.000000,3.433333,1.000000,2.000000,3.433333,1863696.875000,562088.000000,97194.070313,7500.533203,2251.866699,1872.533325
20:58:47,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.005,2517.13,15.08,14.76,16.34,847.13,850.51,201.750000,32.12,1.0254,206,0,14.302,2.05773,4.21,52946,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1864014.500000,562182.562500,97205.531250,7500.799805,2252.000000,1872.666626
20:59:17,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.005,2518.13,15.09,14.77,16.36,846.99,850.41,199.783340,32.25,1.0253,206,0,14.302,2.05615,4.21,52950,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1864324.625000,562279.312500,97220.132813,7502.533203,2252.000000,1872.666626
20:59:47,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.005,2519.14,15.09,14.74,16.37,847.15,850.41,200.383331,32.12,1.0253,206,0,14.303,2.05562,4.21,52953,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,1864611.500000,562369.875000,97239.664063,7502.533203,2252.000000,1872.666626
21:00:17,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.003,2520.14,15.07,14.75,16.39,846.92,850.37,200.166672,31.59,1.0254,206,0,14.301,2.05114,4.21,52957,0.633333,1.733333,1.733333,0.633333,1.733333,1.733333,1864903.250000,562452.062500,97254.265625,7504.000000,2252.000000,1872.666626
21:00:47,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.002,2521.14,15.07,14.77,16.39,846.97,850.37,198.750000,32.12,1.0253,206,0,14.301,2.05272,4.21,52960,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1865138.875000,562524.750000,97265.132813,7504.266602,2252.000000,1872.666626
21:01:17,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.003,2522.14,15.07,14.74,16.36,847.08,850.47,197.216660,31.56,1.0255,206,0,14.302,2.05720,4.21,52963,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1865407.250000,562606.625000,97283.601563,7504.266602,2252.000000,1872.666626
21:01:47,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.003,2523.15,15.06,14.75,16.36,847.02,850.42,198.366669,32.00,1.0254,206,0,14.302,2.05905,4.21,52967,1.366667,1.566667,3.000000,1.366667,1.566667,3.000000,1865737.375000,562703.312500,97296.468750,7505.866699,2253.600098,1874.266724
21:02:17,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.003,2524.15,15.05,14.75,16.34,846.98,850.34,197.116669,32.51,1.0253,206,0,14.301,2.05958,4.21,52970,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,1866033.875000,562790.125000,97305.132813,7506.266602,2253.733398,1874.400024
21:02:47,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.003,2525.15,15.04,14.75,16.31,847.14,850.37,201.683334,33.11,1.0254,206,0,14.301,2.05114,4.21,52973,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1866306.750000,562878.937500,97317.531250,7507.733398,2253.733398,1874.400024
21:03:17,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.004,2526.15,15.02,14.70,16.33,847.14,850.53,200.266663,32.05,1.0257,206,0,14.295,2.05167,4.14,52966,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1866638.125000,562980.687500,97332.531250,7507.733398,2253.733398,1874.400024
21:03:47,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.003,2527.15,15.00,14.57,16.30,847.12,850.68,199.483337,32.74,1.0259,206,0,14.294,2.04588,4.14,52951,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1866915.750000,563063.187500,97347.468750,7508.666504,2253.733398,1874.400024
21:04:17,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.002,2528.16,14.96,14.39,16.25,847.13,850.79,199.183334,32.43,1.0262,206,0,14.292,2.05852,4.13,52935,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1867211.750000,563157.875000,97364.929688,7509.466797,2253.733398,1874.400024
21:04:47,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.999,2529.16,14.93,14.25,16.23,847.11,850.98,198.699997,32.12,1.0266,206,0,14.290,2.04956,4.13,52920,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1867565.500000,563265.625000,97385.000000,7509.466797,2253.733398,1874.400024
21:05:17,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.999,2530.15,14.90,14.13,16.22,847.14,851.14,199.633331,32.29,1.0269,206,0,14.287,2.04693,4.13,52905,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1867938.125000,563379.437500,97410.335938,7509.466797,2253.733398,1874.400024
21:05:47,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.996,2531.15,14.87,14.04,16.17,847.18,851.30,199.250000,32.80,1.0271,206,0,14.285,2.05562,4.12,52889,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1868191.625000,563457.875000,97425.398438,7510.799805,2253.733398,1874.400024
21:06:17,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.997,2532.15,14.84,13.94,16.14,847.13,851.41,199.383331,32.51,1.0274,206,0,14.285,2.04772,4.13,52874,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,1868560.875000,563566.250000,97445.000000,7511.200195,2253.733398,1874.400024
21:06:47,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.996,2533.15,14.81,13.87,16.10,847.22,851.47,195.399994,32.87,1.0276,206,0,14.284,2.05456,4.12,52858,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,1868861.375000,563656.000000,97461.468750,7511.799805,2254.333252,1874.866699
21:07:17,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.995,2534.14,14.78,13.84,16.06,847.19,851.52,200.199997,32.92,1.0277,206,0,14.283,2.05193,4.12,52843,1.033333,1.733333,4.133333,1.033333,1.733333,4.133333,1869211.125000,563760.687500,97478.335938,7515.266602,2257.800049,1876.733276
21:07:47,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.995,2535.14,14.76,13.73,16.06,847.23,851.49,195.683334,32.70,1.0278,206,0,14.283,2.05061,4.12,52827,1.900000,2.233333,2.900000,1.900000,2.233333,2.900000,1869624.250000,563884.125000,97492.335938,7516.399902,2258.933350,1877.866699
21:08:17,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.994,2536.14,14.75,13.68,16.01,847.20,851.60,199.533340,33.01,1.0279,206,0,14.282,2.05035,4.11,52812,2.633333,3.266667,3.400000,2.633333,3.266667,3.400000,1870166.125000,564042.625000,97515.531250,7517.600098,2259.199951,1878.133301
21:08:47,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.994,2537.13,14.72,13.63,16.00,847.21,851.68,198.533340,32.48,1.0282,206,0,14.281,2.05035,4.12,52797,1.500000,2.200000,3.333333,1.500000,2.200000,3.333333,1870542.125000,564156.125000,97534.070313,7519.866699,2260.666748,1879.599976
21:09:17,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,1.994,2538.13,14.69,13.61,15.99,847.24,851.66,198.399994,32.88,1.0282,206,0,14.281,2.04824,4.12,52781,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1870787.125000,564234.875000,97544.796875,7521.600098,2260.666748,1879.599976
21:09:47,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,1.992,2539.13,14.67,13.53,15.96,847.38,851.82,197.699997,33.35,1.0285,206,0,14.281,2.04982,4.12,52766,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1871075.625000,564318.250000,97556.468750,7522.799805,2260.666748,1879.599976
21:10:17,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.992,2540.12,14.64,13.51,15.91,847.36,851.80,197.899994,32.28,1.0286,206,0,14.279,2.04824,4.12,52750,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1871412.500000,564415.000000,97565.734375,7523.333496,2260.666748,1879.599976
21:10:47,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.991,2541.12,14.62,13.47,15.93,847.31,851.80,199.033340,32.33,1.0287,206,0,14.279,2.04693,4.11,52735,0.366667,1.733333,1.733333,0.366667,1.733333,1.733333,1871676.125000,564488.937500,97577.929688,7526.000000,2260.666748,1879.599976
21:11:17,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.990,2542.11,14.60,13.43,15.87,847.24,851.83,197.616669,33.70,1.0287,206,0,14.280,2.05351,4.11,52720,0.066667,1.100000,1.100000,0.066667,1.100000,1.100000,1871891.875000,564552.000000,97587.929688,7526.799805,2260.666748,1879.599976
21:11:47,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,1.990,2543.11,14.60,13.41,15.86,847.32,851.96,197.600006,33.62,1.0289,206,0,14.280,2.04824,4.11,52704,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1872213.125000,564648.687500,97594.132813,7526.799805,2260.666748,1879.599976
21:12:17,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,1.990,2544.10,14.58,13.38,15.83,847.19,851.94,197.166672,34.45,1.0289,206,0,14.278,2.05325,4.11,52689,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1872598.625000,564759.750000,97601.000000,7526.799805,2260.666748,1879.599976
21:12:47,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,1.990,2545.10,14.57,13.35,15.83,847.32,852.04,196.850006,34.59,1.0290,206,0,14.278,2.04851,4.11,52673,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1872944.625000,564861.312500,97609.398438,7527.200195,2260.666748,1879.599976
21:13:17,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.991,2546.10,14.56,13.35,15.85,847.43,851.96,199.316666,34.90,1.0289,206,0,14.276,2.04483,4.11,52658,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,1873291.875000,564954.250000,97627.398438,7528.533203,2260.666748,1879.599976
21:13:47,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,1.991,2547.09,14.54,13.30,15.79,847.38,852.02,199.483337,35.28,1.0290,206,0,14.278,2.04272,4.11,52642,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1873585.125000,565041.750000,97645.265625,7530.200195,2260.666748,1879.599976
21:14:17,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.992,2548.09,14.53,13.28,15.80,847.31,852.02,194.783340,34.90,1.0291,206,0,14.278,2.05193,4.10,52627,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1873854.875000,565122.812500,97662.000000,7530.266602,2260.666748,1879.599976
21:14:47,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.990,2549.08,14.51,13.27,15.80,847.36,851.87,198.766663,35.03,1.0290,206,0,14.276,2.05061,4.11,52611,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1874077.625000,565187.187500,97667.398438,7530.266602,2260.666748,1879.599976
21:15:17,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.989,2550.08,14.50,13.27,15.77,847.36,852.13,195.449997,34.59,1.0294,206,0,14.276,2.05035,4.10,52596,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1874353.500000,565271.375000,97675.531250,7531.200195,2260.666748,1879.599976
21:15:47,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.990,2551.07,14.48,13.22,15.75,847.40,852.00,196.566666,34.34,1.0293,206,0,14.276,2.04956,4.10,52580,1.000000,1.833333,2.766667,1.000000,1.833333,2.766667,1874675.875000,565368.625000,97691.734375,7533.000000,2261.666748,1880.599976
21:16:17,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.990,2552.07,14.48,13.20,15.78,847.35,851.97,199.649994,35.42,1.0292,205,0,14.276,2.04667,4.10,52565,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,1874974.125000,565458.312500,97706.468750,7533.733398,2262.399902,1881.333374
21:16:47,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.996,2553.07,14.47,13.19,15.77,847.40,852.01,199.616669,34.22,1.0294,205,0,14.307,2.05140,4.10,52550,1.000000,2.366667,3.000000,1.000000,2.366667,3.000000,1875305.875000,565555.000000,97732.601563,7537.000000,2263.399902,1882.333374
21:17:17,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.994,2554.06,14.44,13.17,15.71,847.25,852.06,197.166672,34.46,1.0295,205,0,14.306,2.05035,4.10,52534,1.000000,2.366667,2.866667,1.000000,2.366667,2.866667,1875658.500000,565661.625000,97752.867188,7538.933105,2264.133301,1883.066650
21:17:47,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.994,2555.06,14.43,13.14,15.70,847.41,852.01,201.383331,33.97,1.0295,205,0,14.306,2.05325,4.10,52519,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,1875951.625000,565754.062500,97766.601563,7538.933105,2264.133301,1883.066650
21:18:17,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,1.995,2556.06,14.42,13.17,15.70,847.28,852.01,198.983337,34.38,1.0296,205,0,14.306,2.05878,4.09,52503,0.633333,0.900000,1.300000,0.633333,0.900000,1.300000,1876161.375000,565815.562500,97775.531250,7539.733398,2264.933350,1883.866699
21:18:47,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.997,2557.06,14.41,13.15,15.72,847.44,852.04,198.433334,33.91,1.0297,205,0,14.307,2.05035,4.10,52487,0.333333,0.933333,1.466667,0.333333,0.933333,1.466667,1876404.125000,565886.375000,97781.132813,7540.666504,2265.866699,1884.800049
21:19:17,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.993,2558.05,14.40,13.11,15.68,847.42,851.96,195.466660,34.02,1.0296,205,0,14.306,2.06380,4.09,52472,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1876674.625000,565962.562500,97791.796875,7541.133301,2265.866699,1884.800049
21:19:47,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,1.994,2559.05,14.39,13.12,15.67,847.36,852.04,197.350006,35.28,1.0296,205,0,14.306,2.05377,4.10,52456,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1876891.750000,566021.062500,97801.929688,7542.399902,2265.866699,1884.800049
21:20:17,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,1.992,2560.04,14.36,13.12,15.66,847.42,852.09,198.033340,35.83,1.0298,205,0,14.306,2.05799,4.10,52441,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1877255.250000,566130.687500,97820.929688,7542.399902,2265.866699,1884.800049
21:20:47,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.993,2561.04,14.34,13.12,15.66,847.43,851.94,200.433334,35.49,1.0297,205,0,14.305,2.05114,4.10,52426,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1877807.375000,566295.312500,97847.796875,7542.733398,2265.866699,1884.800049
21:21:17,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.991,2562.04,14.33,13.28,15.67,847.41,851.89,195.649994,36.01,1.0296,205,0,14.315,2.05535,4.21,52441,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1878134.750000,566394.937500,97861.398438,7544.133301,2265.866699,1884.800049
21:21:47,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.994,2563.03,14.34,13.58,15.60,847.43,851.27,199.699997,36.30,1.0288,205,0,14.317,2.05351,4.21,52455,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1878497.375000,566495.437500,97875.734375,7545.066895,2265.866699,1884.800049
21:22:17,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.995,2564.03,14.34,13.80,15.66,847.46,851.01,201.733337,36.53,1.0285,205,0,14.321,2.05483,4.21,52469,0.733333,1.500000,2.766667,0.733333,1.500000,2.766667,1878796.375000,566581.625000,97894.601563,7547.266602,2267.266602,1886.199951
21:22:47,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.997,2565.03,14.36,14.02,15.61,847.53,850.87,201.133331,36.23,1.0283,205,0,14.325,2.05351,4.21,52482,0.933333,1.500000,1.833333,0.933333,1.500000,1.833333,1879082.750000,566667.750000,97915.734375,7547.600098,2267.600098,1886.533325
21:23:17,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.999,2566.03,14.37,14.14,15.68,847.58,850.72,195.216660,35.50,1.0281,205,0,14.326,2.05746,4.21,52495,1.333333,2.166667,3.433333,1.333333,2.166667,3.433333,1879450.375000,566779.312500,97933.398438,7548.933105,2268.933350,1887.866699
21:23:47,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.999,2567.02,14.38,14.24,15.69,847.51,850.53,200.033340,36.20,1.0278,205,0,14.327,2.05535,4.21,52506,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1879731.250000,566865.062500,97942.929688,7550.600098,2269.266602,1888.199951
21:24:17,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.999,2568.02,14.40,14.36,15.69,847.55,850.40,200.350006,36.73,1.0275,205,0,14.330,2.05746,4.21,52518,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1880061.375000,566967.312500,97956.203125,7552.466797,2269.266602,1888.199951
21:24:47,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.001,2569.02,14.40,14.40,15.73,847.63,850.32,199.116669,36.63,1.0274,205,0,14.330,2.05773,4.21,52530,0.900000,2.433333,2.433333,0.900000,2.433333,2.433333,1880405.875000,567073.937500,97978.796875,7552.733398,2269.266602,1888.199951
21:25:17,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.000,2570.02,14.42,14.50,15.68,847.44,850.29,195.883331,36.79,1.0273,205,0,14.331,2.06248,4.21,52541,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,1880727.500000,567164.125000,97994.070313,7552.733398,2269.266602,1888.199951
21:25:47,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.001,2571.02,14.43,14.55,15.72,847.57,850.32,201.399994,36.62,1.0273,205,0,14.331,2.05035,4.21,52552,0.233333,1.266667,1.266667,0.233333,1.266667,1.266667,1880998.625000,567239.125000,98010.929688,7552.733398,2269.266602,1888.199951
21:26:17,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.001,2572.03,14.44,14.58,15.73,847.62,850.19,200.433334,36.68,1.0271,205,0,14.333,2.05483,4.21,52563,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1881305.625000,567331.187500,98033.203125,7552.733398,2269.266602,1888.199951
21:26:47,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.001,2573.03,14.44,14.61,15.74,847.57,850.19,200.199997,36.73,1.0271,205,0,14.333,2.05193,4.21,52574,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1881580.375000,567413.000000,98050.468750,7552.733398,2269.266602,1888.199951
21:27:17,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.001,2574.03,14.44,14.66,15.77,847.62,850.24,199.050003,37.19,1.0271,205,0,14.332,2.05483,4.21,52584,1.100000,1.833333,2.500000,1.100000,1.833333,2.500000,1881928.000000,567522.875000,98067.468750,7553.733398,2270.266602,1889.199951
21:27:47,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.002,2575.03,14.44,14.67,15.72,847.50,850.11,200.316666,36.62,1.0270,205,0,14.333,2.05588,4.21,52594,1.800000,2.633333,3.233333,1.800000,2.633333,3.233333,1882322.000000,567640.375000,98092.335938,7554.466797,2271.000000,1889.933350
21:28:17,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.001,2576.03,14.44,14.69,15.73,847.57,850.08,197.050003,36.66,1.0270,205,0,14.331,2.05430,4.21,52604,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1882685.250000,567737.062500,98109.265625,7554.466797,2271.000000,1889.933350
21:28:47,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.002,2577.03,14.45,14.70,15.73,847.65,850.14,201.133331,36.49,1.0270,205,0,14.333,2.05535,4.21,52613,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1883063.250000,567847.750000,98124.734375,7554.466797,2271.000000,1889.933350
21:29:17,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.001,2578.03,14.45,14.70,15.76,847.65,850.03,199.899994,36.10,1.0269,205,0,14.333,2.05377,4.21,52623,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1883353.750000,567929.812500,98140.601563,7554.466797,2271.000000,1889.933350
21:29:47,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,2.001,2579.03,14.45,14.70,15.74,847.65,850.09,200.116669,36.76,1.0269,205,0,14.333,2.06090,4.21,52632,1.000000,1.200000,1.333333,1.000000,1.200000,1.333333,1883673.125000,568019.375000,98151.335938,7554.733398,2271.266602,1890.199951
21:30:17,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.001,2580.04,14.44,14.71,15.74,847.59,850.01,201.066666,36.60,1.0269,205,0,14.335,2.05535,4.21,52641,1.633333,2.733333,4.133333,1.633333,2.733333,4.133333,1884076.250000,568131.312500,98174.601563,7559.666504,2272.733398,1891.666626
21:30:47,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.002,2581.04,14.45,14.69,15.76,847.65,850.11,201.466660,36.76,1.0270,205,0,14.332,2.05509,4.21,52650,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,1884446.250000,568239.437500,98187.265625,7559.666504,2272.733398,1891.666626
21:31:17,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.002,2582.04,14.45,14.71,15.74,847.70,850.01,201.350006,36.89,1.0268,205,0,14.332,2.04956,4.21,52659,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1884756.125000,568331.562500,98207.265625,7560.066895,2272.733398,1891.666626
21:31:47,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.002,2583.04,14.44,14.70,15.76,847.62,850.01,198.816666,37.14,1.0268,205,0,14.332,2.04956,4.21,52668,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,1885003.750000,568404.062500,98221.867188,7561.866699,2272.733398,1891.666626
21:32:17,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,2.002,2584.04,14.45,14.69,15.73,847.65,850.19,201.583328,36.86,1.0271,205,0,14.332,2.05535,4.21,52676,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,1885362.375000,568511.187500,98251.929688,7564.533203,2272.733398,1891.666626
21:32:47,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.002,2585.04,14.46,14.70,15.73,847.49,850.13,201.116669,36.98,1.0269,205,0,14.333,2.05746,4.21,52685,1.600000,2.833333,2.833333,1.600000,2.833333,2.833333,1885743.625000,568627.875000,98274.398438,7568.266602,2272.733398,1891.666626
21:33:17,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,2.002,2586.05,14.44,14.69,15.74,847.52,850.08,198.933334,37.52,1.0269,205,0,14.332,2.05562,4.21,52693,2.366667,3.266667,3.533333,2.366667,3.266667,3.533333,1886298.875000,568788.812500,98291.265625,7569.933105,2273.133301,1891.666626
21:33:47,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.001,2587.05,14.45,14.68,15.78,847.68,850.14,201.300003,37.62,1.0269,205,0,14.332,2.05377,4.21,52701,1.766667,3.266667,3.966667,1.766667,3.266667,3.966667,1886740.625000,568923.437500,98314.000000,7571.866699,2274.533447,1891.666626
21:34:17,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.002,2588.05,14.45,14.66,15.74,847.59,850.14,200.083328,36.75,1.0270,205,0,14.332,2.05377,4.21,52709,1.066667,1.600000,1.833333,1.066667,1.600000,1.833333,1887030.750000,569011.750000,98323.796875,7572.333496,2275.000000,1892.133301
21:34:47,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.002,2589.05,14.44,14.68,15.73,847.66,850.06,197.483337,36.25,1.0270,205,0,14.332,2.06698,4.21,52716,1.200000,1.833333,2.800000,1.200000,1.833333,2.800000,1887402.250000,569123.750000,98336.796875,7574.666504,2276.266602,1893.400024
21:35:17,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,2.002,2590.05,14.43,14.71,15.73,847.57,850.17,203.000000,36.73,1.0271,205,0,14.332,2.04824,4.21,52724,2.033333,2.966667,3.433333,2.033333,2.966667,3.433333,1887907.875000,569267.937500,98351.335938,7577.666504,2276.866699,1894.000000
21:35:47,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,2.001,2591.05,14.44,14.67,15.72,847.52,850.14,196.366669,36.77,1.0270,205,0,14.331,2.04719,4.21,52732,1.000000,1.633333,2.533333,1.000000,1.633333,2.533333,1888224.125000,569357.562500,98366.468750,7580.533203,2278.000000,1895.133301
21:36:17,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,2.001,2592.06,14.44,14.68,15.73,847.59,850.08,196.633331,36.77,1.0270,205,0,14.333,2.06063,4.21,52739,1.133333,2.700000,4.100000,1.133333,2.700000,4.100000,1888640.250000,569482.437500,98390.265625,7582.266602,2279.733398,1896.866699
21:36:47,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,2.001,2593.06,14.44,14.68,15.73,847.52,850.16,198.916672,36.66,1.0271,205,0,14.332,2.04956,4.21,52746,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1888962.750000,569578.250000,98401.203125,7582.266602,2279.733398,1896.866699
21:37:17,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.002,2594.06,14.44,14.64,15.76,847.59,850.06,198.216660,36.97,1.0269,205,0,14.330,2.05351,4.21,52753,2.500000,2.933333,4.266667,2.500000,2.933333,4.266667,1889496.500000,569733.875000,98420.796875,7584.000000,2281.466553,1898.599976
21:37:47,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,2.002,2595.06,14.44,14.61,15.73,847.62,850.19,200.449997,36.66,1.0271,205,0,14.331,2.05272,4.21,52760,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1890086.375000,569905.312500,98440.132813,7584.000000,2281.466553,1898.599976
21:38:17,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.001,2596.06,14.44,14.58,15.73,847.57,850.19,200.016663,36.20,1.0271,205,0,14.331,2.05535,4.21,52767,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,1890482.625000,570020.375000,98457.398438,7584.000000,2281.466553,1898.599976
21:38:47,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,2.000,2597.06,14.44,14.63,15.70,847.62,850.24,200.666672,35.86,1.0272,205,0,14.331,2.05061,4.21,52774,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1890799.750000,570118.812500,98471.335938,7584.000000,2281.466553,1898.599976
21:39:17,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,2.001,2598.06,14.43,14.60,15.75,847.57,850.14,199.983337,35.48,1.0272,205,0,14.331,2.05799,4.21,52780,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,1891113.125000,570219.062500,98483.265625,7584.000000,2281.466553,1898.599976
21:39:47,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,2.000,2599.06,14.43,14.61,15.72,847.57,850.17,200.383331,36.20,1.0272,205,0,14.331,2.05931,4.21,52786,1.533333,2.133333,3.466667,1.533333,2.133333,3.466667,1891474.125000,570327.875000,98499.335938,7585.533203,2283.000000,1900.133301
21:40:17,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,2.000,2600.06,14.42,14.59,15.69,847.60,850.19,198.800003,36.02,1.0272,205,0,14.329,2.05167,4.21,52793,2.366667,2.900000,3.033333,2.366667,2.900000,3.033333,1892021.750000,570483.125000,98512.335938,7585.733398,2283.199951,1900.333374
21:40:47,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,2.000,2601.06,14.43,14.59,15.72,847.57,850.27,199.366669,36.03,1.0273,205,0,14.330,2.05720,4.21,52799,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1892530.375000,570623.437500,98524.265625,7585.733398,2283.199951,1900.333374
21:41:17,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,2.000,2602.06,14.43,14.55,15.74,847.59,850.17,198.300003,35.85,1.0272,205,0,14.330,2.04956,4.21,52805,1.200000,2.000000,2.300000,1.200000,2.000000,2.300000,1892846.750000,570720.687500,98537.601563,7586.133301,2283.600098,1900.733276
21:41:47,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,2.001,2603.06,14.43,14.57,15.70,847.62,850.22,194.000000,35.21,1.0273,205,0,14.330,2.05931,4.21,52811,1.366667,1.566667,3.600000,1.366667,1.566667,3.600000,1893211.500000,570825.062500,98552.398438,7589.133301,2286.600098,1902.066650
21:42:17,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,2.002,2604.07,14.42,14.56,15.69,847.60,850.35,196.316666,35.30,1.0275,205,0,14.329,2.06512,4.21,52817,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1893540.000000,570921.187500,98561.070313,7590.266602,2286.600098,1902.066650
21:42:47,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,2.001,2605.07,14.42,14.54,15.71,847.60,850.42,201.050003,35.34,1.0276,205,0,14.330,2.05351,4.21,52823,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1893855.250000,571016.250000,98575.734375,7592.399902,2286.600098,1902.066650
21:43:17,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,2.002,2606.07,14.41,14.51,15.69,847.62,850.17,193.649994,35.55,1.0273,205,0,14.328,2.05641,4.21,52828,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1894197.375000,571117.187500,98588.601563,7593.066895,2286.600098,1902.066650
21:43:47,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,2.002,2607.07,14.40,14.55,15.72,847.66,850.37,199.933334,36.08,1.0275,205,0,14.330,2.05931,4.21,52834,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1894515.500000,571213.750000,98604.132813,7594.333496,2286.600098,1902.066650
21:44:17,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.999,2608.07,14.41,14.53,15.73,847.68,850.40,199.733337,35.74,1.0275,205,0,14.328,2.06142,4.21,52839,1.066667,1.933333,2.566667,1.066667,1.933333,2.566667,1894855.875000,571317.437500,98626.531250,7595.133301,2287.399902,1902.866699
21:44:47,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.998,2609.07,14.38,14.49,15.67,847.67,850.32,203.050003,36.28,1.0275,205,0,14.328,2.05298,4.21,52845,1.633333,2.433333,4.533333,1.633333,2.433333,4.533333,1895251.500000,571432.687500,98655.531250,7599.200195,2290.199951,1905.666626
21:45:17,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.998,2610.07,14.38,14.47,15.70,847.60,850.43,200.733337,35.08,1.0277,205,0,14.328,2.05298,4.21,52850,1.000000,1.266667,2.700000,1.000000,1.266667,2.700000,1895578.125000,571531.875000,98668.664063,7601.266602,2291.800049,1907.266724
21:45:47,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.999,2611.06,14.36,14.47,15.69,847.58,850.38,197.983337,35.38,1.0277,205,0,14.327,2.05061,4.21,52855,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1895897.875000,571626.687500,98683.531250,7601.266602,2291.800049,1907.266724
21:46:17,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.997,2612.06,14.35,14.42,15.66,847.65,850.36,201.616669,34.96,1.0278,205,0,14.329,2.05114,4.21,52860,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1896191.625000,571719.187500,98697.335938,7601.266602,2291.800049,1907.266724
21:46:47,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.998,2613.06,14.34,14.39,15.63,847.73,850.39,195.983337,35.13,1.0278,205,0,14.328,2.04667,4.21,52865,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1896561.125000,571829.875000,98712.265625,7602.399902,2291.800049,1907.266724
21:47:17,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.998,2614.06,14.33,14.38,15.66,847.68,850.39,200.016663,35.77,1.0278,205,0,14.328,2.04824,4.21,52870,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,1896956.250000,571947.312500,98728.867188,7604.733398,2291.800049,1907.266724
21:47:47,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.997,2615.06,14.33,14.36,15.66,847.62,850.62,200.283340,36.25,1.0281,205,0,14.328,2.05377,4.21,52875,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1897266.000000,572042.562500,98741.867188,7605.000000,2291.800049,1907.266724
21:48:17,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.996,2616.05,14.33,14.36,15.64,847.74,850.62,199.883331,37.30,1.0280,205,0,14.326,2.05088,4.21,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1897588.500000,572136.687500,98753.796875,7606.466797,2291.800049,1907.266724
21:48:47,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.999,2617.05,14.33,14.28,15.60,847.59,850.57,200.433334,37.28,1.0279,205,0,14.327,2.05325,4.21,52885,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1897948.750000,572240.562500,98767.734375,7607.799805,2291.800049,1907.266724
21:49:17,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.997,2618.05,14.32,14.30,15.61,847.76,850.52,201.250000,36.48,1.0280,205,0,14.327,2.05061,4.21,52889,0.833333,2.400000,2.400000,0.833333,2.400000,2.400000,1898282.375000,572346.000000,98785.929688,7608.600098,2291.800049,1907.266724
21:49:47,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.998,2619.05,14.32,14.29,15.64,847.74,850.62,198.850006,36.74,1.0281,205,0,14.326,2.05219,4.21,52894,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,1898583.250000,572444.562500,98802.796875,7610.266602,2291.800049,1907.266724
21:50:17,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.997,2620.05,14.32,14.31,15.65,847.70,850.57,198.416672,37.68,1.0279,205,0,14.326,2.05456,4.21,52898,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,1898966.500000,572562.937500,98821.265625,7611.666504,2291.800049,1907.266724
21:50:47,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.997,2621.05,14.33,14.25,15.66,847.78,850.78,200.949997,38.01,1.0281,205,0,14.325,2.05325,4.21,52902,1.800000,2.366667,3.066667,1.800000,2.366667,3.066667,1899436.125000,572703.750000,98832.796875,7612.666504,2292.800049,1907.266724
21:51:17,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.997,2622.04,14.32,14.26,15.62,847.74,850.62,199.149994,37.65,1.0280,205,0,14.326,2.05430,4.21,52907,1.033333,1.933333,2.333333,1.033333,1.933333,2.333333,1899773.875000,572804.375000,98848.468750,7613.333496,2293.466553,1907.266724
21:51:47,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.998,2623.04,14.33,14.24,15.64,847.76,850.65,198.166672,37.65,1.0280,205,0,14.326,2.05272,4.21,52911,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1900073.375000,572897.937500,98863.265625,7614.933105,2293.466553,1907.266724
21:52:17,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.997,2624.04,14.33,14.22,15.61,847.81,850.70,199.649994,37.65,1.0281,205,0,14.326,2.05430,4.21,52915,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,1900675.750000,573072.000000,98881.000000,7615.066895,2293.466553,1907.266724
21:52:47,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.997,2625.04,14.33,14.21,15.64,847.78,850.78,199.399994,36.63,1.0282,205,0,14.325,2.04719,4.21,52919,4.066667,4.766667,4.766667,4.066667,4.766667,4.766667,1901539.875000,573321.625000,98898.796875,7615.133301,2293.466553,1907.266724
21:53:17,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.997,2626.04,14.34,14.20,15.62,847.81,850.75,197.550003,37.46,1.0281,205,0,14.325,2.05878,4.21,52923,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1902042.625000,573476.562500,98910.867188,7616.799805,2293.466553,1907.266724
21:53:47,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.997,2627.03,14.34,14.23,15.64,847.69,850.67,197.366669,37.05,1.0280,205,0,14.326,2.06433,4.21,52927,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,1902992.000000,573763.625000,98928.601563,7618.533203,2293.466553,1907.266724
21:54:17,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.997,2628.03,14.34,14.21,15.63,847.81,850.83,199.633331,36.53,1.0283,205,0,14.326,2.05562,4.21,52931,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1903694.375000,573965.187500,98946.531250,7619.000000,2293.466553,1907.266724
21:54:47,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.998,2629.03,14.36,14.20,15.68,847.87,850.90,196.649994,36.70,1.0283,205,0,14.325,2.05694,4.21,52935,2.833333,2.966667,2.966667,2.833333,2.966667,2.966667,1904187.625000,574108.000000,98963.265625,7620.200195,2293.466553,1907.266724
21:55:17,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.998,2630.03,14.36,14.21,15.68,847.91,850.82,198.850006,37.00,1.0281,205,0,14.325,2.05878,4.21,52938,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1904516.625000,574207.875000,98975.398438,7620.200195,2293.466553,1907.266724
21:55:47,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.999,2631.03,14.38,14.17,15.65,847.75,850.76,199.983337,37.87,1.0279,205,0,14.326,2.05773,4.21,52942,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1904921.875000,574327.750000,99006.203125,7620.200195,2293.466553,1907.266724
21:56:17,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.999,2632.03,14.39,14.20,15.68,847.92,850.90,199.383331,37.13,1.0281,205,0,14.325,2.05799,4.21,52946,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,1905304.125000,574437.875000,99022.132813,7620.933105,2293.466553,1907.266724
21:56:47,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.998,2633.03,14.40,14.20,15.68,847.82,851.02,200.116669,37.07,1.0282,205,0,14.325,2.05377,4.21,52949,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1905594.625000,574523.062500,99035.468750,7621.933105,2293.466553,1907.266724
21:57:17,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.998,2634.02,14.40,14.15,15.69,847.79,850.95,202.850006,37.76,1.0281,205,0,14.324,2.05298,4.21,52953,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,1905884.750000,574616.375000,99056.468750,7623.000000,2293.466553,1907.266724
21:57:47,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.997,2635.02,14.41,14.15,15.72,847.82,850.92,200.016663,37.53,1.0280,205,0,14.326,2.05535,4.21,52956,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1906218.500000,574719.437500,99070.132813,7623.666504,2293.466553,1907.266724
21:58:17,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.998,2636.02,14.43,14.17,15.73,847.89,851.08,203.050003,38.03,1.0281,205,0,14.325,2.05219,4.21,52959,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1906565.500000,574828.687500,99082.796875,7623.666504,2293.466553,1907.266724
21:58:47,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.999,2637.02,14.43,14.20,15.68,847.89,851.05,199.033340,36.86,1.0282,205,0,14.324,2.05114,4.21,52963,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1906875.250000,574925.437500,99101.929688,7623.666504,2293.466553,1907.266724
21:59:17,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.999,2638.02,14.43,14.21,15.69,847.92,851.08,195.750000,36.91,1.0282,205,0,14.325,2.05694,4.21,52966,1.066667,2.366667,2.366667,1.066667,2.366667,2.366667,1907180.500000,575019.875000,99119.335938,7625.399902,2293.466553,1907.266724
21:59:47,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.999,2639.02,14.43,14.18,15.73,847.86,851.10,199.966660,37.63,1.0282,205,0,14.326,2.05905,4.21,52969,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,1907558.500000,575130.562500,99141.796875,7625.399902,2293.466553,1907.266724
22:00:17,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.000,2640.02,14.45,14.17,15.77,847.92,851.02,198.283340,36.83,1.0281,205,0,14.324,2.06037,4.21,52972,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1907903.750000,575237.437500,99157.203125,7625.399902,2293.466553,1907.266724
22:00:47,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.000,2641.02,14.46,14.09,15.76,847.97,851.07,200.633331,36.78,1.0281,205,0,14.319,2.05852,4.14,52958,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1908326.625000,575372.312500,99173.265625,7625.399902,2293.466553,1907.266724
22:01:17,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.998,2642.02,14.47,13.93,15.77,848.05,851.59,199.683334,36.74,1.0287,205,0,14.318,2.05958,4.13,52943,3.466667,5.533333,5.533333,3.466667,5.533333,5.533333,1909100.375000,575598.250000,99208.203125,7627.000000,2293.466553,1907.266724
22:01:47,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.997,2643.02,14.45,13.84,15.76,847.93,851.77,198.783340,35.71,1.0291,205,0,14.316,2.05325,4.13,52928,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1909543.625000,575720.000000,99228.867188,7629.000000,2293.466553,1907.266724
22:02:17,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.997,2644.01,14.43,13.71,15.69,848.02,851.80,198.399994,36.13,1.0291,205,0,14.314,2.05509,4.13,52912,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1909963.750000,575846.562500,99244.601563,7629.000000,2293.466553,1907.266724
22:02:47,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.995,2645.01,14.44,13.62,15.74,847.94,852.01,200.933334,36.52,1.0293,205,0,14.314,2.04956,4.13,52897,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,1910330.125000,575960.375000,99259.398438,7629.000000,2293.466553,1907.266724
22:03:17,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.995,2646.01,14.42,13.53,15.71,847.82,852.11,199.233337,36.37,1.0295,205,0,14.312,2.05061,4.13,52882,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1910708.500000,576076.250000,99277.601563,7629.333496,2293.466553,1907.266724
22:03:47,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.996,2647.00,14.41,13.47,15.67,847.92,852.11,196.199997,37.13,1.0295,205,0,14.310,2.05114,4.12,52866,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1911147.750000,576209.875000,99299.601563,7630.733398,2293.466553,1907.266724
22:04:17,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.993,2648.00,14.40,13.40,15.70,847.90,852.27,200.449997,36.43,1.0298,205,0,14.309,2.05588,4.12,52851,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,1911751.125000,576390.125000,99319.796875,7633.000000,2293.466553,1907.266724
22:04:47,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.993,2649.00,14.38,13.36,15.68,847.87,852.35,197.816666,36.18,1.0300,205,0,14.308,2.04877,4.12,52835,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1912264.250000,576547.875000,99347.796875,7634.200195,2293.466553,1907.266724
22:05:17,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.991,2649.99,14.38,13.27,15.66,847.98,852.37,199.883331,36.37,1.0300,205,0,14.307,2.05430,4.12,52820,2.333333,3.366667,4.900000,2.333333,3.366667,4.900000,1912770.000000,576698.562500,99376.867188,7635.866699,2295.133301,1908.933350
22:05:47,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.994,2650.99,14.36,13.24,15.69,847.99,852.43,197.333328,37.04,1.0301,205,0,14.307,2.05456,4.12,52805,1.500000,1.666667,2.566667,1.500000,1.666667,2.566667,1913130.125000,576805.062500,99391.468750,7636.866699,2296.133301,1909.933350
22:06:17,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,1.993,2651.98,14.36,13.14,15.69,847.95,852.59,200.149994,38.06,1.0302,205,0,14.306,2.05009,4.11,52789,1.633333,2.433333,3.900000,1.633333,2.433333,3.900000,1913569.875000,576936.000000,99411.867188,7638.733398,2297.933350,1911.733276
22:06:47,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.992,2652.98,14.35,13.17,15.66,847.89,852.54,200.116669,37.76,1.0302,205,0,14.307,2.04824,4.12,52773,1.600000,3.000000,3.333333,1.600000,3.000000,3.333333,1913956.000000,577052.812500,99431.132813,7641.066895,2298.600098,1912.400024
22:07:17,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.992,2653.98,14.34,13.15,15.64,847.92,852.62,199.149994,37.63,1.0304,205,0,14.305,2.05219,4.11,52758,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,1914442.625000,577202.812500,99460.468750,7641.066895,2298.600098,1912.400024
22:07:47,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,1.992,2654.97,14.33,13.11,15.65,847.92,852.65,200.066666,37.74,1.0304,205,0,14.306,2.04930,4.11,52743,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1914882.500000,577336.375000,99487.398438,7641.066895,2298.600098,1912.400024
22:08:17,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,1.991,2655.97,14.33,13.08,15.63,847.86,852.62,198.966660,37.73,1.0304,205,0,14.305,2.05588,4.11,52727,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1915314.875000,577469.312500,99518.335938,7641.533203,2298.600098,1912.400024
22:08:47,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,1.991,2656.96,14.31,13.03,15.60,847.92,852.66,199.949997,38.25,1.0305,205,0,14.304,2.05562,4.11,52712,1.000000,2.866667,3.066667,1.000000,2.866667,3.066667,1915705.375000,577581.875000,99541.929688,7644.733398,2298.800049,1912.599976
22:09:17,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,1.992,2657.96,14.31,13.05,15.61,848.02,852.66,199.266663,38.26,1.0305,205,0,14.305,2.04693,4.11,52696,2.133333,3.033333,4.300000,2.133333,3.033333,4.300000,1916228.000000,577732.000000,99561.335938,7646.266602,2300.333252,1914.133301
22:09:47,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,1.991,2658.96,14.31,13.02,15.60,847.98,852.73,202.083328,38.34,1.0305,205,0,14.305,2.04693,4.10,52681,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1916685.875000,577873.937500,99578.132813,7646.266602,2300.333252,1914.133301
22:10:17,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,1.991,2659.95,14.29,13.00,15.60,847.94,852.66,198.316666,37.99,1.0306,205,0,14.304,2.05114,4.11,52666,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1917145.625000,578016.250000,99597.132813,7646.266602,2300.333252,1914.133301
22:10:47,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,1.990,2660.95,14.29,12.99,15.61,848.06,852.83,198.933334,37.94,1.0308,204,0,14.303,2.04851,4.10,52650,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,1917641.500000,578163.312500,99616.265625,7646.866699,2300.333252,1914.133301
22:11:17,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,1.995,2661.94,14.28,12.96,15.60,847.98,852.74,200.050003,37.91,1.0307,204,0,14.335,2.05298,4.11,52634,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1918116.875000,578307.625000,99635.000000,7648.000000,2300.333252,1914.133301
22:11:47,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,1.996,2662.94,14.27,12.95,15.56,847.95,852.83,201.250000,38.56,1.0308,204,0,14.333,2.05720,4.11,52619,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1918508.375000,578426.062500,99656.796875,7650.200195,2300.333252,1914.133301
22:12:17,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,1.996,2663.94,14.28,12.94,15.63,847.92,852.79,201.283340,39.09,1.0307,204,0,14.335,2.05456,4.10,52604,1.500000,2.733333,5.066667,1.500000,2.733333,5.066667,1918916.625000,578548.375000,99677.531250,7655.733398,2303.533447,1917.333374
22:12:47,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,1.995,2664.94,14.28,12.91,15.58,847.84,852.70,201.550003,39.59,1.0305,204,0,14.333,2.05535,4.10,52588,2.700000,4.633333,6.600000,2.700000,4.633333,6.600000,1919577.375000,578747.312500,99707.929688,7658.933105,2306.066650,1919.599976
22:13:17,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.995,2665.93,14.28,12.92,15.58,848.00,852.76,197.833328,40.25,1.0306,204,0,14.335,2.06222,4.10,52572,3.000000,4.500000,6.400000,3.000000,4.500000,6.400000,1920232.500000,578949.687500,99745.132813,7661.866699,2309.000000,1921.066650
22:13:47,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.996,2666.93,14.28,12.87,15.55,848.00,852.86,200.266663,40.05,1.0307,204,0,14.333,2.05430,4.10,52557,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,1920767.875000,579117.437500,99776.265625,7661.866699,2309.000000,1921.066650
22:14:17,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,1.997,2667.93,14.27,12.91,15.57,847.87,852.94,200.566666,40.82,1.0308,204,0,14.333,2.05826,4.10,52541,2.200000,3.233333,5.233333,2.200000,3.233333,5.233333,1921209.750000,579257.187500,99797.929688,7665.266602,2311.666748,1923.733276
22:14:47,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,1.995,2668.92,14.26,12.88,15.57,848.06,852.90,200.016663,39.59,1.0308,204,0,14.333,2.06010,4.10,52526,1.933333,3.866667,4.366667,1.933333,3.866667,4.366667,1921666.500000,579396.250000,99822.531250,7670.466797,2312.466553,1924.533325
22:15:17,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,1.995,2669.92,14.24,12.86,15.57,847.77,852.94,202.183334,39.30,1.0310,204,0,14.333,2.05720,4.10,52510,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1922188.250000,579551.562500,99841.929688,7670.466797,2312.466553,1924.533325
22:15:47,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,1.996,2670.92,14.25,12.85,15.58,848.00,853.00,199.416672,39.91,1.0310,204,0,14.333,2.06195,4.10,52495,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,1922837.250000,579746.375000,99867.265625,7670.466797,2312.466553,1924.533325
22:16:17,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,1.995,2671.91,14.24,12.86,15.55,847.83,852.82,202.899994,40.06,1.0308,204,0,14.335,2.05430,4.10,52479,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,1923336.875000,579897.625000,99889.929688,7670.466797,2312.466553,1924.533325
22:16:47,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,1.996,2672.91,14.23,12.84,15.53,848.15,852.86,201.466660,40.50,1.0308,204,0,14.335,2.05931,4.10,52464,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1923750.125000,580027.187500,99917.929688,7670.466797,2312.466553,1924.533325
22:17:17,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.995,2673.91,14.23,12.82,15.51,847.93,852.82,200.766663,40.88,1.0308,204,0,14.333,2.05615,4.09,52448,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1924207.500000,580167.187500,99947.929688,7670.466797,2312.466553,1924.533325
22:17:47,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.996,2674.90,14.22,12.85,15.55,847.84,852.77,200.133331,40.97,1.0307,204,0,14.336,2.05958,4.10,52432,3.600000,4.966667,4.966667,3.600000,4.966667,4.966667,1924948.875000,580385.875000,99975.000000,7670.466797,2312.466553,1924.533325
22:18:17,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.995,2675.90,14.23,13.02,15.52,847.89,852.56,201.399994,41.12,1.0304,204,0,14.342,2.06063,4.21,52447,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,1925705.250000,580613.187500,99994.000000,7670.466797,2312.466553,1924.533325
22:18:47,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.996,2676.90,14.23,13.34,15.52,847.83,852.19,201.550003,40.86,1.0300,204,0,14.349,2.05509,4.21,52462,4.433333,5.500000,5.500000,4.433333,5.500000,5.500000,1926557.125000,580864.562500,100019.398438,7670.933105,2312.466553,1924.533325
22:19:17,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.999,2677.90,14.25,13.59,15.57,847.99,851.72,201.199997,40.80,1.0294,204,0,14.350,2.05694,4.21,52475,12.366667,14.433333,14.533334,12.366667,14.433333,14.533334,1928681.875000,581473.562500,100068.796875,7672.933105,2312.666748,1924.733276
22:19:47,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,2.000,2678.90,14.26,13.73,15.54,848.03,851.54,199.166672,40.18,1.0292,204,0,14.352,2.05509,4.21,52488,5.666667,7.333333,9.400000,5.666667,7.333333,9.400000,1929872.250000,581820.812500,100096.132813,7676.933105,2315.933350,1926.266724
22:20:17,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.001,2679.90,14.29,13.93,15.60,847.90,851.40,199.766663,39.60,1.0289,204,0,14.355,2.05404,4.21,52501,1.366667,2.900000,2.900000,1.366667,2.900000,2.900000,1930296.750000,581944.125000,100123.929688,7677.600098,2315.933350,1926.266724
22:20:47,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.002,2680.90,14.29,14.07,15.60,847.90,851.07,207.350006,38.44,1.0286,204,0,14.359,2.05088,4.21,52512,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1930608.375000,582030.062500,100140.398438,7679.000000,2315.933350,1926.266724
22:21:17,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.002,2681.90,14.32,14.14,15.62,847.89,850.99,202.333328,39.24,1.0283,204,0,14.358,2.05773,4.21,52524,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1930938.000000,582122.250000,100153.929688,7680.399902,2315.933350,1926.266724
22:21:47,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.003,2682.90,14.34,14.24,15.64,848.01,850.83,202.133331,38.99,1.0281,204,0,14.360,2.06565,4.21,52536,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1931211.500000,582201.625000,100166.398438,7681.066895,2315.933350,1926.266724
22:22:17,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.003,2683.91,14.34,14.30,15.63,848.00,850.85,199.416672,39.33,1.0281,204,0,14.361,2.05826,4.21,52547,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,1931471.125000,582279.437500,100175.664063,7681.066895,2315.933350,1926.266724
22:22:47,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,2.004,2684.91,14.34,14.31,15.68,847.92,850.83,200.100006,39.81,1.0280,204,0,14.361,2.06275,4.21,52558,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1931772.125000,582374.687500,100190.796875,7681.066895,2315.933350,1926.266724
22:23:17,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.004,2685.91,14.37,14.38,15.64,848.12,850.72,200.899994,40.14,1.0277,204,0,14.361,2.06063,4.21,52569,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1932071.750000,582467.750000,100205.203125,7681.066895,2315.933350,1926.266724
22:23:47,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.005,2686.91,14.35,14.46,15.66,848.01,850.72,203.383331,39.83,1.0278,204,0,14.361,2.05035,4.21,52579,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1932378.250000,582557.437500,100217.531250,7681.133301,2316.000000,1926.333374
22:24:17,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.005,2687.92,14.37,14.44,15.64,847.95,850.72,202.066666,39.37,1.0278,204,0,14.362,2.05667,4.21,52589,1.866667,2.200000,3.400000,1.866667,2.200000,3.400000,1932846.875000,582693.312500,100226.867188,7683.133301,2317.666748,1928.000000
22:24:47,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.003,2688.92,14.36,14.52,15.69,848.00,850.74,198.766663,39.61,1.0278,204,0,14.361,2.06962,4.21,52599,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,1933221.750000,582808.250000,100243.203125,7685.133301,2317.666748,1928.000000
22:25:17,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.004,2689.92,14.34,14.52,15.70,847.93,850.52,200.866669,40.25,1.0276,204,0,14.363,2.06301,4.21,52609,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,1933588.125000,582917.437500,100261.531250,7689.600098,2317.666748,1928.000000
22:25:47,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.004,2690.92,14.34,14.54,15.69,847.97,850.49,202.866669,40.17,1.0276,204,0,14.364,2.05641,4.21,52618,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1933934.125000,583019.000000,100279.601563,7693.866699,2317.666748,1928.000000
22:26:17,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.004,2691.93,14.33,14.55,15.65,847.94,850.52,201.399994,40.05,1.0277,204,0,14.363,2.05958,4.21,52628,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1934241.875000,583110.062500,100298.203125,7695.333496,2317.666748,1928.000000
22:26:47,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.005,2692.93,14.33,14.57,15.68,847.94,850.41,201.283340,39.36,1.0276,204,0,14.363,2.06037,4.21,52637,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,1934507.125000,583187.875000,100315.468750,7697.933105,2317.666748,1928.000000
22:27:17,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,2.003,2693.93,14.32,14.58,15.64,848.02,850.47,202.050003,39.43,1.0277,204,0,14.363,2.05140,4.21,52646,1.300000,1.866667,2.133333,1.300000,1.866667,2.133333,1934829.250000,583284.437500,100330.132813,7698.666504,2317.933350,1928.266724
22:27:47,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.003,2694.93,14.31,14.56,15.64,848.06,850.44,200.416672,39.50,1.0277,204,0,14.362,2.06354,4.21,52655,1.133333,1.366667,2.600000,1.133333,1.366667,2.600000,1935116.875000,583371.687500,100347.867188,7700.133301,2319.399902,1929.733276
22:28:17,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,2.002,2695.94,14.28,14.57,15.62,847.94,850.50,200.899994,39.96,1.0278,204,0,14.362,2.05509,4.21,52664,1.000000,1.000000,2.666667,1.000000,1.000000,2.666667,1935393.125000,583457.000000,100363.531250,7701.933105,2321.199951,1931.533325
22:28:47,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.003,2696.94,14.27,14.52,15.58,847.95,850.44,201.183334,39.62,1.0278,204,0,14.362,2.06195,4.21,52672,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,1936278.000000,583711.187500,100386.265625,7703.866699,2321.199951,1931.533325
22:29:17,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,2.003,2697.94,14.25,14.57,15.58,848.00,850.47,203.083328,39.86,1.0279,204,0,14.362,2.05430,4.21,52681,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,1937278.375000,583998.375000,100416.398438,7707.133301,2321.199951,1931.533325
22:29:47,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.003,2698.94,14.22,14.55,15.56,847.89,850.46,201.449997,40.59,1.0280,204,0,14.362,2.06486,4.21,52689,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1937683.500000,584116.375000,100426.664063,7708.200195,2321.199951,1931.533325
22:30:17,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.003,2699.94,14.21,14.55,15.52,847.94,850.35,202.083328,39.80,1.0279,204,0,14.362,2.05588,4.21,52697,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,1938084.500000,584236.250000,100435.601563,7708.866699,2321.199951,1931.533325
22:30:47,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.003,2700.95,14.21,14.53,15.53,848.05,850.38,201.066666,40.82,1.0279,204,0,14.361,2.05905,4.21,52705,1.400000,3.033333,4.600000,1.400000,3.033333,4.600000,1938458.125000,584350.750000,100454.796875,7714.466797,2322.933350,1933.266724
22:31:17,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,2.001,2701.95,14.18,14.54,15.52,847.90,850.43,204.300003,41.02,1.0280,204,0,14.362,2.05509,4.21,52713,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1938913.750000,584484.250000,100476.601563,7715.799805,2322.933350,1933.266724
22:31:47,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,2.002,2702.95,14.18,14.49,15.48,847.98,850.41,202.333328,40.15,1.0281,204,0,14.362,2.05404,4.21,52721,4.733333,6.433333,7.133333,4.733333,6.433333,7.133333,1939956.500000,584785.875000,100508.796875,7716.399902,2323.533447,1933.866699
22:32:17,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,2.002,2703.95,14.15,14.50,15.46,848.03,850.41,201.966660,40.00,1.0282,204,0,14.361,2.06142,4.21,52728,2.900000,3.500000,4.466667,2.900000,3.500000,4.466667,1940607.250000,584973.437500,100525.335938,7717.533203,2324.666748,1935.000000
22:32:47,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,2.001,2704.95,14.14,14.48,15.49,847.99,850.38,201.833328,40.51,1.0282,204,0,14.361,2.05878,4.21,52736,2.933333,5.066667,5.366667,2.933333,5.066667,5.366667,1941322.250000,585179.437500,100562.796875,7719.733398,2325.066650,1935.400024
22:33:17,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,2.001,2705.95,14.12,14.49,15.45,847.93,850.36,199.100006,40.42,1.0282,204,0,14.360,2.05588,4.21,52743,1.466667,2.800000,3.600000,1.466667,2.800000,3.600000,1941795.250000,585311.625000,100588.664063,7721.399902,2326.399902,1936.733276
22:33:47,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.001,2706.96,14.11,14.47,15.44,847.97,850.39,201.116669,40.53,1.0283,204,0,14.362,2.05694,4.21,52750,1.000000,2.300000,4.800000,1.000000,2.300000,4.800000,1942144.125000,585414.625000,100611.734375,7726.000000,2329.600098,1939.933350
22:34:17,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.001,2707.96,14.10,14.43,15.44,847.97,850.36,202.616669,39.39,1.0284,204,0,14.361,2.05931,4.21,52757,0.633333,2.000000,2.800000,0.633333,2.000000,2.800000,1942439.750000,585504.125000,100633.265625,7726.799805,2330.399902,1940.733276
22:34:47,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.001,2708.96,14.08,14.43,15.41,848.10,850.42,198.649994,39.83,1.0285,204,0,14.360,2.06010,4.21,52764,1.633333,2.000000,2.933333,1.633333,2.000000,2.933333,1942776.000000,585607.750000,100650.000000,7728.000000,2331.600098,1941.933350
22:35:17,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,2.001,2709.96,14.07,14.42,15.37,848.02,850.45,200.066666,39.38,1.0286,204,0,14.359,2.05826,4.21,52771,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1943074.875000,585700.687500,100658.734375,7729.399902,2331.600098,1941.933350
22:35:47,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,2.000,2710.96,14.07,14.37,15.35,848.06,850.21,199.149994,40.31,1.0282,204,0,14.358,2.05588,4.21,52777,0.466667,1.566667,1.966667,0.466667,1.566667,1.966667,1943322.125000,585780.125000,100674.265625,7732.666504,2332.399902,1941.933350
22:36:17,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,2.000,2711.96,14.05,14.36,15.36,848.00,850.35,198.816666,39.28,1.0286,204,0,14.359,2.06275,4.21,52784,0.833333,1.566667,2.200000,0.833333,1.566667,2.200000,1943635.625000,585868.375000,100681.734375,7736.666504,2333.333252,1941.933350
22:36:47,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.000,2712.96,14.03,14.35,15.35,848.00,850.43,201.833328,38.34,1.0288,204,0,14.360,2.05958,4.21,52790,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1943989.375000,585974.062500,100696.601563,7736.666504,2333.333252,1941.933350
22:37:17,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.000,2713.96,14.02,14.32,15.35,848.07,850.40,197.183334,38.56,1.0288,204,0,14.359,2.05878,4.21,52796,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1944345.375000,586080.812500,100710.070313,7736.666504,2333.333252,1941.933350
22:37:47,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,1.999,2714.96,14.01,14.29,15.32,847.95,850.45,200.699997,39.25,1.0288,204,0,14.359,2.05483,4.21,52803,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1944742.125000,586203.000000,100721.734375,7736.666504,2333.333252,1941.933350
22:38:17,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,1.998,2715.96,13.99,14.29,15.31,847.97,850.48,201.500000,38.09,1.0290,204,0,14.358,2.05404,4.21,52808,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,1945057.125000,586297.437500,100735.929688,7736.933105,2333.333252,1941.933350
22:38:47,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.997,2716.95,13.98,14.28,15.28,847.89,850.41,201.283340,38.69,1.0289,204,0,14.358,2.05826,4.21,52814,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1945311.750000,586375.750000,100749.468750,7738.733398,2333.333252,1941.933350
22:39:17,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.998,2717.95,13.96,14.24,15.24,847.92,850.39,200.850006,38.33,1.0290,204,0,14.358,2.05826,4.21,52820,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1945573.375000,586451.062500,100768.000000,7741.533203,2333.333252,1941.933350
22:39:47,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,1.998,2718.95,13.94,14.23,15.26,847.92,850.49,200.183334,37.53,1.0293,204,0,14.355,2.05588,4.21,52826,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1945872.000000,586540.687500,100787.265625,7743.200195,2333.333252,1941.933350
22:40:17,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,1.997,2719.95,13.93,14.23,15.23,848.00,850.28,200.533340,38.31,1.0290,204,0,14.355,2.05535,4.21,52832,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1946148.500000,586625.875000,100799.929688,7745.200195,2333.333252,1941.933350
22:40:47,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,1.996,2720.95,13.92,14.19,15.26,847.99,850.47,200.050003,38.46,1.0293,204,0,14.355,2.05588,4.21,52837,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1946346.875000,586684.937500,100808.203125,7745.799805,2333.333252,1941.933350
22:41:17,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.996,2721.94,13.90,14.16,15.20,847.99,850.39,202.033340,39.63,1.0292,204,0,14.356,2.04903,4.21,52843,1.000000,1.500000,2.500000,1.000000,1.500000,2.500000,1946640.250000,586768.375000,100821.929688,7749.133301,2334.666748,1943.266724
22:41:47,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,1.996,2722.94,13.89,14.15,15.18,847.93,850.39,202.250000,39.84,1.0292,204,0,14.355,2.05219,4.21,52848,1.000000,1.966667,3.566667,1.000000,1.966667,3.566667,1946989.375000,586867.625000,100839.929688,7752.333496,2336.800049,1945.400024
22:42:17,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,1.997,2723.94,13.89,14.10,15.19,847.93,850.45,202.050003,40.70,1.0292,204,0,14.354,2.05325,4.21,52853,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,1947326.375000,586971.312500,100858.796875,7752.333496,2336.800049,1945.400024
22:42:47,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,1.996,2724.94,13.87,14.11,15.14,847.97,850.40,200.483337,40.79,1.0292,204,0,14.354,2.05878,4.21,52858,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1947726.125000,587092.562500,100882.601563,7752.333496,2336.800049,1945.400024
22:43:17,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,1.996,2725.93,13.87,14.08,15.15,847.97,850.40,202.149994,40.88,1.0292,204,0,14.355,2.05246,4.21,52863,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1948042.000000,587181.312500,100901.796875,7754.266602,2336.800049,1945.400024
22:43:47,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.995,2726.93,13.88,14.08,15.15,847.97,850.55,201.183334,40.90,1.0293,204,0,14.354,2.05773,4.21,52868,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,1948362.250000,587274.250000,100922.203125,7756.266602,2337.266602,1945.866699
22:44:17,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,1.996,2727.93,13.88,14.05,15.18,847.93,850.55,200.183334,40.73,1.0293,204,0,14.354,2.04824,4.21,52873,1.266667,1.800000,2.633333,1.266667,1.800000,2.633333,1948694.625000,587380.250000,100931.468750,7758.266602,2338.533447,1947.133301
22:44:47,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.996,2728.92,13.86,14.05,15.16,847.92,850.53,199.550003,39.20,1.0295,204,0,14.353,2.05140,4.21,52878,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1948978.250000,587470.375000,100940.000000,7759.266602,2338.533447,1947.133301
22:45:17,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,1.994,2729.92,13.87,14.03,15.15,847.99,850.40,201.583328,38.72,1.0293,204,0,14.354,2.04798,4.21,52883,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1949230.875000,587551.437500,100954.929688,7760.666504,2338.533447,1947.133301
22:45:47,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.996,2730.92,13.86,14.03,15.14,847.92,850.63,202.183334,38.71,1.0297,204,0,14.354,2.05483,4.21,52887,1.433333,2.600000,2.600000,1.433333,2.600000,2.600000,1949622.000000,587665.625000,100969.531250,7762.666504,2338.533447,1947.133301
22:46:17,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.996,2731.91,13.86,14.03,15.16,847.92,850.53,195.350006,38.49,1.0296,204,0,14.353,2.06010,4.21,52892,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1950127.625000,587821.562500,100984.531250,7762.666504,2338.533447,1947.133301
22:46:47,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.994,2732.91,13.86,14.01,15.15,848.01,850.69,201.366669,39.73,1.0297,204,0,14.352,2.05773,4.21,52896,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,1950682.375000,587989.750000,101006.929688,7767.466797,2338.533447,1947.133301
22:47:17,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.996,2733.91,13.86,13.99,15.18,847.93,850.45,201.100006,39.43,1.0294,204,0,14.352,2.05404,4.21,52901,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1951222.500000,588155.187500,101020.398438,7768.000000,2338.533447,1947.133301
22:47:47,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.995,2734.90,13.87,13.99,15.14,848.01,850.66,200.783340,39.75,1.0296,204,0,14.354,2.04851,4.21,52905,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1951638.875000,588276.125000,101031.398438,7768.733398,2338.533447,1947.133301
22:48:17,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.996,2735.90,13.87,13.96,15.15,848.05,850.69,201.133331,39.69,1.0296,204,0,14.352,2.05377,4.21,52909,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,1952057.125000,588395.187500,101047.398438,7769.733398,2338.533447,1947.133301
22:48:47,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.996,2736.90,13.86,13.97,15.15,848.00,850.63,199.583328,38.97,1.0296,204,0,14.353,2.05667,4.21,52913,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1952371.625000,588491.687500,101065.929688,7769.733398,2338.533447,1947.133301
22:49:17,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.996,2737.89,13.87,13.95,15.16,847.99,850.76,197.633331,39.17,1.0298,204,0,14.352,2.05298,4.21,52917,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1952733.625000,588592.187500,101080.664063,7769.733398,2338.533447,1947.133301
22:49:47,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.996,2738.89,13.88,13.98,15.14,847.85,850.60,202.383331,39.56,1.0295,204,0,14.352,2.05246,4.21,52921,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1953065.375000,588684.562500,101096.468750,7769.733398,2338.533447,1947.133301
22:50:17,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,1.996,2739.89,13.88,13.96,15.16,848.01,850.68,198.149994,38.49,1.0297,204,0,14.351,2.05351,4.21,52925,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1953308.750000,588757.187500,101103.734375,7769.733398,2338.533447,1947.133301
22:50:47,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,1.995,2740.89,13.88,13.94,15.14,847.97,850.76,200.583328,38.21,1.0298,204,0,14.353,2.05193,4.21,52929,0.333333,1.266667,1.266667,0.333333,1.266667,1.266667,1953528.500000,588822.187500,101115.929688,7770.666504,2338.533447,1947.133301
22:51:17,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,1.995,2741.88,13.89,13.94,15.15,847.85,850.84,199.266663,36.94,1.0299,204,0,14.352,2.05404,4.21,52933,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,1953773.375000,588901.625000,101125.796875,7771.466797,2338.533447,1947.133301
22:51:47,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,1.995,2742.88,13.87,13.91,15.14,847.91,850.74,198.983337,37.65,1.0298,204,0,14.352,2.05246,4.21,52937,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1954052.250000,588984.562500,101139.265625,7771.466797,2338.533447,1947.133301
22:52:17,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,1.995,2743.88,13.88,13.91,15.15,847.85,850.89,198.466660,37.62,1.0300,204,0,14.352,2.06037,4.21,52940,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1954447.750000,589094.937500,101157.203125,7771.466797,2338.533447,1947.133301
22:52:47,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,1.996,2744.87,13.89,13.93,15.15,847.93,850.91,202.066666,38.42,1.0299,204,0,14.351,2.05509,4.21,52944,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1954955.625000,589244.937500,101177.070313,7771.600098,2338.533447,1947.133301
22:53:17,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,1.996,2745.87,13.91,13.91,15.17,847.87,850.78,203.783340,39.38,1.0296,204,0,14.350,2.05298,4.21,52948,2.400000,3.933333,4.266667,2.400000,3.933333,4.266667,1955510.625000,589410.375000,101198.601563,7773.600098,2338.933350,1947.533325
22:53:47,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,1.995,2746.87,13.90,13.91,15.19,847.85,850.73,195.983337,39.62,1.0296,204,0,14.351,2.05562,4.21,52951,2.433333,3.166667,5.000000,2.433333,3.166667,5.000000,1956090.000000,589579.562500,101216.664063,7775.600098,2340.933350,1949.533325
22:54:17,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,1.997,2747.87,13.91,13.88,15.18,848.00,850.80,196.516663,38.85,1.0297,204,0,14.352,2.06248,4.21,52954,1.633333,1.900000,3.900000,1.633333,1.900000,3.900000,1956518.250000,589709.062500,101229.265625,7777.933105,2343.266602,1951.866699
22:54:47,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,1.996,2748.86,13.91,13.89,15.19,847.91,850.78,199.550003,39.19,1.0296,204,0,14.352,2.05826,4.21,52958,0.733333,1.000000,2.200000,0.733333,1.000000,2.200000,1956787.375000,589783.875000,101240.867188,7779.600098,2344.933350,1953.533325
22:55:17,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,1.995,2749.86,13.92,13.94,15.20,847.87,850.88,201.433334,38.51,1.0298,204,0,14.353,2.05456,4.21,52961,1.033333,1.233333,1.500000,1.033333,1.233333,1.500000,1957042.500000,589859.562500,101254.000000,7780.133301,2345.466553,1954.066650
22:55:47,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,1.996,2750.86,13.93,13.90,15.19,847.82,850.85,201.983337,40.16,1.0296,204,0,14.352,2.05009,4.21,52964,1.033333,1.433333,2.333333,1.033333,1.433333,2.333333,1957334.250000,589946.062500,101268.796875,7782.733398,2346.866699,1954.066650
22:56:17,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,1.996,2751.85,13.93,13.89,15.19,847.87,850.83,201.399994,38.85,1.0296,204,0,14.352,2.05246,4.21,52968,1.566667,1.900000,2.166667,1.566667,1.900000,2.166667,1957679.500000,590051.000000,101281.335938,7784.733398,2347.199951,1954.066650
22:56:47,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,1.996,2752.85,13.95,13.88,15.19,847.86,850.88,201.133331,39.45,1.0296,204,0,14.352,2.04930,4.21,52971,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1958030.750000,590158.812500,101297.398438,7785.333496,2347.199951,1954.066650
22:57:17,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,1.997,2753.85,13.94,13.90,15.20,847.82,850.85,201.283340,37.82,1.0297,204,0,14.352,2.05325,4.21,52974,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,1958441.125000,590277.062500,101328.929688,7787.466797,2347.199951,1954.066650
22:57:47,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,1.996,2754.85,13.94,13.84,15.24,847.98,850.91,199.850006,37.41,1.0298,204,0,14.347,2.05562,4.14,52961,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,1958737.875000,590369.312500,101350.601563,7788.799805,2347.199951,1954.066650
22:58:17,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,1.996,2755.84,13.95,13.66,15.23,847.92,851.11,198.733337,37.84,1.0300,204,0,14.343,2.05298,4.13,52945,0.933333,1.500000,1.766667,0.933333,1.500000,1.766667,1959037.250000,590460.687500,101365.335938,7789.133301,2347.533447,1954.400024
22:58:47,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,1.994,2756.84,13.95,13.51,15.23,847.92,851.37,202.466660,38.56,1.0302,204,0,14.343,2.04956,4.13,52930,0.900000,1.333333,3.433333,0.900000,1.333333,3.433333,1959355.625000,590548.687500,101382.867188,7792.200195,2350.600098,1955.800049
22:59:17,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,1.993,2757.84,13.94,13.42,15.22,847.87,851.58,201.383331,37.06,1.0306,204,0,14.340,2.05535,4.13,52914,1.566667,2.000000,3.033333,1.566667,2.000000,3.033333,1959730.000000,590658.375000,101395.132813,7793.399902,2351.800049,1957.000000
22:59:47,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,1.992,2758.83,13.92,13.31,15.24,847.91,851.61,197.666672,36.63,1.0308,204,0,14.339,2.05799,4.12,52899,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,1959949.375000,590719.875000,101403.132813,7793.933105,2352.333252,1957.533325
23:00:17,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,1.992,2759.83,13.89,13.21,15.21,847.83,851.72,202.550003,35.41,1.0311,204,0,14.338,2.04614,4.13,52884,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,1960145.125000,590780.812500,101410.335938,7793.933105,2352.333252,1957.533325
23:00:47,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,1.990,2760.83,13.89,13.14,15.17,847.87,851.92,197.516663,35.23,1.0314,203,0,14.336,2.05035,4.12,52868,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,1960321.875000,590834.562500,101416.398438,7793.933105,2352.333252,1957.533325
23:01:17,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,1.995,2761.82,13.88,13.06,15.19,847.91,852.03,203.533340,35.07,1.0316,203,0,14.366,2.04745,4.12,52853,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1960538.875000,590893.875000,101421.132813,7794.799805,2352.333252,1957.533325
23:01:47,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,1.995,2762.82,13.86,13.00,15.18,848.05,851.93,202.699997,34.63,1.0315,203,0,14.364,2.05641,4.12,52837,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,1960765.625000,590962.000000,101431.867188,7795.799805,2352.333252,1957.533325
23:02:17,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,1.995,2763.81,13.84,13.00,15.17,847.86,852.14,202.350006,34.52,1.0319,203,0,14.365,2.05720,4.12,52822,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1960922.375000,591007.062500,101443.468750,7797.399902,2352.333252,1957.533325
23:02:47,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,1.993,2764.81,13.82,12.89,15.14,847.90,852.17,200.366669,34.69,1.0320,203,0,14.364,2.05746,4.12,52806,0.333333,1.600000,1.600000,0.333333,1.600000,1.600000,1961155.750000,591075.875000,101464.531250,7797.399902,2352.333252,1957.533325
23:03:17,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,1.993,2765.81,13.82,12.86,15.16,847.90,852.14,196.316666,35.16,1.0319,203,0,14.362,2.05694,4.11,52791,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1961350.500000,591134.875000,101478.132813,7797.399902,2352.333252,1957.533325
23:03:47,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,1.994,2766.80,13.81,12.83,15.16,847.90,852.22,199.383331,36.16,1.0320,203,0,14.363,2.05746,4.12,52775,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1961651.375000,591217.250000,101489.335938,7798.266602,2352.333252,1957.533325
23:04:17,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,1.994,2767.80,13.81,12.78,15.06,847.92,852.34,198.433334,36.69,1.0321,203,0,14.361,2.06010,4.11,52760,1.633333,3.166667,4.166667,1.633333,3.166667,4.166667,1962166.875000,591366.812500,101510.000000,7802.200195,2353.666748,1958.866699
23:04:47,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,1.994,2768.80,13.80,12.75,15.12,847.82,852.33,200.483337,36.62,1.0321,203,0,14.362,2.05351,4.11,52745,0.900000,1.166667,1.566667,0.900000,1.166667,1.566667,1962443.750000,591444.562500,101517.132813,7802.600098,2354.066650,1959.266724
23:05:17,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,1.993,2769.79,13.81,12.79,15.10,848.02,852.43,200.149994,36.32,1.0322,203,0,14.362,2.05219,4.11,52729,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1962733.625000,591532.312500,101525.335938,7802.600098,2354.066650,1959.266724
23:05:47,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,1.992,2770.79,13.80,12.73,15.10,847.95,852.41,199.949997,37.11,1.0322,203,0,14.363,2.05826,4.11,52713,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1962945.750000,591596.250000,101533.000000,7802.600098,2354.066650,1959.266724
23:06:17,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,1.992,2771.79,13.78,12.70,15.10,847.99,852.46,200.033340,36.01,1.0324,203,0,14.361,2.05509,4.11,52698,0.133333,0.933333,2.133333,0.133333,0.933333,2.133333,1963149.375000,591657.312500,101540.398438,7805.666504,2355.933350,1959.933350
23:06:47,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,1.993,2772.78,13.78,12.69,15.11,847.83,852.43,199.916672,37.62,1.0322,203,0,14.361,2.05588,4.10,52683,1.200000,1.700000,2.733333,1.200000,1.700000,2.733333,1963488.375000,591765.187500,101550.601563,7807.799805,2357.533447,1961.000000
23:07:17,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,1.993,2773.78,13.79,12.66,15.09,847.99,852.43,200.350006,38.02,1.0322,203,0,14.359,2.05746,4.11,52667,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,1964277.875000,592000.187500,101576.398438,7809.399902,2357.533447,1961.000000
23:07:47,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,1.991,2774.77,13.78,12.64,15.10,847.83,852.43,201.133331,38.56,1.0322,203,0,14.360,2.05694,4.10,52651,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,1965246.375000,592284.000000,101613.398438,7813.866699,2357.533447,1961.000000
23:08:17,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,1.992,2775.77,13.78,12.64,15.09,847.87,852.51,202.399994,38.81,1.0322,203,0,14.361,2.05746,4.10,52636,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,1965916.375000,592477.312500,101632.203125,7815.533203,2357.533447,1961.000000
23:08:47,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,1.992,2776.77,13.77,12.65,15.07,847.97,852.57,198.816666,36.97,1.0325,203,0,14.360,2.05588,4.10,52620,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,1966215.500000,592571.312500,101646.203125,7816.133301,2357.533447,1961.000000
23:09:17,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,1.992,2777.76,13.77,12.63,15.03,847.97,852.49,199.116669,37.51,1.0324,203,0,14.360,2.05167,4.10,52605,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1966502.750000,592659.312500,101663.132813,7817.266602,2357.533447,1961.000000
23:09:47,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,1.992,2778.76,13.78,12.62,15.10,847.91,852.61,199.699997,38.45,1.0324,203,0,14.359,2.06090,4.10,52589,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1966830.000000,592757.187500,101679.468750,7817.866699,2357.533447,1961.000000
23:10:17,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,1.992,2779.75,13.78,12.61,15.10,848.03,852.67,198.833328,37.88,1.0325,203,0,14.360,2.05456,4.10,52574,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1967214.125000,592872.562500,101693.203125,7819.000000,2357.533447,1961.000000
23:10:47,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,1.992,2780.75,13.77,12.62,15.06,847.97,852.46,197.366669,37.43,1.0323,203,0,14.359,2.06380,4.10,52558,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1967544.750000,592972.562500,101703.796875,7819.000000,2357.533447,1961.000000
23:11:17,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,1.993,2781.75,13.78,12.59,15.06,848.03,852.67,200.199997,36.92,1.0326,203,0,14.359,2.05641,4.10,52543,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1967814.750000,593053.750000,101713.398438,7819.000000,2357.533447,1961.000000
23:11:47,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,1.992,2782.74,13.78,12.58,15.11,848.03,852.69,193.350006,36.05,1.0327,203,0,14.359,2.06327,4.09,52527,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1968026.625000,593112.687500,101719.398438,7819.000000,2357.533447,1961.000000
23:12:17,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,1.992,2783.74,13.76,12.58,15.08,847.91,852.67,200.983337,36.25,1.0327,203,0,14.359,2.05509,4.10,52512,0.800000,1.433333,2.333333,0.800000,1.433333,2.333333,1968333.500000,593202.812500,101733.203125,7820.266602,2358.800049,1962.266724
23:12:47,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,1.993,2784.74,13.76,12.57,15.11,848.01,852.61,199.366669,35.93,1.0326,203,0,14.359,2.05878,4.09,52496,1.000000,1.433333,3.133333,1.000000,1.433333,3.133333,1968650.250000,593295.187500,101747.203125,7822.466797,2361.000000,1964.466675
23:13:17,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,1.991,2785.73,13.77,12.51,15.09,847.97,852.51,198.833328,35.43,1.0325,203,0,14.358,2.06195,4.10,52481,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1968928.750000,593374.812500,101757.000000,7822.466797,2361.000000,1964.466675
23:13:47,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,1.990,2786.73,13.75,12.57,15.05,847.93,852.65,199.649994,36.46,1.0327,203,0,14.358,2.05746,4.10,52465,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1969176.125000,593447.187500,101768.398438,7822.466797,2361.000000,1964.466675
23:14:17,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,1.991,2787.72,13.75,12.53,15.06,847.97,852.65,200.316666,36.44,1.0327,203,0,14.359,2.05456,4.10,52450,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1969463.125000,593532.437500,101780.203125,7822.733398,2361.000000,1964.466675
23:14:47,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,1.991,2788.72,13.73,12.70,15.03,847.92,852.32,199.183334,36.16,1.0324,203,0,14.367,2.04719,4.21,52464,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1969736.500000,593620.000000,101791.664063,7824.200195,2361.000000,1964.466675
23:15:17,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,1.992,2789.71,13.73,13.02,15.07,847.97,851.92,200.116669,36.69,1.0319,203,0,14.371,2.05878,4.21,52479,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,1970117.875000,593733.125000,101805.531250,7824.200195,2361.000000,1964.466675
23:15:47,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,1.993,2790.71,13.74,13.21,15.06,847.89,851.38,198.133331,36.39,1.0312,203,0,14.375,2.05694,4.21,52492,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1970423.750000,593818.562500,101819.664063,7824.933105,2361.000000,1964.466675
23:16:17,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,1.994,2791.71,13.76,13.41,15.09,847.93,851.34,196.833328,35.65,1.0311,203,0,14.377,2.05667,4.21,52505,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1970669.125000,593889.687500,101831.398438,7825.933105,2361.000000,1964.466675
23:16:47,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,1.997,2792.70,13.78,13.56,15.14,847.87,851.13,199.550003,36.66,1.0307,203,0,14.378,2.05615,4.21,52517,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1970962.750000,593980.000000,101837.398438,7825.933105,2361.000000,1964.466675
23:17:17,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,1.996,2793.70,13.80,13.70,15.10,847.95,850.92,199.183334,35.85,1.0305,203,0,14.381,2.05377,4.21,52529,0.466667,1.266667,1.266667,0.466667,1.266667,1.266667,1971218.250000,594051.937500,101847.398438,7827.466797,2361.000000,1964.466675
23:17:47,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,1.997,2794.70,13.83,13.78,15.14,848.00,850.90,201.149994,37.34,1.0302,203,0,14.382,2.05377,4.21,52540,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,1971474.250000,594128.625000,101865.601563,7827.666504,2361.000000,1964.466675
23:18:17,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,1.999,2795.70,13.85,13.88,15.19,847.98,850.82,197.733337,36.90,1.0301,203,0,14.384,2.06195,4.21,52551,1.000000,1.300000,2.800000,1.000000,1.300000,2.800000,1971745.750000,594213.312500,101878.867188,7829.399902,2362.733398,1966.199951
23:18:47,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,1.999,2796.70,13.87,13.93,15.16,847.81,850.63,203.766663,37.74,1.0297,203,0,14.383,2.05694,4.21,52562,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1972011.250000,594291.875000,101890.531250,7829.399902,2362.733398,1966.199951
23:19:17,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.000,2797.70,13.89,14.02,15.23,847.95,850.68,201.783340,37.59,1.0297,203,0,14.385,2.06275,4.21,52573,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1972261.500000,594362.875000,101899.070313,7829.399902,2362.733398,1966.199951
23:19:47,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.001,2798.70,13.90,14.03,15.24,847.99,850.52,199.183334,37.22,1.0295,203,0,14.385,2.06751,4.21,52583,1.066667,2.133333,2.900000,1.066667,2.133333,2.900000,1972635.125000,594472.750000,101910.335938,7831.866699,2364.066650,1967.533325
23:20:17,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.001,2799.70,13.93,14.11,15.26,847.92,850.65,199.766663,38.02,1.0295,203,0,14.386,2.06116,4.21,52593,1.700000,2.833333,3.200000,1.700000,2.833333,3.200000,1973054.625000,594601.750000,101929.398438,7832.866699,2364.466553,1967.933350
23:20:47,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.001,2800.70,13.96,14.14,15.27,847.98,850.62,200.533340,38.51,1.0293,203,0,14.385,2.05615,4.21,52603,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1973513.750000,594732.312500,101946.203125,7833.533203,2364.466553,1967.933350
23:21:17,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.002,2801.70,13.97,14.20,15.27,848.00,850.56,204.283340,38.61,1.0292,203,0,14.387,2.05931,4.21,52613,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,1974027.500000,594890.937500,101972.265625,7834.600098,2364.466553,1967.933350
23:21:47,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.002,2802.71,13.99,14.20,15.30,848.01,850.40,201.300003,37.27,1.0290,203,0,14.387,2.06327,4.21,52623,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,1974467.750000,595020.562500,101990.796875,7834.600098,2364.466553,1967.933350
23:22:17,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.002,2803.71,14.00,14.24,15.35,847.93,850.51,201.016663,38.21,1.0290,203,0,14.387,2.06116,4.21,52632,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1974829.375000,595128.125000,102000.203125,7834.600098,2364.466553,1967.933350
23:22:47,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.003,2804.71,14.02,14.26,15.34,848.12,850.56,202.133331,35.80,1.0292,203,0,14.386,2.06063,4.21,52641,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1975128.500000,595212.937500,102009.468750,7834.600098,2364.466553,1967.933350
23:23:17,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.003,2805.71,14.03,14.29,15.36,847.87,850.53,202.366669,35.09,1.0292,203,0,14.388,2.06354,4.21,52650,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1975391.500000,595280.687500,102017.867188,7834.600098,2364.466553,1967.933350
23:23:47,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.004,2806.71,14.05,14.29,15.37,847.87,850.45,201.399994,35.38,1.0290,203,0,14.386,2.06512,4.21,52659,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,1975648.000000,595355.187500,102021.000000,7834.600098,2364.466553,1967.933350
23:24:17,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.005,2807.72,14.07,14.29,15.36,847.92,850.42,201.516663,36.49,1.0288,203,0,14.388,2.06645,4.21,52668,0.866667,1.166667,2.333333,0.866667,1.166667,2.333333,1975912.250000,595437.437500,102029.265625,7836.066895,2365.933350,1969.400024
23:24:47,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.004,2808.72,14.08,14.34,15.43,847.78,850.45,201.666672,36.72,1.0288,203,0,14.388,2.06327,4.21,52676,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,1976154.125000,595509.750000,102039.132813,7837.666504,2366.199951,1969.666626
23:25:17,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.006,2809.72,14.11,14.35,15.47,847.97,850.39,200.933334,35.91,1.0286,203,0,14.389,2.06327,4.21,52684,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1976383.250000,595577.750000,102048.398438,7838.066895,2366.199951,1969.666626
23:25:47,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.005,2810.73,14.12,14.36,15.43,847.99,850.49,202.033340,36.89,1.0287,203,0,14.387,2.06169,4.21,52693,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1976665.375000,595657.875000,102056.867188,7838.066895,2366.199951,1969.666626
23:26:17,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.006,2811.73,14.14,14.36,15.44,847.79,850.49,202.550003,36.47,1.0286,203,0,14.389,2.05852,4.21,52701,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1976927.125000,595730.812500,102069.070313,7838.066895,2366.199951,1969.666626
23:26:47,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.005,2812.73,14.16,14.38,15.51,847.92,850.51,204.366669,36.80,1.0285,203,0,14.388,2.06116,4.21,52709,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1977138.125000,595797.750000,102080.398438,7838.066895,2366.199951,1969.666626
23:27:17,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.007,2813.74,14.18,14.39,15.51,847.92,850.43,201.866669,37.00,1.0283,203,0,14.389,2.06592,4.21,52717,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1977325.125000,595856.562500,102084.664063,7838.066895,2366.199951,1969.666626
23:27:47,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.005,2814.74,14.20,14.39,15.53,848.00,850.61,203.233337,37.89,1.0284,203,0,14.388,2.05483,4.21,52724,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1977537.125000,595924.750000,102099.265625,7838.066895,2366.199951,1969.666626
23:28:17,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.007,2815.74,14.22,14.40,15.56,847.84,850.53,205.066666,37.90,1.0282,203,0,14.389,2.06460,4.21,52732,1.000000,1.966667,3.100000,1.000000,1.966667,3.100000,1977849.625000,596018.687500,102114.000000,7839.799805,2367.933350,1971.400024
23:28:47,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.007,2816.75,14.24,14.41,15.54,847.99,850.71,200.750000,37.98,1.0284,203,0,14.388,2.06116,4.21,52739,1.000000,1.933333,2.533333,1.000000,1.933333,2.533333,1978177.625000,596115.312500,102129.335938,7840.866699,2369.000000,1972.466675
23:29:17,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.007,2817.75,14.28,14.41,15.57,848.00,850.68,201.750000,38.10,1.0282,203,0,14.390,2.06671,4.21,52746,1.000000,1.933333,2.333333,1.000000,1.933333,2.333333,1978438.875000,596198.812500,102148.398438,7841.533203,2369.666748,1973.133301
23:29:47,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.008,2818.75,14.28,14.41,15.58,848.00,850.65,202.949997,36.78,1.0283,203,0,14.389,2.06433,4.21,52753,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1978717.375000,596278.250000,102158.203125,7841.533203,2369.666748,1973.133301
23:30:17,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.008,2819.76,14.31,14.42,15.59,847.98,850.78,202.350006,37.15,1.0283,203,0,14.389,2.06486,4.21,52760,1.333333,1.566667,2.200000,1.333333,1.566667,2.200000,1979049.750000,596379.437500,102169.132813,7842.600098,2370.333252,1973.800049
23:30:47,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.006,2820.76,14.32,14.38,15.62,847.97,850.75,202.399994,36.00,1.0283,203,0,14.388,2.06301,4.21,52767,0.666667,2.300000,3.033333,0.666667,2.300000,3.033333,1979344.375000,596470.000000,102185.398438,7845.000000,2371.399902,1974.866699
23:31:17,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.008,2821.76,14.32,14.44,15.66,848.00,850.68,202.066666,36.71,1.0281,203,0,14.389,2.06751,4.21,52774,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1979558.125000,596535.625000,102193.867188,7845.000000,2371.399902,1974.866699
23:31:47,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.007,2822.77,14.33,14.43,15.68,848.00,850.72,200.666672,36.18,1.0282,203,0,14.388,2.06142,4.21,52780,0.700000,1.700000,3.033333,0.700000,1.700000,3.033333,1979857.125000,596631.312500,102212.132813,7848.266602,2372.933350,1976.400024
23:32:17,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.009,2823.77,14.33,14.43,15.66,848.00,850.65,199.266663,35.38,1.0282,203,0,14.389,2.07042,4.21,52787,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,1980095.750000,596708.000000,102223.070313,7848.466797,2373.133301,1976.599976
23:32:47,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.007,2824.77,14.36,14.46,15.66,848.09,850.64,202.300003,35.85,1.0280,203,0,14.388,2.06222,4.21,52793,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,1980357.625000,596785.750000,102232.796875,7850.066895,2373.133301,1976.599976
23:33:17,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.009,2825.78,14.36,14.45,15.68,847.91,850.64,202.366669,35.42,1.0280,203,0,14.389,2.06751,4.21,52800,1.066667,1.333333,2.133333,1.066667,1.333333,2.133333,1980674.875000,596880.937500,102243.203125,7851.333496,2374.266602,1977.733276
23:33:47,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.009,2826.78,14.38,14.43,15.70,847.98,850.69,199.383331,36.41,1.0280,203,0,14.389,2.07307,4.21,52806,0.566667,1.033333,1.433333,0.566667,1.033333,1.433333,1980928.250000,596954.125000,102255.132813,7851.933105,2374.866699,1978.333374
23:34:17,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.009,2827.79,14.40,14.43,15.69,848.02,850.79,199.566666,36.29,1.0280,203,0,14.389,2.06909,4.21,52812,0.500000,1.166667,1.666667,0.500000,1.166667,1.666667,1981183.375000,597027.875000,102265.265625,7852.600098,2375.533447,1979.000000
23:34:47,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.009,2828.79,14.42,14.44,15.72,848.02,850.79,203.050003,36.34,1.0279,203,0,14.389,2.06301,4.21,52818,66.466667,76.166664,78.166664,44.599998,51.633335,54.366665,1990948.375000,599910.437500,102523.531250,7859.333496,2377.800049,1981.266724
23:35:17,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.009,2829.79,14.41,14.48,15.70,847.98,850.79,205.616669,36.31,1.0280,203,0,14.389,2.06565,4.21,52824,75.066666,85.733330,86.800003,50.866665,59.700001,65.966667,2002000.375000,603195.062500,102816.367188,7867.200195,2378.866699,1982.333374
23:35:47,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.008,2830.80,14.42,14.51,15.77,847.92,850.81,204.600006,37.57,1.0279,203,0,14.389,2.06751,4.21,52829,8.300000,10.366667,10.366667,8.300000,10.366667,10.366667,2003481.125000,603620.250000,102852.570313,7868.000000,2378.866699,1982.333374
23:36:17,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.010,2831.80,14.43,14.48,15.76,848.05,850.71,202.800003,36.33,1.0278,203,0,14.389,2.06354,4.21,52835,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,2003846.750000,603726.000000,102862.101563,7868.000000,2378.866699,1982.333374
23:36:47,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.010,2832.81,14.44,14.44,15.75,847.89,850.76,204.333328,36.46,1.0278,203,0,14.389,2.06354,4.21,52840,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,2004200.125000,603829.562500,102875.367188,7868.000000,2378.866699,1982.333374
23:37:17,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.009,2833.81,14.45,14.45,15.80,847.97,850.79,204.550003,35.60,1.0279,203,0,14.389,2.07015,4.21,52846,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,2004568.250000,603940.000000,102884.765625,7868.000000,2378.866699,1982.333374
23:37:47,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.009,2834.81,14.45,14.49,15.77,847.97,850.89,200.500000,36.14,1.0280,203,0,14.388,2.06671,4.21,52851,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2004803.375000,604006.250000,102895.765625,7868.000000,2378.866699,1982.333374
23:38:17,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.009,2835.82,14.47,14.45,15.81,847.97,850.84,205.016663,36.73,1.0278,203,0,14.389,2.06142,4.21,52856,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2005114.875000,604100.000000,102905.234375,7868.000000,2378.866699,1982.333374
23:38:47,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.010,2836.82,14.47,14.45,15.77,847.99,850.84,202.399994,36.38,1.0278,203,0,14.389,2.06909,4.21,52862,0.500000,1.466667,2.166667,0.500000,1.466667,2.166667,2005383.875000,604179.812500,102918.898438,7870.600098,2379.733398,1983.199951
23:39:17,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.009,2837.83,14.47,14.45,15.80,848.07,850.91,203.683334,35.96,1.0279,203,0,14.388,2.06565,4.21,52867,1.000000,1.833333,2.533333,1.000000,1.833333,2.533333,2005716.875000,604273.750000,102934.500000,7873.000000,2380.600098,1984.066650
23:39:47,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.009,2838.83,14.48,14.46,15.81,847.89,850.75,203.883331,36.25,1.0277,203,0,14.389,2.06565,4.21,52872,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,2005982.500000,604353.562500,102945.703125,7873.200195,2380.600098,1984.066650
23:40:17,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.010,2839.83,14.48,14.43,15.84,848.05,850.91,204.199997,34.94,1.0280,203,0,14.389,2.06909,4.21,52876,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2006254.250000,604436.937500,102952.296875,7873.200195,2380.600098,1984.066650
23:40:47,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.009,2840.84,14.49,14.43,15.84,847.91,850.88,200.833328,35.01,1.0279,203,0,14.389,2.06354,4.21,52881,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2006503.500000,604508.375000,102959.898438,7873.200195,2380.600098,1984.066650
23:41:17,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.010,2841.84,14.49,14.46,15.82,848.10,850.99,200.316666,35.91,1.0279,204,0,14.389,2.06645,4.21,52886,1.600000,2.200000,3.533333,1.600000,2.200000,3.533333,2006897.875000,604627.312500,102975.031250,7876.000000,2382.000000,1985.466675
23:41:47,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.005,2842.85,14.49,14.41,15.83,847.91,850.91,202.899994,35.92,1.0278,204,0,14.360,2.06090,4.21,52891,1.866667,2.800000,3.000000,1.866667,2.800000,3.000000,2007347.750000,604759.437500,102999.031250,7876.666504,2382.333252,1985.800049
23:42:17,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.005,2843.85,14.50,14.43,15.82,848.11,850.96,201.416672,36.42,1.0278,204,0,14.359,2.05509,4.21,52895,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2007682.750000,604864.687500,103018.703125,7876.666504,2382.333252,1985.800049
23:42:47,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.004,2844.85,14.50,14.43,15.81,848.00,851.04,202.233337,34.93,1.0280,204,0,14.358,2.06116,4.21,52900,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2007969.625000,604945.625000,103026.296875,7876.666504,2382.333252,1985.800049
23:43:17,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.004,2845.85,14.52,14.41,15.90,848.00,850.98,201.149994,35.73,1.0278,204,0,14.358,2.06116,4.21,52904,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,2008223.625000,605018.562500,103033.968750,7876.666504,2382.333252,1985.800049
23:43:47,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.004,2846.86,14.50,14.44,15.83,848.09,850.96,202.750000,35.03,1.0279,204,0,14.361,2.05483,4.21,52908,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,2008464.500000,605094.000000,103047.164063,7876.666504,2382.333252,1985.800049
23:44:17,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.003,2847.86,14.51,14.42,15.85,848.00,850.96,201.283340,35.16,1.0279,204,0,14.359,2.05958,4.21,52912,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2008701.750000,605162.250000,103058.429688,7876.666504,2382.333252,1985.800049
23:44:47,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.004,2848.86,14.51,14.40,15.85,848.03,851.01,198.633331,35.92,1.0279,204,0,14.358,2.06512,4.21,52917,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2009023.500000,605260.250000,103070.031250,7876.666504,2382.333252,1985.800049
23:45:17,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.004,2849.86,14.51,14.40,15.85,847.90,851.09,201.483337,35.30,1.0280,204,0,14.358,2.05720,4.21,52921,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2009323.875000,605354.562500,103080.703125,7876.666504,2382.333252,1985.800049
23:45:47,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.004,2850.87,14.52,14.37,15.85,848.02,851.09,202.083328,35.94,1.0279,204,0,14.359,2.05826,4.21,52925,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2009680.500000,605465.312500,103088.835938,7878.066895,2382.333252,1985.800049
23:46:17,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.004,2851.87,14.53,14.37,15.84,847.98,850.96,200.666672,35.66,1.0278,204,0,14.359,2.05878,4.21,52929,0.933333,1.500000,2.900000,0.933333,1.500000,2.900000,2010001.375000,605560.937500,103100.031250,7880.133301,2384.066650,1987.533325
23:46:47,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.004,2852.87,14.51,14.39,15.85,847.95,850.93,200.583328,34.91,1.0279,204,0,14.359,2.06037,4.21,52933,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2010211.125000,605623.187500,103112.570313,7880.133301,2384.066650,1987.533325
23:47:17,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.003,2853.87,14.53,14.39,15.85,847.94,850.98,203.100006,35.89,1.0278,204,0,14.359,2.05588,4.21,52936,0.833333,1.300000,1.833333,0.833333,1.300000,1.833333,2010470.000000,605704.687500,103130.632813,7880.733398,2384.666748,1988.133301
23:47:47,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.003,2854.88,14.53,14.42,15.86,848.06,851.11,206.633331,36.89,1.0279,204,0,14.358,2.04956,4.21,52940,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,2010768.875000,605794.562500,103148.234375,7883.399902,2385.733398,1989.199951
23:48:17,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.004,2855.88,14.52,14.39,15.90,848.02,851.09,202.733337,36.14,1.0279,204,0,14.360,2.06116,4.21,52944,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2011104.500000,605894.125000,103162.968750,7883.533203,2385.733398,1989.199951
23:48:47,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.003,2856.88,14.51,14.41,15.83,847.95,851.06,201.066666,36.25,1.0279,204,0,14.360,2.05272,4.21,52948,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2011364.125000,605973.437500,103173.367188,7884.466797,2385.733398,1989.199951
23:49:17,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.003,2857.88,14.50,14.35,15.85,848.06,851.06,200.750000,36.33,1.0280,204,0,14.358,2.05272,4.21,52951,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,2011676.500000,606070.250000,103191.234375,7886.600098,2387.066650,1989.199951
23:49:47,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.003,2858.88,14.50,14.37,15.83,848.06,851.04,202.250000,36.25,1.0279,204,0,14.356,2.06142,4.21,52955,1.000000,1.266667,1.433333,1.000000,1.266667,1.433333,2011943.500000,606148.375000,103210.500000,7886.933105,2387.399902,1989.199951
23:50:17,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.003,2859.89,14.49,14.34,15.85,848.03,851.14,200.066666,35.96,1.0281,204,0,14.359,2.06433,4.21,52958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2012260.750000,606236.937500,103225.898438,7886.933105,2387.399902,1989.199951
23:50:47,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.004,2860.89,14.48,14.37,15.83,848.05,851.04,203.100006,35.17,1.0281,204,0,14.358,2.05878,4.21,52962,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2012581.750000,606332.125000,103239.835938,7886.933105,2387.399902,1989.199951
23:51:17,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.003,2861.89,14.47,14.38,15.82,848.07,851.07,201.500000,34.82,1.0282,204,0,14.358,2.05483,4.21,52965,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2012900.250000,606433.187500,103249.234375,7886.933105,2387.399902,1989.199951
23:51:47,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.003,2862.89,14.47,14.35,15.81,847.99,850.91,196.250000,34.98,1.0280,204,0,14.359,2.05746,4.21,52968,0.833333,0.900000,3.633333,0.833333,0.900000,3.633333,2013161.125000,606512.250000,103258.968750,7890.333496,2390.800049,1992.599976
23:52:17,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.003,2863.89,14.46,14.34,15.82,847.97,851.02,203.149994,35.50,1.0281,204,0,14.359,2.05641,4.21,52971,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,2013469.125000,606604.562500,103273.570313,7890.399902,2390.866699,1992.666626
23:52:47,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.003,2864.90,14.47,14.34,15.79,848.10,851.10,200.699997,35.27,1.0282,204,0,14.358,2.06116,4.21,52975,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2013889.125000,606731.062500,103289.367188,7890.399902,2390.866699,1992.666626
23:53:17,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.003,2865.90,14.46,14.33,15.81,847.97,850.91,203.133331,35.00,1.0280,204,0,14.358,2.05298,4.21,52978,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,2014368.875000,606876.562500,103299.296875,7890.399902,2390.866699,1992.666626
23:53:47,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.003,2866.90,14.46,14.26,15.80,847.97,851.15,202.399994,35.08,1.0283,204,0,14.352,2.05931,4.14,52968,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2014678.875000,606964.125000,103313.101563,7890.399902,2390.866699,1992.666626
23:54:17,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.002,2867.90,14.44,14.08,15.81,848.05,851.30,201.550003,35.53,1.0285,204,0,14.349,2.06142,4.14,52952,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,2014942.875000,607043.312500,103327.367188,7890.666504,2391.133301,1992.666626
23:54:47,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.001,2868.91,14.44,13.99,15.76,848.00,851.59,200.016663,35.52,1.0289,204,0,14.348,2.06169,4.13,52937,0.966667,1.700000,2.433333,0.966667,1.700000,2.433333,2015276.875000,607141.187500,103342.031250,7892.133301,2392.600098,1992.666626
23:55:17,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.000,2869.91,14.43,13.83,15.77,847.94,851.70,203.350006,36.32,1.0290,204,0,14.347,2.04588,4.13,52922,4.100000,8.333333,9.200000,4.100000,8.333333,9.200000,2016139.750000,607400.937500,103414.234375,7896.533203,2393.466553,1993.533325
23:55:47,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,1.999,2870.91,14.42,13.74,15.74,847.92,851.83,201.199997,36.76,1.0292,204,0,14.344,2.05905,4.13,52906,7.200000,13.366667,15.633333,7.200000,13.366667,15.633333,2017483.750000,607813.562500,103503.632813,7904.600098,2396.533447,1996.599976
23:56:17,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.000,2871.91,14.40,13.62,15.70,847.98,851.98,200.550003,36.06,1.0295,204,0,14.343,2.05826,4.12,52890,3.700000,6.400000,7.200000,3.700000,6.400000,7.200000,2018309.750000,608057.187500,103555.835938,7905.466797,2397.399902,1997.466675
23:56:47,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,1.998,2872.90,14.38,13.58,15.71,847.87,851.98,201.600006,36.51,1.0295,204,0,14.343,2.05667,4.12,52875,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,2018704.875000,608178.375000,103576.500000,7907.200195,2397.399902,1997.466675
23:57:17,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,1.998,2873.90,14.38,13.52,15.68,848.03,852.17,198.983337,36.13,1.0298,204,0,14.341,2.05588,4.12,52860,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2019040.875000,608280.937500,103587.632813,7907.200195,2397.399902,1997.466675
23:57:47,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,1.997,2874.90,14.36,13.45,15.68,847.93,852.12,202.966660,36.83,1.0297,204,0,14.340,2.05641,4.12,52844,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,2019338.125000,608373.312500,103597.765625,7908.933105,2397.399902,1997.466675
23:58:17,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,1.997,2875.90,14.36,13.43,15.69,847.93,852.25,201.883331,37.49,1.0298,204,0,14.340,2.05114,4.12,52829,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,2019642.250000,608460.125000,103609.031250,7908.933105,2397.399902,1997.466675
23:58:47,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,1.996,2876.89,14.36,13.33,15.66,847.91,852.09,200.449997,37.63,1.0296,204,0,14.339,2.05720,4.12,52813,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2019962.000000,608562.000000,103621.968750,7908.933105,2397.399902,1997.466675
23:59:17,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,1.996,2877.89,14.35,13.30,15.68,847.92,852.49,200.583328,38.56,1.0301,204,0,14.338,2.05114,4.12,52798,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2020250.375000,608652.937500,103633.703125,7908.933105,2397.399902,1997.466675
23:59:47,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,1.995,2878.89,14.35,13.30,15.64,848.05,852.42,202.683334,38.18,1.0300,204,0,14.339,2.05351,4.11,52782,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,2020665.625000,608772.937500,103647.968750,7909.866699,2397.399902,1997.466675
24:00:17,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,1.996,2879.89,14.34,13.24,15.69,847.92,852.36,201.166672,38.66,1.0300,204,0,14.338,2.06063,4.12,52767,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,2021029.750000,608880.875000,103664.765625,7910.866699,2397.399902,1997.466675
24:00:47,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,1.995,2880.88,14.34,13.25,15.69,847.93,852.42,200.066666,38.01,1.0301,204,0,14.337,2.05535,4.11,52751,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2021437.125000,609007.750000,103690.296875,7912.399902,2397.399902,1997.466675
24:01:17,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,1.995,2881.88,14.34,13.21,15.68,848.05,852.50,199.766663,37.82,1.0302,204,0,14.337,2.06063,4.11,52736,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2021792.125000,609116.375000,103704.898438,7913.266602,2397.399902,1997.466675
24:01:47,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,1.994,2882.88,14.34,13.18,15.66,848.08,852.46,201.949997,37.74,1.0301,204,0,14.338,2.04930,4.11,52720,1.100000,1.533333,1.900000,1.100000,1.533333,1.900000,2022108.875000,609210.250000,103717.632813,7914.200195,2397.399902,1997.466675
24:02:17,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,1.995,2883.87,14.34,13.17,15.64,847.92,852.58,202.833328,37.22,1.0303,204,0,14.337,2.05088,4.11,52705,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2022399.500000,609290.125000,103728.234375,7914.200195,2397.399902,1997.466675
24:02:47,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,1.994,2884.87,14.33,13.17,15.65,847.94,852.34,201.600006,37.74,1.0300,204,0,14.337,2.05483,4.11,52690,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,2022733.375000,609397.562500,103743.500000,7914.200195,2397.399902,1997.466675
24:03:17,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.995,2885.87,14.34,13.15,15.65,847.84,852.36,199.283340,38.70,1.0300,204,0,14.336,2.05641,4.10,52674,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,2023112.125000,609514.062500,103767.632813,7914.866699,2397.399902,1997.466675
24:03:47,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,1.995,2886.86,14.35,13.10,15.66,847.81,852.43,203.250000,39.73,1.0299,204,0,14.336,2.06380,4.11,52658,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,2023452.000000,609613.062500,103784.570313,7915.933105,2397.399902,1997.466675
24:04:17,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.995,2887.86,14.32,13.10,15.68,847.78,852.60,198.933334,36.75,1.0305,204,0,14.336,2.05799,4.11,52643,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2023770.500000,609710.250000,103798.296875,7915.933105,2397.399902,1997.466675
24:04:47,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,1.994,2888.86,14.33,13.10,15.61,847.94,852.59,204.000000,38.40,1.0303,204,0,14.337,2.05694,4.11,52627,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2024056.125000,609797.875000,103803.164063,7915.933105,2397.399902,1997.466675
24:05:17,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.995,2889.85,14.33,13.12,15.69,847.94,852.58,201.783340,38.71,1.0303,204,0,14.336,2.05483,4.10,52612,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2024450.625000,609916.125000,103813.500000,7916.733398,2397.399902,1997.466675
24:05:47,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.995,2890.85,14.33,13.11,15.67,847.89,852.50,200.850006,37.54,1.0302,204,0,14.337,2.05615,4.10,52596,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,2024790.000000,610017.437500,103824.429688,7917.666504,2397.399902,1997.466675
24:06:17,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.996,2891.85,14.34,13.09,15.69,848.01,852.59,200.183334,38.78,1.0302,204,0,14.337,2.05826,4.10,52581,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2025115.625000,610120.812500,103840.101563,7918.466797,2397.399902,1997.466675
24:06:47,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,1.997,2892.84,14.34,13.11,15.68,848.01,852.59,199.449997,37.72,1.0303,204,0,14.335,2.05746,4.10,52565,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,2025406.625000,610208.312500,103857.031250,7919.466797,2397.399902,1997.466675
24:07:17,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.994,2893.84,14.34,13.08,15.69,847.85,852.73,201.233337,36.79,1.0305,204,0,14.336,2.05404,4.10,52550,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2025730.500000,610299.687500,103868.164063,7919.466797,2397.399902,1997.466675
24:07:47,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.996,2894.84,14.35,13.10,15.66,847.85,852.78,202.366669,37.63,1.0305,204,0,14.336,2.05562,4.10,52534,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,2026120.875000,610410.812500,103885.367188,7919.466797,2397.399902,1997.466675
24:08:17,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.995,2895.83,14.35,13.09,15.65,848.01,852.88,200.883331,38.09,1.0306,204,0,14.336,2.05720,4.10,52519,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2026586.625000,610540.812500,103904.164063,7919.466797,2397.399902,1997.466675
24:08:47,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.996,2896.83,14.36,13.08,15.68,848.00,852.67,201.833328,38.10,1.0303,204,0,14.336,2.05799,4.10,52503,1.833333,3.000000,4.333333,1.833333,3.000000,4.333333,2027031.750000,610671.687500,103927.031250,7922.666504,2398.866699,1998.933350
24:09:17,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.997,2897.83,14.38,13.11,15.68,847.95,852.72,200.066666,38.49,1.0303,204,0,14.337,2.05562,4.10,52488,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,2027474.875000,610805.875000,103945.765625,7922.933105,2399.133301,1999.199951
24:09:47,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.996,2898.83,14.38,13.13,15.66,847.90,852.64,201.466660,38.46,1.0302,204,0,14.336,2.05615,4.10,52472,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2027870.875000,610912.562500,103958.765625,7922.933105,2399.133301,1999.199951
24:10:17,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.996,2899.82,14.38,13.08,15.70,847.87,852.75,201.283340,38.52,1.0303,204,0,14.336,2.05509,4.09,52456,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,2028307.500000,611043.437500,103981.703125,7922.933105,2399.133301,1999.199951
24:10:47,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.997,2900.82,14.39,13.10,15.70,847.78,852.53,200.449997,37.82,1.0300,204,0,14.337,2.06618,4.09,52441,1.800000,2.666667,2.733333,1.800000,2.666667,2.733333,2028746.625000,611174.687500,104002.429688,7923.066895,2399.266602,1999.333374
24:11:17,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.996,2901.82,14.40,13.30,15.70,847.92,852.30,196.866669,37.98,1.0297,204,0,14.346,2.05746,4.21,52456,1.666667,2.366667,3.633333,1.666667,2.366667,3.633333,2029170.750000,611297.687500,104020.968750,7924.666504,2400.866699,2000.933350
24:11:47,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.997,2902.82,14.42,13.63,15.74,847.86,851.98,199.516663,37.65,1.0293,204,0,14.352,2.05694,4.21,52470,1.933333,3.533333,4.733333,1.933333,3.533333,4.733333,2029626.875000,611434.250000,104044.632813,7929.866699,2402.600098,2002.666626
24:12:17,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.002,2903.82,14.45,13.91,15.78,847.92,851.57,201.949997,37.43,1.0287,204,0,14.354,2.05958,4.21,52484,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2030145.625000,611588.250000,104065.632813,7929.866699,2402.600098,2002.666626
24:12:47,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.002,2904.82,14.49,14.10,15.77,847.91,851.30,201.766663,37.48,1.0282,204,0,14.356,2.05509,4.21,52497,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,2030582.125000,611722.937500,104085.703125,7929.866699,2402.600098,2002.666626
24:13:17,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.004,2905.82,14.53,14.27,15.82,847.84,851.17,200.616669,38.30,1.0278,204,0,14.359,2.06275,4.21,52509,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,2031022.625000,611846.000000,104104.031250,7929.866699,2402.600098,2002.666626
24:13:47,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.004,2906.83,14.57,14.41,15.85,847.84,850.92,201.899994,37.88,1.0274,204,0,14.360,2.06698,4.21,52521,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2031447.750000,611972.000000,104117.968750,7929.866699,2402.600098,2002.666626
24:14:17,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.006,2907.83,14.60,14.54,15.91,847.85,851.00,201.833328,37.76,1.0274,204,0,14.362,2.06222,4.21,52533,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2031788.250000,612068.812500,104132.164063,7932.399902,2402.600098,2002.666626
24:14:47,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.007,2908.83,14.63,14.63,15.97,847.92,850.86,201.983337,38.12,1.0271,204,0,14.363,2.06777,4.21,52544,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,2032167.750000,612182.937500,104144.031250,7933.266602,2402.600098,2002.666626
24:15:17,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.008,2909.84,14.66,14.68,15.93,847.94,850.76,203.816666,37.78,1.0269,204,0,14.365,2.06222,4.21,52555,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2032701.750000,612344.937500,104160.101563,7933.266602,2402.600098,2002.666626
24:15:47,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,2.009,2910.84,14.68,14.80,16.02,847.86,850.63,201.133331,37.95,1.0266,204,0,14.365,2.06116,4.21,52566,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,2033204.500000,612490.875000,104172.570313,7933.866699,2402.600098,2002.666626
24:16:17,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,2.009,2911.84,14.72,14.83,16.02,847.95,850.67,203.933334,37.61,1.0266,204,0,14.366,2.06460,4.21,52577,5.400000,7.033333,7.033333,5.400000,7.033333,7.033333,2034300.875000,612802.875000,104197.898438,7935.000000,2402.600098,2002.666626
24:16:47,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,2.011,2912.85,14.74,14.90,16.04,848.03,850.67,200.766663,38.65,1.0264,205,0,14.367,2.06380,4.21,52587,2.833333,4.400000,4.700000,2.833333,4.400000,4.700000,2034950.875000,613001.750000,104222.835938,7936.333496,2403.000000,2003.066650
24:17:17,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,2.005,2913.85,14.77,14.95,16.06,847.84,850.53,203.183334,38.68,1.0261,205,0,14.338,2.05588,4.21,52597,1.800000,2.466667,3.566667,1.800000,2.466667,3.566667,2035374.125000,613134.000000,104236.429688,7938.466797,2404.333252,2004.400024
24:17:47,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,2.006,2914.85,14.81,14.98,16.10,847.93,850.58,203.933334,39.95,1.0259,205,0,14.338,2.05509,4.21,52607,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,2035952.625000,613305.062500,104260.765625,7940.533203,2404.333252,2004.400024
24:18:17,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,2.006,2915.86,14.82,15.05,16.13,847.99,850.45,203.350006,37.89,1.0259,205,0,14.338,2.05826,4.21,52617,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,2036422.500000,613438.125000,104281.429688,7941.933105,2404.333252,2004.400024
24:18:47,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,2.008,2916.86,14.83,15.06,16.14,847.81,850.32,201.066666,37.36,1.0257,205,0,14.338,2.05509,4.21,52627,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2036750.875000,613537.875000,104291.765625,7941.933105,2404.333252,2004.400024
24:19:17,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.006,2917.86,14.85,15.13,16.16,847.99,850.34,202.600006,38.05,1.0256,205,0,14.338,2.06010,4.21,52636,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,2037124.500000,613653.312500,104306.570313,7943.066895,2404.333252,2004.400024
24:19:47,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.005,2918.87,14.87,15.13,16.17,847.90,850.33,204.750000,38.89,1.0255,205,0,14.338,2.06222,4.21,52646,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,2037521.625000,613770.250000,104314.500000,7943.666504,2404.333252,2004.400024
24:20:17,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.007,2919.87,14.89,15.16,16.19,848.00,850.36,205.083328,38.68,1.0255,205,0,14.339,2.05404,4.21,52655,1.433333,2.100000,2.900000,1.433333,2.100000,2.900000,2037912.500000,613886.250000,104329.031250,7944.733398,2405.399902,2005.466675
24:20:47,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,2.008,2920.87,14.91,15.19,16.24,847.84,850.25,205.266663,39.13,1.0252,205,0,14.339,2.06195,4.21,52663,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,2038367.875000,614028.062500,104345.500000,7945.399902,2406.066650,2006.133301
24:21:17,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,2.009,2921.88,14.93,15.20,16.22,847.91,850.43,200.000000,37.56,1.0255,205,0,14.339,2.06698,4.21,52672,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2038834.625000,614170.937500,104354.101563,7945.399902,2406.066650,2006.133301
24:21:47,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.009,2922.88,14.94,15.22,16.20,847.85,850.28,199.366669,38.15,1.0252,205,0,14.339,2.06169,4.21,52681,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2039300.500000,614303.437500,104365.234375,7945.399902,2406.066650,2006.133301
24:22:17,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,2.008,2923.89,14.96,15.26,16.25,847.83,850.38,204.916672,38.05,1.0253,205,0,14.341,2.05325,4.21,52689,1.400000,2.666667,2.933333,1.400000,2.666667,2.933333,2039739.250000,614421.875000,104389.570313,7946.133301,2406.066650,2006.133301
24:22:47,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,2.009,2924.89,14.96,15.26,16.28,847.79,850.38,203.800003,38.38,1.0253,205,0,14.339,2.05826,4.21,52697,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2040234.875000,614568.437500,104409.367188,7947.133301,2406.066650,2006.133301
24:23:17,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.008,2925.89,14.96,15.26,16.30,847.83,850.38,204.833328,38.27,1.0253,205,0,14.340,2.06433,4.21,52706,2.366667,2.600000,2.600000,2.366667,2.600000,2.600000,2040706.875000,614713.000000,104424.765625,7947.133301,2406.066650,2006.133301
24:23:47,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.008,2926.90,14.97,15.26,16.30,847.79,850.35,206.500000,38.27,1.0252,205,0,14.340,2.05456,4.21,52713,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2041327.750000,614902.125000,104444.500000,7947.133301,2406.066650,2006.133301
24:24:17,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.007,2927.90,14.98,15.27,16.29,847.87,850.35,203.949997,37.84,1.0252,205,0,14.340,2.05773,4.21,52721,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2041830.125000,615046.062500,104461.234375,7947.133301,2406.066650,2006.133301
24:24:47,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.009,2928.90,14.99,15.28,16.34,847.84,850.32,199.899994,36.90,1.0252,205,0,14.341,2.06301,4.21,52729,1.766667,2.800000,3.033333,1.766667,2.800000,3.033333,2042262.875000,615170.937500,104483.164063,7949.266602,2406.533447,2006.133301
24:25:17,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.009,2929.91,15.00,15.27,16.35,847.71,850.32,204.833328,37.67,1.0251,205,0,14.339,2.05667,4.21,52736,1.000000,2.066667,2.666667,1.000000,2.066667,2.666667,2042633.625000,615278.812500,104498.632813,7951.266602,2407.733398,2006.133301
24:25:47,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.010,2930.91,15.00,15.27,16.37,847.79,850.24,203.216660,38.03,1.0250,205,0,14.342,2.06301,4.21,52744,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,2042980.000000,615384.000000,104520.234375,7953.466797,2407.733398,2006.133301
24:26:17,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.009,2931.92,15.01,15.27,16.33,847.76,850.32,203.949997,36.39,1.0251,205,0,14.340,2.06354,4.21,52751,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,2043295.500000,615478.625000,104539.296875,7955.666504,2407.733398,2006.133301
24:26:47,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.009,2932.92,15.02,15.27,16.39,847.76,850.37,206.033340,38.06,1.0250,205,0,14.341,2.05377,4.21,52758,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2043629.875000,615575.625000,104549.632813,7955.666504,2407.733398,2006.133301
24:27:17,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.009,2933.92,15.03,15.27,16.40,847.78,850.37,202.033340,37.98,1.0250,205,0,14.341,2.06380,4.21,52765,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,2044023.875000,615693.750000,104568.031250,7955.666504,2407.733398,2006.133301
24:27:47,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.008,2934.93,15.04,15.29,16.33,847.89,850.34,199.483337,35.86,1.0251,205,0,14.340,2.06037,4.21,52772,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,2044389.875000,615807.812500,104583.429688,7955.666504,2407.733398,2006.133301
24:28:17,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.011,2935.93,15.03,15.29,16.35,847.81,850.39,203.333328,36.53,1.0251,205,0,14.340,2.06010,4.21,52779,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2044731.750000,615916.125000,104594.367188,7955.666504,2407.733398,2006.133301
24:28:47,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.010,2936.94,15.04,15.29,16.39,847.92,850.39,203.866669,35.67,1.0252,205,0,14.340,2.05773,4.21,52786,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,2045093.625000,616021.187500,104607.835938,7955.666504,2407.733398,2006.133301
24:29:17,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.008,2937.94,15.05,15.25,16.37,847.84,850.29,203.516663,36.08,1.0250,205,0,14.340,2.05694,4.21,52792,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2045391.625000,616109.000000,104623.765625,7955.666504,2407.733398,2006.133301
24:29:47,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.008,2938.94,15.06,15.28,16.42,847.87,850.39,200.500000,35.94,1.0251,205,0,14.339,2.05773,4.21,52799,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,2045768.125000,616216.125000,104639.031250,7956.933105,2407.733398,2006.133301
24:30:17,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.009,2939.95,15.06,15.29,16.42,847.93,850.34,204.199997,36.31,1.0250,205,0,14.340,2.06275,4.21,52805,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2046187.500000,616336.875000,104656.429688,7957.399902,2407.733398,2006.133301
24:30:47,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.009,2940.95,15.07,15.31,16.41,847.85,850.37,203.366669,36.05,1.0250,205,0,14.339,2.05298,4.21,52811,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2046539.625000,616436.687500,104665.164063,7957.399902,2407.733398,2006.133301
24:31:17,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.010,2941.96,15.07,15.28,16.44,847.87,850.42,206.000000,37.32,1.0250,205,0,14.339,2.05958,4.21,52817,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2046970.375000,616562.875000,104676.296875,7957.399902,2407.733398,2006.133301
24:31:47,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.010,2942.96,15.09,15.29,16.41,847.83,850.54,203.266663,36.99,1.0251,205,0,14.339,2.06275,4.21,52823,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,2047430.625000,616700.875000,104692.898438,7958.933105,2407.733398,2006.133301
24:32:17,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.009,2943.96,15.09,15.32,16.44,847.84,850.54,203.616669,37.51,1.0250,205,0,14.339,2.05826,4.21,52829,2.000000,3.133333,4.366667,2.000000,3.133333,4.366667,2047921.500000,616836.812500,104712.164063,7962.266602,2409.199951,2007.599976
24:32:47,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.009,2944.97,15.10,15.30,16.46,847.86,850.49,202.966660,37.67,1.0249,205,0,14.340,2.06539,4.21,52835,1.300000,2.666667,2.800000,1.300000,2.666667,2.800000,2048333.625000,616957.687500,104733.429688,7964.266602,2409.466553,2007.866699
24:33:17,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.011,2945.97,15.11,15.28,16.45,847.86,850.56,204.216660,37.99,1.0249,206,0,14.339,2.06037,4.21,52840,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2048685.500000,617058.812500,104746.031250,7964.266602,2409.466553,2007.866699
24:33:47,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.004,2946.98,15.12,15.30,16.49,847.94,850.54,203.250000,38.13,1.0249,206,0,14.308,2.05009,4.21,52846,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2049124.250000,617194.625000,104765.429688,7964.266602,2409.466553,2007.866699
24:34:17,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.005,2947.98,15.13,15.26,16.46,847.90,850.54,202.466660,37.73,1.0249,206,0,14.308,2.05535,4.21,52851,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,2049530.625000,617317.187500,104789.367188,7964.600098,2409.466553,2007.866699
24:34:47,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.005,2948.98,15.13,15.29,16.46,847.92,850.46,201.566666,38.04,1.0247,206,0,14.308,2.05746,4.21,52857,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,2049993.875000,617455.062500,104807.031250,7967.399902,2409.466553,2007.866699
24:35:17,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.005,2949.98,15.15,15.28,16.50,847.77,850.51,204.683334,39.06,1.0246,206,0,14.309,2.05193,4.21,52862,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,2050539.625000,617615.062500,104823.570313,7969.466797,2409.466553,2007.866699
24:35:47,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.006,2950.99,15.17,15.29,16.49,847.83,850.61,202.533340,38.00,1.0248,206,0,14.309,2.05535,4.21,52867,2.166667,3.166667,4.033333,2.166667,3.166667,4.033333,2051020.625000,617768.187500,104843.101563,7971.733398,2410.399902,2008.800049
24:36:17,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.003,2951.99,15.16,15.28,16.50,847.81,850.58,205.016663,38.00,1.0248,206,0,14.308,2.05456,4.21,52872,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,2051487.500000,617912.250000,104867.765625,7972.933105,2411.199951,2009.599976
24:36:47,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.005,2952.99,15.17,15.29,16.48,847.81,850.56,201.316666,38.21,1.0247,206,0,14.308,2.05694,4.21,52877,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2051870.000000,618026.562500,104880.898438,7974.733398,2411.199951,2009.599976
24:37:17,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.005,2954.00,15.18,15.30,16.50,847.81,850.53,203.366669,39.23,1.0245,206,0,14.308,2.05694,4.21,52882,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,2052277.750000,618150.187500,104893.570313,7974.733398,2411.199951,2009.599976
24:37:47,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.006,2955.00,15.20,15.27,16.52,847.83,850.63,198.583328,38.47,1.0246,206,0,14.308,2.06090,4.21,52887,1.500000,2.666667,2.666667,1.500000,2.666667,2.666667,2052680.000000,618272.375000,104912.632813,7974.733398,2411.199951,2009.599976
24:38:17,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.005,2956.00,15.20,15.26,16.50,847.69,850.71,205.833328,37.63,1.0248,206,0,14.310,2.05009,4.21,52892,1.933333,3.166667,3.466667,1.933333,3.166667,3.466667,2053089.125000,618400.937500,104929.500000,7977.066895,2411.800049,2009.599976
24:38:47,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.004,2957.00,15.21,15.26,16.55,847.90,850.63,203.383331,37.66,1.0247,206,0,14.309,2.05483,4.21,52896,1.433333,2.433333,3.500000,1.433333,2.433333,3.500000,2053502.750000,618524.000000,104947.164063,7979.200195,2413.866699,2010.533325
24:39:17,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.005,2958.01,15.22,15.25,16.52,847.86,850.65,204.883331,37.36,1.0247,206,0,14.308,2.05984,4.21,52901,1.100000,2.800000,3.266667,1.100000,2.800000,3.266667,2053916.875000,618646.812500,104968.835938,7981.533203,2414.600098,2011.266724
24:39:47,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.004,2959.01,15.22,15.29,16.57,847.86,850.76,200.433334,38.21,1.0247,206,0,14.308,2.05535,4.21,52905,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2054231.250000,618743.062500,104989.234375,7981.533203,2414.600098,2011.266724
24:40:17,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.006,2960.01,15.21,15.28,16.57,847.94,850.70,200.683334,36.46,1.0249,206,0,14.309,2.05931,4.21,52910,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2054596.750000,618850.937500,105004.765625,7981.533203,2414.600098,2011.266724
24:40:47,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.005,2961.02,15.21,15.31,16.55,847.86,850.70,202.250000,37.64,1.0248,206,0,14.309,2.06116,4.21,52914,2.166667,2.600000,3.400000,2.166667,2.600000,3.400000,2055046.375000,618988.250000,105023.835938,7982.600098,2415.666748,2012.333374
24:41:17,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.006,2962.02,15.21,15.30,16.54,847.86,850.73,201.383331,37.56,1.0248,206,0,14.309,2.06063,4.21,52918,2.400000,2.833333,3.400000,2.400000,2.833333,3.400000,2055582.750000,619146.562500,105039.367188,7983.266602,2416.333252,2013.000000
24:41:47,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.006,2963.02,15.23,15.26,16.54,847.86,850.76,203.500000,37.59,1.0248,206,0,14.309,2.04667,4.21,52922,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2056110.875000,619305.875000,105054.765625,7983.266602,2416.333252,2013.000000
24:42:17,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.005,2964.03,15.23,15.27,16.55,847.92,850.73,203.783340,37.24,1.0248,206,0,14.307,2.05694,4.21,52927,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2056536.375000,619437.875000,105074.101563,7983.600098,2416.333252,2013.000000
24:42:47,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.005,2965.03,15.23,15.25,16.59,847.84,850.73,201.100006,36.86,1.0248,206,0,14.308,2.05852,4.21,52931,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2056965.375000,619568.000000,105089.570313,7985.000000,2416.333252,2013.000000
24:43:17,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.007,2966.03,15.23,15.27,16.56,848.02,850.73,206.233337,36.84,1.0248,206,0,14.309,2.05826,4.21,52935,1.500000,2.433333,2.900000,1.500000,2.433333,2.900000,2057351.875000,619685.187500,105106.296875,7985.666504,2417.000000,2013.666626
24:43:47,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.005,2967.04,15.23,15.25,16.56,847.94,850.83,200.083328,36.92,1.0249,206,0,14.308,2.05852,4.21,52939,1.733333,3.333333,4.133333,1.733333,3.333333,4.133333,2057770.125000,619814.000000,105134.765625,7988.466797,2418.133301,2014.800049
24:44:17,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.007,2968.04,15.22,15.26,16.58,847.92,850.78,201.283340,36.97,1.0249,206,0,14.308,2.05009,4.21,52942,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,2058219.500000,619955.812500,105159.703125,7990.133301,2418.133301,2014.800049
24:44:47,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.005,2969.04,15.23,15.23,16.54,847.90,850.70,203.933334,37.31,1.0247,206,0,14.309,2.05430,4.21,52946,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2058644.625000,620088.562500,105178.296875,7990.266602,2418.133301,2014.800049
24:45:17,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.005,2970.04,15.23,15.24,16.56,847.84,850.78,200.383331,37.58,1.0248,206,0,14.308,2.05958,4.21,52950,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,2059102.500000,620226.187500,105203.835938,7990.266602,2418.133301,2014.800049
24:45:47,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.005,2971.05,15.24,15.26,16.58,847.86,850.76,198.949997,37.31,1.0247,206,0,14.309,2.06037,4.21,52953,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2059580.375000,620370.812500,105225.164063,7990.266602,2418.133301,2014.800049
24:46:17,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.006,2972.05,15.23,15.27,16.55,847.90,850.73,199.433334,36.63,1.0248,206,0,14.307,2.05219,4.21,52957,1.000000,1.933333,4.133333,1.000000,1.933333,4.133333,2059993.125000,620485.000000,105243.968750,7993.000000,2420.800049,2017.466675
24:46:47,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.005,2973.05,15.23,15.22,16.56,847.86,850.81,199.399994,37.44,1.0248,206,0,14.307,2.06037,4.21,52961,1.666667,2.600000,3.333333,1.666667,2.600000,3.333333,2060436.250000,620613.625000,105260.429688,7995.466797,2421.600098,2018.266724
24:47:17,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.006,2974.06,15.22,15.24,16.56,847.82,850.65,201.066666,37.15,1.0247,206,0,14.307,2.05615,4.21,52964,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2060816.250000,620722.812500,105276.500000,7996.666504,2421.600098,2018.266724
24:47:47,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.005,2975.06,15.21,15.18,16.60,847.76,850.81,205.600006,37.30,1.0249,206,0,14.307,2.04667,4.21,52967,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2061360.625000,620886.312500,105295.429688,7998.866699,2421.600098,2018.266724
24:48:17,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.003,2976.06,15.21,15.20,16.56,847.86,850.78,204.333328,36.28,1.0250,206,0,14.307,2.05009,4.21,52971,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2061772.250000,621009.437500,105316.031250,7998.866699,2421.600098,2018.266724
24:48:47,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.005,2977.06,15.19,15.21,16.55,847.77,850.69,201.516663,37.02,1.0249,206,0,14.307,2.05509,4.21,52974,5.433333,8.166667,8.166667,5.433333,8.166667,8.166667,2062789.625000,621316.937500,105368.835938,8000.000000,2421.600098,2018.266724
24:49:17,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.005,2978.07,15.20,15.22,16.57,847.93,850.73,204.366669,36.90,1.0249,206,0,14.306,2.05061,4.21,52977,3.700000,5.466667,6.400000,3.700000,5.466667,6.400000,2063592.125000,621554.437500,105405.703125,8002.933105,2423.333252,2018.266724
24:49:47,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.004,2979.07,15.18,15.17,16.51,847.81,850.71,202.300003,37.30,1.0249,206,0,14.307,2.05298,4.21,52980,1.766667,3.433333,3.433333,1.766667,3.433333,3.433333,2064079.875000,621695.437500,105428.898438,8005.333496,2423.333252,2018.266724
24:50:17,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.004,2980.07,15.16,15.14,16.53,847.89,850.69,203.850006,36.86,1.0250,206,0,14.305,2.06010,4.21,52984,1.566667,3.333333,3.333333,1.566667,3.333333,3.333333,2064508.500000,621819.625000,105448.765625,8006.399902,2423.333252,2018.266724
24:50:47,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.005,2981.07,15.15,15.05,16.51,847.70,850.85,197.949997,37.45,1.0252,206,0,14.304,2.05799,4.13,52974,1.800000,3.533333,3.533333,1.800000,3.533333,3.533333,2064988.625000,621956.562500,105475.570313,8009.266602,2423.333252,2018.266724
24:51:17,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.003,2982.08,15.15,14.94,16.50,847.77,850.95,202.949997,37.25,1.0253,206,0,14.299,2.05351,4.13,52959,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,2065396.000000,622080.125000,105487.703125,8009.866699,2423.333252,2018.266724
24:51:47,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.001,2983.08,15.13,14.76,16.52,847.74,851.11,203.683334,37.01,1.0256,206,0,14.297,2.04930,4.13,52943,1.766667,2.333333,3.133333,1.766667,2.333333,3.133333,2065809.375000,622200.937500,105500.367188,8012.666504,2424.333252,2019.266724
24:52:17,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.001,2984.08,15.10,14.64,16.45,847.74,851.34,201.266663,37.34,1.0260,206,0,14.296,2.04930,4.13,52928,1.866667,2.766667,3.366667,1.866667,2.766667,3.366667,2066280.500000,622340.250000,105515.031250,8014.600098,2425.066650,2020.000000
24:52:47,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.001,2985.08,15.08,14.53,16.45,847.79,851.50,202.216660,37.51,1.0262,206,0,14.294,2.04667,4.13,52913,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,2066742.750000,622474.687500,105533.296875,8018.600098,2425.066650,2020.000000
24:53:17,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,1.998,2986.08,15.06,14.42,16.39,847.83,851.66,203.583328,38.09,1.0264,206,0,14.293,2.05246,4.13,52897,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,2067544.375000,622713.000000,105545.835938,8018.600098,2425.066650,2020.000000
24:53:47,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,1.999,2987.08,15.05,14.31,16.39,847.85,851.74,202.416672,37.86,1.0266,206,0,14.291,2.05193,4.13,52881,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,2068553.125000,623016.562500,105573.632813,8018.600098,2425.066650,2020.000000
24:54:17,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.998,2988.08,15.02,14.25,16.41,847.86,851.83,200.916672,37.91,1.0268,206,0,14.290,2.05009,4.12,52866,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,2068962.875000,623138.625000,105593.296875,8019.799805,2425.066650,2020.000000
24:54:47,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.998,2989.07,15.00,14.20,16.37,847.86,851.85,198.883331,37.92,1.0269,206,0,14.291,2.04614,4.12,52851,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2069378.000000,623265.875000,105604.632813,8022.000000,2425.066650,2020.000000
24:55:17,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.998,2990.07,14.98,14.14,16.33,847.79,851.86,196.966660,38.04,1.0270,206,0,14.290,2.05694,4.12,52835,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2069790.875000,623392.000000,105624.968750,8022.066895,2425.066650,2020.000000
24:55:47,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.995,2991.07,14.95,14.06,16.31,847.71,851.96,205.149994,38.44,1.0272,206,0,14.288,2.04246,4.12,52820,1.333333,2.166667,3.433333,1.333333,2.166667,3.433333,2070167.250000,623510.125000,105645.296875,8023.399902,2426.399902,2021.333374
24:56:17,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.996,2992.07,14.94,14.02,16.29,847.75,851.97,201.716660,38.20,1.0273,206,0,14.287,2.04877,4.12,52804,1.866667,2.266667,3.333333,1.866667,2.266667,3.333333,2070591.875000,623639.625000,105658.835938,8024.733398,2427.733398,2022.666626
24:56:47,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.994,2993.06,14.92,13.98,16.25,847.81,851.94,199.266663,38.35,1.0273,206,0,14.286,2.04956,4.12,52789,1.866667,2.033333,2.700000,1.866667,2.033333,2.700000,2070981.375000,623762.687500,105679.101563,8025.533203,2428.533447,2023.466675
24:57:17,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.996,2994.06,14.91,13.94,16.27,847.62,851.97,199.600006,38.02,1.0274,206,0,14.286,2.05167,4.12,52774,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,2071502.125000,623920.250000,105695.429688,8025.533203,2428.533447,2023.466675
24:57:47,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.995,2995.06,14.91,13.91,16.28,847.68,851.92,200.733337,38.05,1.0273,206,0,14.286,2.05219,4.12,52758,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2072024.375000,624079.750000,105714.835938,8025.533203,2428.533447,2023.466675
24:58:17,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.994,2996.05,14.88,13.84,16.25,847.66,852.13,202.050003,37.54,1.0277,206,0,14.285,2.04772,4.11,52742,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,2072510.125000,624228.250000,105736.164063,8026.466797,2428.533447,2023.466675
24:58:47,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.994,2997.05,14.87,13.82,16.22,847.63,852.02,201.949997,37.71,1.0276,206,0,14.284,2.04535,4.11,52727,1.333333,2.900000,4.200000,1.333333,2.900000,4.200000,2072908.250000,624348.937500,105757.968750,8031.933105,2430.266602,2025.199951
24:59:17,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.994,2998.05,14.85,13.82,16.16,847.61,852.13,198.750000,38.01,1.0278,206,0,14.285,2.04693,4.11,52712,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,2073691.250000,624589.625000,105776.367188,8032.399902,2430.266602,2025.199951
24:59:47,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.994,2999.04,14.82,13.75,16.17,847.69,852.03,201.566666,38.20,1.0278,206,0,14.285,2.05167,4.11,52696,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2074225.125000,624758.625000,105791.164063,8033.133301,2430.266602,2025.199951
25:00:17,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.992,3000.04,14.80,13.74,16.16,847.59,852.14,203.199997,37.04,1.0281,206,0,14.284,2.04798,4.11,52681,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,2074561.875000,624857.062500,105807.968750,8034.133301,2430.266602,2025.199951
25:00:47,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.993,3001.04,14.80,13.72,16.16,847.53,852.11,203.466660,37.67,1.0280,206,0,14.284,2.04719,4.10,52665,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2074946.000000,624973.375000,105827.765625,8034.133301,2430.266602,2025.199951
25:01:17,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.991,3002.03,14.80,13.68,16.15,847.81,852.22,201.916672,37.79,1.0281,206,0,14.284,2.05061,4.11,52650,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2075343.875000,625089.000000,105847.234375,8034.133301,2430.266602,2025.199951
25:01:47,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.993,3003.03,14.79,13.70,16.14,847.70,852.30,203.283340,38.41,1.0282,206,0,14.283,2.04824,4.10,52634,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,2075773.125000,625215.187500,105868.164063,8034.133301,2430.266602,2025.199951
25:02:17,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.993,3004.02,14.78,13.63,16.15,847.70,852.25,198.649994,38.25,1.0282,206,0,14.283,2.04877,4.11,52619,1.366667,2.566667,2.566667,1.366667,2.566667,2.566667,2076170.625000,625329.875000,105887.031250,8034.133301,2430.266602,2025.199951
25:02:47,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.993,3005.02,14.77,13.65,16.13,847.63,852.20,197.133331,38.50,1.0282,206,0,14.283,2.05404,4.11,52603,2.166667,3.333333,4.466667,2.166667,3.333333,4.466667,2076641.625000,625474.125000,105919.703125,8036.866699,2431.600098,2026.533325
25:03:17,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.993,3006.02,14.75,13.64,16.10,847.66,852.22,199.833328,37.85,1.0283,206,0,14.283,2.05035,4.10,52587,2.000000,3.400000,4.300000,2.000000,3.400000,4.300000,2077155.500000,625620.000000,105941.367188,8040.133301,2432.600098,2027.533325
25:03:47,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.991,3007.01,14.76,13.65,16.09,847.70,852.25,202.083328,37.98,1.0283,206,0,14.283,2.04089,4.10,52572,1.833333,2.733333,4.933333,1.833333,2.733333,4.933333,2077576.250000,625748.812500,105958.898438,8044.466797,2435.466553,2030.400024
25:04:17,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.993,3008.01,14.74,13.61,16.06,847.69,852.22,204.333328,37.96,1.0283,206,0,14.283,2.04404,4.10,52557,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2077985.875000,625870.125000,105978.835938,8044.466797,2435.466553,2030.400024
25:04:47,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.989,3009.00,14.73,13.63,16.06,847.61,852.28,202.683334,38.01,1.0284,205,0,14.281,2.04561,4.10,52541,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2078375.125000,625985.312500,105998.296875,8044.466797,2435.466553,2030.400024
25:05:17,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.995,3010.00,14.71,13.60,16.02,847.81,852.15,198.283340,37.76,1.0284,205,0,14.312,2.05826,4.10,52526,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,2078790.125000,626112.812500,106004.835938,8044.466797,2435.466553,2030.400024
25:05:47,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.995,3011.00,14.71,13.62,16.03,847.69,852.25,199.449997,37.77,1.0285,205,0,14.312,2.05773,4.10,52510,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,2079167.375000,626225.187500,106018.500000,8044.466797,2435.466553,2030.400024
25:06:17,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.998,3012.00,14.70,13.57,16.07,847.68,852.21,204.766663,39.14,1.0284,205,0,14.310,2.04404,4.10,52494,1.566667,2.000000,2.033333,1.566667,2.000000,2.033333,2079528.750000,626333.062500,106027.632813,8045.133301,2435.533447,2030.400024
25:06:47,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.995,3012.99,14.70,13.61,16.06,847.77,852.13,202.333328,39.60,1.0283,205,0,14.310,2.05114,4.10,52479,1.466667,2.233333,3.066667,1.466667,2.233333,3.066667,2079877.375000,626434.937500,106042.500000,8047.933105,2437.199951,2030.400024
25:07:17,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.994,3013.99,14.70,13.58,16.03,847.68,852.26,203.033340,39.20,1.0284,205,0,14.312,2.05035,4.10,52464,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,2080252.500000,626536.875000,106050.632813,8047.933105,2437.199951,2030.400024
25:07:47,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.994,3014.98,14.68,13.58,15.99,847.50,852.05,205.100006,39.70,1.0282,205,0,14.313,2.04667,4.09,52448,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,2080678.750000,626661.437500,106069.500000,8048.133301,2437.199951,2030.400024
25:08:17,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.995,3015.98,14.69,13.58,16.00,847.56,852.13,200.116669,39.41,1.0283,205,0,14.312,2.05852,4.09,52433,1.600000,2.766667,3.566667,1.600000,2.766667,3.566667,2081128.750000,626789.687500,106090.632813,8050.466797,2438.000000,2031.199951
25:08:47,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.997,3016.98,14.68,13.80,16.03,847.59,851.82,201.333328,38.96,1.0280,205,0,14.320,2.04798,4.21,52448,1.100000,2.000000,3.266667,1.100000,2.000000,3.266667,2081454.750000,626890.250000,106103.367188,8053.733398,2440.000000,2032.133301
25:09:17,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.998,3017.98,14.70,14.09,16.00,847.68,851.30,202.566666,38.90,1.0273,205,0,14.327,2.05167,4.21,52462,1.233333,2.000000,2.333333,1.233333,2.000000,2.333333,2081792.625000,626994.250000,106121.296875,8055.333496,2440.666748,2032.133301
25:09:47,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,2.003,3018.98,14.73,14.38,16.05,847.45,851.03,203.733337,38.52,1.0269,205,0,14.329,2.06116,4.21,52476,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,2082160.250000,627107.625000,106143.898438,8056.533203,2440.666748,2032.133301
25:10:17,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,2.005,3019.98,14.75,14.53,16.06,847.44,850.69,202.616669,38.03,1.0264,205,0,14.333,2.05878,4.21,52489,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2082624.875000,627248.562500,106177.968750,8056.533203,2440.666748,2032.133301
25:10:47,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,2.002,3020.99,14.78,14.70,16.10,847.50,850.53,200.383331,38.18,1.0261,205,0,14.333,2.06777,4.21,52502,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,2083060.875000,627378.687500,106194.703125,8057.600098,2440.666748,2032.133301
25:11:17,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,2.005,3021.99,14.82,14.82,16.14,847.58,850.42,201.100006,38.72,1.0258,205,0,14.337,2.05615,4.21,52514,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,2083697.875000,627561.375000,106216.632813,8060.066895,2440.666748,2032.133301
25:11:47,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,2.006,3022.99,14.85,14.93,16.16,847.55,850.18,205.199997,38.33,1.0254,205,0,14.338,2.05984,4.21,52526,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,2084355.500000,627750.625000,106234.500000,8060.733398,2440.666748,2032.133301
25:12:17,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,2.008,3024.00,14.86,15.04,16.17,847.47,850.08,204.066666,37.97,1.0253,205,0,14.339,2.05562,4.21,52538,2.000000,3.433333,4.166667,2.000000,3.433333,4.166667,2084826.250000,627894.000000,106258.703125,8062.733398,2441.600098,2033.066650
25:12:47,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.007,3025.00,14.90,15.13,16.20,847.54,850.00,203.166672,38.67,1.0250,205,0,14.339,2.05878,4.21,52549,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,2085170.875000,627991.187500,106274.898438,8063.533203,2442.399902,2033.866699
25:13:17,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,2.009,3026.00,14.92,15.21,16.27,847.43,849.87,203.766663,38.34,1.0248,205,0,14.340,2.05509,4.21,52560,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,2085910.125000,628206.437500,106307.703125,8063.533203,2442.399902,2033.866699
25:13:47,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,2.009,3027.01,14.96,15.27,16.29,847.55,850.07,204.550003,39.26,1.0248,205,0,14.341,2.05905,4.21,52571,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2086416.250000,628353.750000,106325.234375,8063.533203,2442.399902,2033.866699
25:14:17,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.010,3028.01,14.95,15.33,16.33,847.34,849.80,205.516663,37.58,1.0246,205,0,14.341,2.05878,4.21,52581,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2086769.125000,628458.375000,106349.703125,8064.533203,2442.399902,2033.866699
25:14:47,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.010,3029.02,14.99,15.35,16.28,847.41,849.88,204.783340,37.26,1.0246,205,0,14.341,2.05615,4.21,52592,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,2087174.500000,628583.625000,106370.101563,8065.733398,2442.399902,2033.866699
25:15:17,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.010,3030.02,15.00,15.40,16.33,847.36,849.72,205.649994,37.67,1.0244,205,0,14.343,2.05562,4.21,52602,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,2087649.375000,628718.687500,106393.898438,8068.733398,2442.399902,2033.866699
25:15:47,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,2.011,3031.02,15.03,15.42,16.34,847.41,849.82,203.050003,37.85,1.0244,206,0,14.343,2.06195,4.21,52612,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,2088073.375000,628836.125000,106413.031250,8068.733398,2442.399902,2033.866699
25:16:17,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,2.006,3032.03,15.03,15.46,16.34,847.38,849.69,204.383331,37.26,1.0242,206,0,14.313,2.05035,4.21,52622,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2088399.750000,628929.750000,106435.031250,8068.733398,2442.399902,2033.866699
25:16:47,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,2.006,3033.03,15.04,15.50,16.39,847.53,849.59,201.699997,37.21,1.0241,206,0,14.313,2.05958,4.21,52631,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2088817.625000,629054.687500,106458.500000,8068.733398,2442.399902,2033.866699
25:17:17,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,2.006,3034.03,15.07,15.46,16.36,847.42,849.53,201.266663,37.32,1.0239,206,0,14.314,2.05746,4.21,52641,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2089178.625000,629163.437500,106476.703125,8068.733398,2442.399902,2033.866699
25:17:47,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.007,3035.04,15.08,15.49,16.44,847.31,849.53,202.433334,38.30,1.0238,206,0,14.313,2.05246,4.21,52650,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,2089611.500000,629291.625000,106508.570313,8068.733398,2442.399902,2033.866699
25:18:17,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.007,3036.04,15.10,15.53,16.42,847.33,849.53,203.233337,37.99,1.0237,206,0,14.314,2.04956,4.21,52659,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2090087.375000,629430.562500,106532.500000,8068.733398,2442.399902,2033.866699
25:18:47,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,2.007,3037.04,15.11,15.53,16.46,847.28,849.55,199.716660,37.62,1.0237,206,0,14.315,2.05958,4.21,52668,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2090526.875000,629562.812500,106540.570313,8068.733398,2442.399902,2033.866699
25:19:17,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.007,3038.05,15.12,15.54,16.45,847.30,849.52,202.016663,37.31,1.0237,206,0,14.313,2.05826,4.21,52677,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2090967.875000,629690.937500,106560.898438,8068.733398,2442.399902,2033.866699
25:19:47,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.008,3039.05,15.13,15.55,16.52,847.30,849.63,199.500000,36.25,1.0239,206,0,14.315,2.05905,4.21,52685,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,2091407.500000,629824.562500,106586.968750,8069.000000,2442.399902,2033.866699
25:20:17,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.008,3040.05,15.15,15.54,16.49,847.32,849.55,204.133331,37.34,1.0236,206,0,14.315,2.05298,4.21,52694,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2091867.500000,629963.750000,106609.765625,8070.799805,2442.733398,2034.199951
25:20:47,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.009,3041.06,15.16,15.55,16.50,847.30,849.54,202.583328,37.63,1.0235,206,0,14.315,2.05878,4.21,52702,2.433333,4.000000,4.933333,2.433333,4.000000,4.933333,2092381.125000,630124.125000,106640.570313,8072.200195,2444.133301,2035.599976
25:21:17,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.007,3042.06,15.18,15.56,16.52,847.29,849.54,204.750000,37.10,1.0235,206,0,14.314,2.05404,4.21,52710,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,2092764.500000,630237.375000,106661.031250,8073.933105,2444.133301,2035.599976
25:21:47,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.009,3043.07,15.20,15.57,16.50,847.34,849.67,203.283340,37.43,1.0236,206,0,14.315,2.05219,4.21,52718,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,2093119.625000,630345.062500,106680.968750,8075.666504,2444.133301,2035.599976
25:22:17,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.008,3044.07,15.21,15.58,16.50,847.33,849.74,203.833328,36.81,1.0237,206,0,14.314,2.05483,4.21,52726,1.800000,2.633333,3.100000,1.800000,2.633333,3.100000,2093576.875000,630470.187500,106697.429688,8077.466797,2444.666748,2036.133301
25:22:47,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.009,3045.07,15.22,15.56,16.55,847.23,849.64,204.850006,37.91,1.0234,206,0,14.314,2.05404,4.21,52733,1.933333,2.866667,3.700000,1.933333,2.866667,3.700000,2094047.375000,630602.937500,106713.101563,8080.733398,2445.866699,2037.333374
25:23:17,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.008,3046.08,15.24,15.60,16.57,847.20,849.66,200.949997,37.40,1.0234,206,0,14.315,2.05773,4.21,52741,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,2094469.750000,630726.375000,106729.429688,8083.200195,2445.866699,2037.333374
25:23:47,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.006,3047.08,15.23,15.54,16.59,847.28,849.77,203.050003,37.37,1.0236,206,0,14.313,2.05799,4.21,52748,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2094894.500000,630850.375000,106748.765625,8084.333496,2445.866699,2037.333374
25:24:17,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.008,3048.08,15.26,15.55,16.60,847.28,849.77,204.600006,37.93,1.0234,206,0,14.315,2.05404,4.21,52756,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2095321.125000,630974.625000,106764.765625,8084.333496,2445.866699,2037.333374
25:24:47,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.009,3049.09,15.26,15.59,16.59,847.28,849.61,201.616669,36.99,1.0233,206,0,14.314,2.05298,4.21,52763,1.600000,2.066667,2.833333,1.600000,2.066667,2.833333,2095707.750000,631096.312500,106783.101563,8085.866699,2447.399902,2037.333374
25:25:17,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.006,3050.09,15.26,15.58,16.59,847.30,849.77,203.100006,35.90,1.0236,206,0,14.313,2.04640,4.21,52770,1.333333,2.666667,2.733333,1.333333,2.666667,2.733333,2096091.875000,631210.000000,106808.101563,8086.000000,2447.533447,2037.333374
25:25:47,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.007,3051.10,15.26,15.56,16.58,847.28,849.69,203.199997,35.70,1.0235,206,0,14.312,2.05509,4.21,52777,1.066667,2.200000,2.200000,1.066667,2.200000,2.200000,2096429.875000,631313.187500,106824.968750,8086.866699,2447.533447,2037.333374
25:26:17,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.008,3052.10,15.25,15.58,16.60,847.22,849.74,202.233337,35.96,1.0236,206,0,14.314,2.05219,4.21,52783,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2096741.375000,631407.437500,106839.632813,8087.733398,2447.533447,2037.333374
25:26:47,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.009,3053.10,15.25,15.57,16.59,847.25,849.79,202.000000,36.61,1.0236,206,0,14.314,2.05246,4.21,52790,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2097086.750000,631507.687500,106853.234375,8087.799805,2447.533447,2037.333374
25:27:17,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.009,3054.11,15.25,15.56,16.59,847.28,849.77,201.816666,36.90,1.0235,206,0,14.314,2.05773,4.21,52797,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2097528.500000,631639.625000,106877.968750,8089.466797,2447.533447,2037.333374
25:27:47,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.008,3055.11,15.25,15.54,16.60,847.25,849.71,202.633331,36.96,1.0235,206,0,14.313,2.05799,4.21,52803,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,2097963.500000,631764.562500,106890.968750,8091.200195,2447.533447,2037.333374
25:28:17,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.007,3056.11,15.26,15.54,16.60,847.25,849.61,206.800003,36.96,1.0233,206,0,14.313,2.04456,4.21,52809,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,2098347.500000,631877.000000,106911.898438,8091.200195,2447.533447,2037.333374
25:28:47,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.008,3057.12,15.27,15.51,16.61,847.19,849.66,204.683334,37.40,1.0233,206,0,14.313,2.05061,4.21,52815,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2098758.500000,632004.000000,106933.570313,8092.000000,2447.533447,2037.333374
25:29:17,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.008,3058.12,15.25,15.54,16.59,847.17,849.77,207.116669,37.10,1.0235,206,0,14.313,2.04877,4.21,52821,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,2099115.250000,632112.937500,106951.500000,8092.933105,2447.533447,2037.333374
25:29:47,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.009,3059.12,15.25,15.53,16.60,847.35,849.71,205.233337,36.63,1.0235,206,0,14.313,2.05456,4.21,52827,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2099534.750000,632246.562500,106976.367188,8094.733398,2447.533447,2037.333374
25:30:17,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.008,3060.13,15.27,15.54,16.61,847.30,849.71,199.383331,36.56,1.0234,206,0,14.312,2.05878,4.21,52833,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,2099949.750000,632365.375000,106996.164063,8096.799805,2447.533447,2037.333374
25:30:47,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.007,3061.13,15.25,15.51,16.63,847.12,849.74,203.149994,36.84,1.0235,206,0,14.312,2.05140,4.21,52839,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,2100367.250000,632491.750000,107012.164063,8098.133301,2447.533447,2037.333374
25:31:17,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.008,3062.13,15.25,15.49,16.58,847.17,849.69,203.899994,36.25,1.0235,206,0,14.312,2.05694,4.21,52845,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2100869.000000,632637.437500,107026.101563,8098.333496,2447.533447,2037.333374
25:31:47,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.008,3063.14,15.26,15.49,16.65,847.14,849.77,204.566666,36.77,1.0235,206,0,14.314,2.05061,4.21,52850,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2101315.750000,632772.812500,107046.765625,8099.799805,2447.533447,2037.333374
25:32:17,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.010,3064.14,15.26,15.49,16.61,847.12,849.69,204.516663,37.27,1.0234,206,0,14.313,2.05193,4.21,52856,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2101873.000000,632931.062500,107069.765625,8099.799805,2447.533447,2037.333374
25:32:47,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.007,3065.15,15.26,15.48,16.59,847.12,849.61,202.050003,37.06,1.0233,206,0,14.313,2.04982,4.21,52861,1.733333,3.033333,3.600000,1.733333,3.033333,3.600000,2102356.500000,633073.750000,107093.429688,8101.333496,2447.533447,2037.333374
25:33:17,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.008,3066.15,15.27,15.46,16.60,847.11,849.76,201.466660,36.69,1.0235,206,0,14.312,2.06063,4.21,52866,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2102806.250000,633204.125000,107112.234375,8101.533203,2447.533447,2037.333374
25:33:47,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.008,3067.15,15.27,15.47,16.60,847.09,849.71,203.533340,37.04,1.0234,206,0,14.310,2.04745,4.21,52871,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2103187.750000,633316.750000,107126.703125,8101.533203,2447.533447,2037.333374
25:34:17,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.009,3068.16,15.26,15.46,16.64,847.17,849.71,200.033340,36.27,1.0235,206,0,14.312,2.05799,4.21,52876,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2103564.250000,633427.375000,107140.296875,8101.533203,2447.533447,2037.333374
25:34:47,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.008,3069.16,15.26,15.50,16.62,846.90,849.66,202.166672,37.00,1.0234,206,0,14.312,2.05167,4.21,52881,2.000000,2.966667,4.233333,2.000000,2.966667,4.233333,2103991.000000,633562.687500,107160.835938,8104.533203,2449.266602,2039.066650
25:35:17,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.009,3070.17,15.28,15.44,16.61,847.32,849.69,201.783340,37.00,1.0233,206,0,14.313,2.05404,4.21,52886,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,2104375.250000,633672.812500,107174.367188,8106.666504,2449.266602,2039.066650
25:35:47,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.008,3071.17,15.27,15.46,16.59,846.98,849.63,203.283340,36.73,1.0233,206,0,14.312,2.05588,4.21,52891,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,2104797.250000,633802.000000,107198.296875,8107.933105,2449.266602,2039.066650
25:36:17,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.009,3072.17,15.28,15.41,16.61,847.03,849.76,207.800003,36.73,1.0234,206,0,14.313,2.04667,4.21,52896,2.766667,3.600000,3.600000,2.766667,3.600000,3.600000,2105341.500000,633966.125000,107216.367188,8108.399902,2449.266602,2039.066650
25:36:47,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.009,3073.18,15.30,15.45,16.66,847.08,849.74,201.149994,38.08,1.0232,206,0,14.310,2.05720,4.21,52900,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2105706.500000,634083.000000,107226.031250,8108.399902,2449.266602,2039.066650
25:37:17,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.009,3074.18,15.30,15.45,16.61,847.02,849.66,203.733337,37.16,1.0232,206,0,14.312,2.05588,4.21,52905,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,2106091.250000,634201.437500,107246.367188,8108.399902,2449.266602,2039.066650
25:37:47,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.008,3075.19,15.32,15.43,16.65,847.10,849.79,202.383331,36.45,1.0233,206,0,14.312,2.05667,4.21,52909,1.833333,2.266667,3.633333,1.833333,2.266667,3.633333,2106478.500000,634323.625000,107258.632813,8111.799805,2451.000000,2040.800049
25:38:17,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.007,3076.19,15.33,15.46,16.69,847.08,849.78,203.750000,37.06,1.0232,206,0,14.310,2.06037,4.21,52914,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2106840.250000,634428.375000,107266.367188,8111.866699,2451.000000,2040.800049
25:38:47,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.009,3077.19,15.33,15.46,16.65,846.92,849.88,202.733337,37.03,1.0234,206,0,14.310,2.05852,4.21,52918,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2107302.500000,634558.750000,107278.101563,8111.866699,2451.000000,2040.800049
25:39:17,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.009,3078.20,15.34,15.45,16.68,847.04,849.86,203.550003,36.56,1.0233,206,0,14.310,2.05377,4.21,52922,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,2107706.500000,634672.562500,107291.765625,8111.866699,2451.000000,2040.800049
25:39:47,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.009,3079.20,15.34,15.42,16.67,847.09,849.65,202.983337,35.87,1.0231,206,0,14.312,2.05852,4.21,52927,1.200000,2.433333,2.766667,1.200000,2.433333,2.766667,2108056.500000,634781.875000,107316.234375,8112.200195,2451.333252,2041.133301
25:40:17,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.007,3080.20,15.34,15.45,16.69,846.99,849.65,200.449997,35.65,1.0232,206,0,14.310,2.06354,4.21,52931,1.666667,2.000000,3.300000,1.666667,2.000000,3.300000,2108417.000000,634890.812500,107329.703125,8114.533203,2452.733398,2042.533325
25:40:47,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.009,3081.21,15.36,15.41,16.71,846.96,849.75,202.583328,36.35,1.0232,206,0,14.310,2.05351,4.21,52935,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2108686.250000,634969.062500,107344.429688,8115.333496,2452.733398,2042.533325
25:41:17,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.010,3082.21,15.36,15.42,16.71,847.01,849.70,205.500000,35.91,1.0231,206,0,14.310,2.04719,4.21,52939,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2109003.750000,635062.000000,107364.164063,8117.066895,2452.733398,2042.533325
25:41:47,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.008,3083.22,15.36,15.44,16.69,847.17,849.78,205.983337,35.45,1.0233,206,0,14.312,2.04877,4.21,52942,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,2109423.750000,635191.687500,107384.765625,8117.866699,2452.733398,2042.533325
25:42:17,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.009,3084.22,15.35,15.43,16.67,846.93,849.75,205.316666,34.94,1.0233,206,0,14.312,2.05667,4.21,52946,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,2109912.750000,635341.437500,107413.296875,8118.733398,2452.733398,2042.533325
25:42:47,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.009,3085.22,15.35,15.42,16.72,847.07,849.78,199.883331,35.29,1.0233,206,0,14.312,2.05799,4.21,52950,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,2110263.500000,635442.000000,107427.101563,8118.733398,2452.733398,2042.533325
25:43:17,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.009,3086.23,15.35,15.38,16.69,846.91,849.86,202.283340,35.37,1.0234,206,0,14.310,2.05193,4.21,52954,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,2110694.500000,635566.937500,107444.367188,8118.733398,2452.733398,2042.533325
25:43:47,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.008,3087.23,15.36,15.44,16.67,846.85,849.73,203.949997,35.65,1.0232,206,0,14.310,2.05509,4.21,52957,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,2111135.500000,635694.562500,107461.429688,8118.733398,2452.733398,2042.533325
25:44:17,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.009,3088.24,15.36,15.39,16.71,847.04,849.81,203.616669,35.87,1.0233,206,0,14.310,2.05641,4.21,52961,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2111436.500000,635779.187500,107473.367188,8120.466797,2452.733398,2042.533325
25:44:47,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.008,3089.24,15.35,15.39,16.70,846.96,849.75,201.866669,35.89,1.0232,206,0,14.309,2.05562,4.21,52965,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,2111810.750000,635888.937500,107485.632813,8120.866699,2452.733398,2042.533325
25:45:17,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.008,3090.24,15.36,15.37,16.71,847.01,849.75,202.216660,36.18,1.0232,206,0,14.310,2.05219,4.21,52968,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,2112276.000000,636023.625000,107510.765625,8122.399902,2452.733398,2042.533325
25:45:47,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.008,3091.25,15.36,15.39,16.74,846.93,849.86,201.933334,36.88,1.0232,206,0,14.310,2.06195,4.21,52971,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2112742.250000,636167.625000,107531.101563,8124.600098,2452.733398,2042.533325
25:46:17,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.008,3092.25,15.35,15.38,16.69,846.88,849.83,203.283340,35.89,1.0233,206,0,14.310,2.06010,4.21,52975,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2113048.750000,636258.250000,107547.234375,8125.733398,2452.733398,2042.533325
25:46:47,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.008,3093.25,15.35,15.38,16.72,846.99,849.78,204.783340,36.01,1.0233,206,0,14.310,2.04745,4.21,52978,1.266667,2.200000,3.066667,1.266667,2.200000,3.066667,2113445.750000,636373.750000,107565.296875,8129.000000,2454.466553,2042.533325
25:47:17,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.009,3094.26,15.36,15.40,16.67,846.96,849.81,202.616669,36.22,1.0232,206,0,14.309,2.05509,4.21,52981,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2113764.250000,636471.187500,107575.031250,8130.466797,2454.466553,2042.533325
25:47:47,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.009,3095.26,15.36,15.36,16.71,846.90,849.70,203.300003,36.25,1.0231,206,0,14.308,2.05456,4.21,52984,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2114152.250000,636591.875000,107585.031250,8130.733398,2454.466553,2042.533325
25:48:17,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.009,3096.26,15.37,15.35,16.71,847.01,849.85,203.066666,37.07,1.0232,206,0,14.307,2.05958,4.13,52977,1.300000,1.333333,1.333333,1.300000,1.333333,1.333333,2114495.750000,636693.125000,107593.765625,8130.799805,2454.466553,2042.533325
25:48:47,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.009,3097.27,15.37,15.22,16.74,847.01,850.04,198.850006,35.56,1.0235,206,0,14.303,2.05562,4.14,52961,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,2114856.750000,636806.687500,107607.632813,8132.466797,2454.466553,2042.533325
25:49:17,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.008,3098.27,15.37,15.08,16.69,847.01,850.32,201.250000,35.75,1.0239,206,0,14.301,2.05746,4.13,52946,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2115163.000000,636906.250000,107619.367188,8132.933105,2454.466553,2042.533325
25:49:47,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.008,3099.28,15.36,14.90,16.67,846.96,850.40,199.483337,36.13,1.0240,206,0,14.297,2.05562,4.13,52931,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2115496.250000,637007.625000,107630.898438,8134.200195,2454.466553,2042.533325
25:50:17,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.007,3100.28,15.35,14.84,16.67,847.01,850.66,205.133331,36.17,1.0243,206,0,14.296,2.05535,4.12,52914,35.366665,41.799999,41.799999,26.700001,32.766666,35.966667,2120887.500000,638600.000000,107798.398438,8135.533203,2454.466553,2042.533325
25:50:47,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.005,3101.28,15.35,14.77,16.70,846.93,850.82,200.733337,35.65,1.0245,206,0,14.294,2.05615,4.12,52899,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,2121863.500000,638889.000000,107844.398438,8135.866699,2454.466553,2042.533325
25:51:17,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.005,3102.29,15.34,14.73,16.70,847.04,850.82,203.216660,35.31,1.0246,206,0,14.295,2.05535,4.13,52883,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,2122298.250000,639018.750000,107860.132813,8136.266602,2454.466553,2042.533325
25:51:47,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.004,3103.29,15.33,14.63,16.70,847.00,850.92,201.983337,35.80,1.0247,206,0,14.294,2.04930,4.12,52868,1.100000,2.133333,3.433333,1.100000,2.133333,3.433333,2122685.250000,639127.437500,107879.398438,8140.066895,2456.000000,2044.066650
25:52:17,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.004,3104.29,15.32,14.57,16.69,847.05,850.96,199.783340,35.10,1.0249,206,0,14.294,2.05746,4.12,52853,1.000000,1.133333,1.333333,1.000000,1.133333,1.333333,2122988.250000,639210.937500,107887.070313,8141.000000,2456.199951,2044.266724
25:52:47,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.003,3105.29,15.31,14.54,16.66,846.81,851.03,207.816666,35.82,1.0249,206,0,14.293,2.04561,4.12,52837,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2123353.500000,639316.000000,107901.070313,8141.000000,2456.199951,2044.266724
25:53:17,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.003,3106.30,15.30,14.50,16.67,847.00,851.06,206.100006,34.79,1.0251,206,0,14.293,2.04719,4.12,52821,1.500000,2.933333,4.033333,1.500000,2.933333,4.033333,2123713.750000,639428.562500,107927.335938,8144.733398,2457.933350,2046.000000
25:53:47,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.001,3107.30,15.30,14.45,16.63,847.08,851.11,206.550003,35.60,1.0251,206,0,14.293,2.05298,4.11,52806,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2124073.750000,639530.000000,107940.468750,8146.600098,2457.933350,2046.000000
25:54:17,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.003,3108.30,15.29,14.42,16.64,846.90,851.01,202.399994,35.30,1.0250,206,0,14.291,2.04824,4.11,52791,1.500000,2.500000,2.633333,1.500000,2.500000,2.633333,2124468.750000,639648.625000,107958.335938,8148.200195,2458.199951,2046.266724
25:54:47,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.001,3109.30,15.29,14.37,16.65,846.95,851.19,204.149994,36.17,1.0252,206,0,14.292,2.05246,4.12,52775,1.000000,1.766667,2.666667,1.000000,1.766667,2.666667,2124814.500000,639751.312500,107971.867188,8149.733398,2459.600098,2047.666626
25:55:17,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.999,3110.30,15.27,14.35,16.64,846.93,851.14,204.583328,35.65,1.0252,206,0,14.291,2.05351,4.12,52759,1.333333,3.033333,3.033333,1.333333,3.033333,3.033333,2125215.250000,639871.062500,107995.132813,8151.266602,2459.600098,2047.666626
25:55:47,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.003,3111.30,15.28,14.32,16.61,846.77,851.04,201.516663,35.55,1.0251,206,0,14.291,2.05430,4.11,52744,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,2125613.750000,639983.875000,108008.531250,8151.533203,2459.866699,2047.933350
25:56:17,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.999,3112.30,15.27,14.32,16.63,846.90,851.19,204.699997,35.30,1.0253,206,0,14.291,2.04798,4.11,52729,1.000000,1.300000,2.733333,1.000000,1.300000,2.733333,2125955.000000,640084.562500,108018.601563,8153.000000,2461.333252,2049.399902
25:56:47,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.001,3113.30,15.27,14.32,16.61,846.85,851.19,203.933334,35.76,1.0253,206,0,14.290,2.05009,4.11,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2126263.750000,640172.062500,108023.000000,8153.000000,2461.333252,2049.399902
25:57:17,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.002,3114.30,15.26,14.30,16.58,847.01,851.19,201.033340,35.88,1.0253,206,0,14.291,2.05430,4.11,52698,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,2126541.000000,640253.000000,108033.664063,8153.000000,2461.333252,2049.399902
25:57:47,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.998,3115.30,15.26,14.28,16.60,846.90,851.19,202.083328,35.51,1.0253,206,0,14.290,2.04772,4.10,52682,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,2126855.250000,640344.875000,108046.070313,8153.000000,2461.333252,2049.399902
25:58:17,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.999,3116.30,15.27,14.27,16.59,846.82,851.35,203.666672,35.33,1.0255,206,0,14.290,2.04667,4.11,52666,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,2127191.750000,640448.187500,108060.132813,8153.000000,2461.333252,2049.399902
25:58:47,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.000,3117.30,15.26,14.26,16.59,846.85,851.17,203.050003,35.88,1.0253,206,0,14.290,2.04509,4.11,52651,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,2127576.500000,640561.625000,108076.070313,8153.000000,2461.333252,2049.399902
25:59:17,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,1.998,3118.30,15.26,14.25,16.59,846.96,851.30,202.583328,35.46,1.0255,206,0,14.290,2.04877,4.11,52636,0.966667,1.300000,1.633333,0.966667,1.300000,1.633333,2127876.500000,640650.312500,108085.601563,8153.666504,2462.000000,2049.399902
25:59:47,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,1.999,3119.30,15.26,14.24,16.60,846.96,851.35,202.016663,34.95,1.0256,206,0,14.288,2.04824,4.11,52620,2.900000,4.433333,6.133333,2.900000,4.433333,6.133333,2128476.000000,640831.062500,108117.796875,8157.866699,2464.466553,2050.800049
26:00:17,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.000,3120.30,15.27,14.25,16.58,846.85,851.22,204.000000,35.04,1.0254,206,0,14.288,2.05272,4.10,52605,3.100000,4.900000,5.066667,3.100000,4.900000,5.066667,2129101.500000,641027.437500,108151.335938,8158.200195,2464.800049,2051.133301
26:00:47,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.003,3121.30,15.27,14.25,16.61,846.77,851.24,205.333328,35.59,1.0253,206,0,14.290,2.05088,4.10,52589,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,2129560.000000,641164.937500,108169.796875,8158.200195,2464.800049,2051.133301
26:01:17,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.000,3122.30,15.27,14.25,16.61,846.77,851.17,202.783340,35.55,1.0253,206,0,14.290,2.05535,4.10,52573,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,2129935.500000,641280.750000,108187.734375,8158.200195,2464.800049,2051.133301
26:01:47,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.002,3123.30,15.28,14.22,16.63,846.87,851.30,203.916672,35.98,1.0254,206,0,14.290,2.04745,4.10,52558,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2130225.750000,641369.187500,108200.664063,8158.200195,2464.800049,2051.133301
26:02:17,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.000,3124.30,15.29,14.24,16.60,846.84,851.27,200.483337,36.10,1.0253,206,0,14.290,2.05799,4.10,52542,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,2130580.500000,641471.750000,108215.265625,8158.200195,2464.800049,2051.133301
26:02:47,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.001,3125.30,15.29,14.25,16.63,846.87,851.24,200.966660,35.65,1.0253,206,0,14.290,2.04614,4.10,52527,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2130927.750000,641571.750000,108228.664063,8158.200195,2464.800049,2051.133301
26:03:17,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.002,3126.30,15.30,14.25,16.60,846.87,851.19,202.416672,36.20,1.0251,206,0,14.290,2.04930,4.10,52511,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,2131310.500000,641686.687500,108237.468750,8158.200195,2464.800049,2051.133301
26:03:47,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.001,3127.30,15.30,14.26,16.64,846.81,851.19,203.133331,35.53,1.0252,206,0,14.290,2.04745,4.09,52496,2.133333,2.966667,3.466667,2.133333,2.966667,3.466667,2131821.250000,641836.937500,108260.398438,8158.799805,2465.399902,2051.733398
26:04:17,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.002,3128.31,15.31,14.24,16.63,846.87,851.22,201.933334,34.92,1.0252,206,0,14.290,2.04982,4.10,52480,1.266667,2.133333,2.866667,1.266667,2.133333,2.866667,2132205.750000,641949.875000,108278.398438,8160.466797,2466.533447,2052.866699
26:04:47,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.001,3129.31,15.31,14.22,16.67,846.71,851.35,205.649994,35.42,1.0253,206,0,14.290,2.04614,4.10,52464,1.366667,3.033333,3.033333,1.366667,3.033333,3.033333,2132593.750000,642069.250000,108294.398438,8165.066895,2466.533447,2052.866699
26:05:17,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.002,3130.31,15.30,14.26,16.67,846.87,851.27,202.033340,34.09,1.0254,206,0,14.290,2.04745,4.10,52449,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,2132973.750000,642177.875000,108314.398438,8166.866699,2466.533447,2052.866699
26:05:47,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.001,3131.31,15.31,14.29,16.69,846.84,851.29,202.633331,34.20,1.0254,206,0,14.290,2.04824,4.10,52433,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,2133289.000000,642271.312500,108329.601563,8167.066895,2466.733398,2053.066650
26:06:17,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.002,3132.31,15.32,14.26,16.65,846.78,851.29,203.500000,33.63,1.0254,206,0,14.290,2.05377,4.10,52418,0.833333,1.000000,2.366667,0.833333,1.000000,2.366667,2133547.000000,642345.875000,108340.796875,8168.600098,2468.266602,2054.600098
26:06:47,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.002,3133.31,15.31,14.45,16.67,846.79,851.01,204.266663,33.45,1.0251,206,0,14.298,2.05404,4.21,52433,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2133858.250000,642436.375000,108350.398438,8168.600098,2468.266602,2054.600098
26:07:17,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.003,3134.31,15.32,14.79,16.67,846.65,850.57,204.699997,33.94,1.0245,206,0,14.305,2.05535,4.21,52448,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2134164.250000,642524.250000,108368.929688,8168.600098,2468.266602,2054.600098
26:07:47,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.005,3135.32,15.36,15.05,16.72,846.80,850.12,202.850006,33.42,1.0238,206,0,14.307,2.05114,4.21,52462,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2134478.250000,642618.812500,108386.867188,8168.600098,2468.266602,2054.600098
26:08:17,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.006,3136.32,15.37,15.22,16.74,846.80,849.80,197.949997,33.88,1.0234,206,0,14.310,2.06301,4.21,52475,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2134869.750000,642737.312500,108402.867188,8168.600098,2468.266602,2054.600098
26:08:47,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.008,3137.33,15.42,15.42,16.77,846.87,849.77,204.250000,33.67,1.0232,206,0,14.312,2.05430,4.21,52488,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,2135342.750000,642880.750000,108433.203125,8170.333496,2468.266602,2054.600098
26:09:17,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.010,3138.33,15.45,15.55,16.80,846.75,849.53,203.649994,33.08,1.0228,207,0,14.315,2.05588,4.21,52501,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2135667.500000,642977.187500,108455.468750,8171.466797,2468.266602,2054.600098
26:09:47,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.005,3139.33,15.47,15.63,16.79,846.78,849.37,204.933334,33.07,1.0225,207,0,14.285,2.05694,4.21,52513,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2135951.000000,643060.812500,108466.132813,8172.066895,2468.266602,2054.600098
26:10:17,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.007,3140.34,15.50,15.75,16.83,846.77,849.34,204.516663,33.55,1.0224,207,0,14.286,2.04693,4.21,52525,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2136326.500000,643176.375000,108480.000000,8173.066895,2468.266602,2054.600098
26:10:47,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.008,3141.34,15.53,15.82,16.84,846.87,849.24,199.050003,33.26,1.0222,207,0,14.288,2.05246,4.21,52537,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,2136623.000000,643259.125000,108486.531250,8173.799805,2468.266602,2054.600098
26:11:17,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.008,3142.34,15.54,15.90,16.84,846.68,849.10,202.816666,33.25,1.0219,207,0,14.290,2.05193,4.21,52548,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,2136927.250000,643345.875000,108495.335938,8173.799805,2468.266602,2054.600098
26:11:47,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.007,3143.35,15.58,15.93,16.90,846.72,849.07,203.566666,32.67,1.0218,207,0,14.290,2.05061,4.21,52559,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2137278.750000,643453.062500,108510.796875,8174.533203,2468.266602,2054.600098
26:12:17,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.007,3144.35,15.59,15.98,16.90,846.75,849.02,205.699997,32.92,1.0217,207,0,14.291,2.04903,4.21,52570,1.000000,2.300000,3.633333,1.000000,2.300000,3.633333,2137614.750000,643550.250000,108523.734375,8177.399902,2470.000000,2056.333252
26:12:47,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.005,3145.35,15.59,15.99,16.92,846.93,849.04,205.683334,32.73,1.0217,207,0,14.291,2.04903,4.21,52581,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2137941.750000,643651.187500,108530.203125,8179.200195,2470.000000,2056.333252
26:13:17,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.008,3146.36,15.61,16.03,16.98,846.75,848.88,203.583328,33.38,1.0214,207,0,14.290,2.05298,4.21,52591,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,2138222.250000,643739.437500,108547.203125,8180.666504,2470.000000,2056.333252
26:13:47,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.008,3147.36,15.60,16.03,16.97,846.69,848.96,200.766663,32.89,1.0216,207,0,14.290,2.05535,4.21,52601,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2138507.250000,643827.062500,108559.531250,8180.666504,2470.000000,2056.333252
26:14:17,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.009,3148.36,15.62,16.13,16.94,846.69,848.86,204.566666,32.95,1.0214,207,0,14.291,2.04982,4.21,52612,1.033333,1.500000,1.533333,1.033333,1.500000,1.533333,2138819.750000,643925.187500,108569.531250,8180.733398,2470.066650,2056.399902
26:14:47,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.009,3149.37,15.63,16.11,16.97,846.69,848.88,199.600006,32.64,1.0214,207,0,14.290,2.05667,4.21,52621,2.000000,3.633333,6.100000,2.000000,3.633333,6.100000,2139257.500000,644058.750000,108600.398438,8184.133301,2473.466553,2059.800049
26:15:17,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.009,3150.37,15.64,16.13,16.93,846.89,848.88,202.283340,33.39,1.0213,207,0,14.291,2.05535,4.21,52631,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,2139588.500000,644159.937500,108614.398438,8184.133301,2473.466553,2059.800049
26:15:47,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.009,3151.38,15.64,16.14,16.95,846.84,848.86,198.750000,32.95,1.0213,207,0,14.291,2.05720,4.21,52641,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,2140035.250000,644287.812500,108622.601563,8184.133301,2473.466553,2059.800049
26:16:17,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.009,3152.38,15.65,16.15,16.98,846.76,848.85,201.866669,32.62,1.0213,207,0,14.291,2.05325,4.21,52650,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2140419.500000,644401.750000,108637.335938,8184.133301,2473.466553,2059.800049
26:16:47,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.009,3153.38,15.65,16.14,16.98,846.65,848.93,202.300003,32.87,1.0214,207,0,14.291,2.05167,4.21,52659,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2140875.750000,644543.687500,108650.203125,8184.133301,2473.466553,2059.800049
26:17:17,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.010,3154.39,15.65,16.14,16.97,846.76,848.83,201.983337,32.72,1.0213,207,0,14.291,2.04877,4.21,52668,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2141265.500000,644657.812500,108663.132813,8184.133301,2473.466553,2059.800049
26:17:47,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.010,3155.39,15.67,16.13,17.02,846.73,848.96,204.516663,32.74,1.0213,208,0,14.290,2.05483,4.21,52677,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2141664.250000,644776.812500,108677.796875,8184.133301,2473.466553,2059.800049
26:18:17,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.004,3156.39,15.67,16.12,16.99,846.78,848.93,199.233337,33.00,1.0213,208,0,14.262,2.05167,4.21,52685,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,2142047.250000,644891.687500,108694.468750,8185.133301,2473.466553,2059.800049
26:18:47,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.006,3157.40,15.66,16.12,16.94,846.73,848.98,198.866669,33.42,1.0213,208,0,14.261,2.04772,4.21,52694,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2142382.250000,644991.312500,108707.468750,8186.799805,2473.466553,2059.800049
26:19:17,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.004,3158.40,15.66,16.11,17.00,846.78,848.88,201.666672,33.67,1.0212,208,0,14.261,2.05246,4.21,52702,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2142853.000000,645127.187500,108720.929688,8187.933105,2473.466553,2059.800049
26:19:47,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.005,3159.40,15.67,16.12,17.01,846.89,848.96,201.866669,33.79,1.0213,208,0,14.261,2.04667,4.21,52710,1.000000,2.533333,4.633333,1.000000,2.533333,4.633333,2143245.000000,645239.625000,108738.531250,8192.133789,2476.266602,2062.600098
26:20:17,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.005,3160.41,15.65,16.11,16.98,846.71,848.93,202.949997,32.94,1.0214,208,0,14.260,2.04509,4.21,52719,1.000000,2.600000,2.966667,1.000000,2.600000,2.966667,2143627.750000,645352.812500,108758.531250,8193.266602,2476.866699,2063.199951
26:20:47,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.005,3161.41,15.65,16.08,16.96,846.71,848.98,202.199997,32.81,1.0214,208,0,14.261,2.05167,4.21,52726,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,2143998.750000,645466.812500,108775.468750,8194.466797,2476.866699,2063.199951
26:21:17,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.004,3162.41,15.66,16.07,17.00,846.86,849.04,199.666672,33.92,1.0214,208,0,14.260,2.04824,4.21,52734,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2144369.000000,645579.187500,108788.203125,8194.466797,2476.866699,2063.199951
26:21:47,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.003,3163.42,15.66,16.10,17.00,846.76,848.93,201.333328,33.40,1.0213,208,0,14.262,2.05167,4.21,52742,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,2144697.750000,645680.937500,108800.265625,8194.466797,2476.866699,2063.199951
26:22:17,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.004,3164.42,15.66,16.08,16.98,846.78,848.91,202.566666,33.68,1.0212,208,0,14.262,2.04614,4.21,52749,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2145075.000000,645795.187500,108815.867188,8194.466797,2476.866699,2063.199951
26:22:47,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.004,3165.42,15.65,16.07,16.96,846.84,849.03,202.216660,33.32,1.0214,208,0,14.261,2.05246,4.21,52756,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,2145475.000000,645910.250000,108830.070313,8196.066406,2476.866699,2063.199951
26:23:17,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.005,3166.42,15.66,16.06,16.99,846.84,849.04,202.316666,33.70,1.0214,208,0,14.261,2.04772,4.21,52764,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2145897.000000,646040.062500,108845.929688,8196.133789,2476.866699,2063.199951
26:23:47,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.003,3167.43,15.66,16.03,17.01,846.78,849.17,201.866669,33.42,1.0216,208,0,14.260,2.03905,4.21,52771,2.633333,4.700000,6.166667,2.166667,4.333333,6.066667,2146495.000000,646223.187500,108871.867188,8202.000000,2478.333252,2064.666748
26:24:17,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.004,3168.43,15.67,16.06,17.01,846.68,849.11,202.466660,33.44,1.0215,208,0,14.261,2.04667,4.21,52778,86.966667,98.900002,99.866669,57.066666,66.433334,75.000000,2160013.250000,650148.000000,109155.132813,8213.066406,2479.466553,2065.466553
26:24:47,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.004,3169.43,15.66,16.03,17.02,846.78,849.01,202.916672,33.84,1.0213,208,0,14.259,2.05035,4.21,52785,52.666668,60.233334,63.700001,35.900002,46.733334,57.066666,2168230.250000,652560.375000,109338.335938,8224.666992,2484.133301,2068.733398
26:25:17,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.004,3170.43,15.67,16.01,17.02,846.78,849.01,203.783340,33.47,1.0213,208,0,14.259,2.05088,4.21,52791,24.833334,28.166666,30.533333,22.200001,27.266666,30.533333,2172267.250000,653764.250000,109434.429688,8229.466797,2487.133301,2071.733398
26:25:47,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.004,3171.44,15.67,15.99,16.97,846.73,849.16,202.083328,32.73,1.0216,208,0,14.260,2.04903,4.21,52798,7.266667,9.200000,9.700000,7.266667,9.200000,9.700000,2173611.000000,654168.687500,109482.367188,8231.200195,2487.600098,2072.199951
26:26:17,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.003,3172.44,15.66,15.98,16.98,846.81,849.11,202.033340,31.83,1.0216,208,0,14.260,2.04851,4.21,52804,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2174202.750000,654342.625000,109502.703125,8231.799805,2487.600098,2072.199951
26:26:47,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.004,3173.44,15.68,15.96,16.96,846.81,849.09,202.016663,31.77,1.0215,208,0,14.259,2.04614,4.21,52811,1.100000,2.033333,3.500000,1.100000,2.033333,3.500000,2174578.750000,654457.437500,109517.234375,8235.000000,2489.133301,2073.733398
26:27:17,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.004,3174.44,15.67,15.95,17.03,846.68,849.27,201.066666,32.18,1.0218,208,0,14.260,2.04798,4.21,52817,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,2174933.000000,654554.812500,109529.164063,8235.400391,2489.533447,2074.133301
26:27:47,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.003,3175.45,15.68,15.95,17.00,846.70,849.19,202.800003,32.31,1.0216,208,0,14.259,2.04456,4.21,52823,1.000000,2.433333,3.566667,1.000000,2.433333,3.566667,2175312.250000,654661.312500,109550.429688,8238.133789,2491.066650,2075.666748
26:28:17,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.004,3176.45,15.67,15.92,17.03,846.68,849.22,201.850006,32.30,1.0217,208,0,14.259,2.04982,4.21,52829,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,2175640.500000,654743.625000,109561.429688,8238.666992,2491.066650,2075.666748
26:28:47,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.004,3177.45,15.66,15.90,16.98,846.84,849.24,203.133331,32.13,1.0218,208,0,14.259,2.04377,4.21,52835,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,2175894.500000,654822.562500,109567.968750,8238.666992,2491.066650,2075.666748
26:29:17,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.004,3178.45,15.65,15.90,17.00,846.68,849.17,200.800003,31.99,1.0217,208,0,14.258,2.05588,4.21,52841,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,2176443.500000,654980.750000,109593.632813,8238.666992,2491.066650,2075.666748
26:29:47,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.003,3179.45,15.65,15.86,16.99,846.81,849.27,201.866669,32.12,1.0218,208,0,14.258,2.04561,4.21,52846,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2177126.250000,655179.187500,109607.367188,8240.266602,2491.066650,2075.666748
26:30:17,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.002,3180.46,15.65,15.87,16.98,846.76,849.24,201.266663,32.08,1.0218,208,0,14.259,2.04272,4.21,52852,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,2177602.750000,655322.312500,109622.898438,8242.133789,2491.066650,2075.666748
26:30:47,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.003,3181.46,15.66,15.87,16.98,846.84,849.35,202.300003,31.84,1.0219,208,0,14.257,2.04535,4.21,52857,3.900000,4.700000,4.833333,3.900000,4.700000,4.833333,2178386.000000,655549.937500,109645.703125,8243.400391,2491.266602,2075.866699
26:31:17,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.004,3182.46,15.64,15.84,16.98,846.76,849.25,203.199997,32.01,1.0219,208,0,14.257,2.04588,4.21,52863,7.233333,9.066667,10.333333,7.233333,9.066667,10.333333,2179721.000000,655944.250000,109680.968750,8246.333008,2492.866699,2077.466553
26:31:47,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.005,3183.46,15.64,15.84,16.94,846.71,849.32,204.983337,32.25,1.0219,208,0,14.258,2.04614,4.21,52868,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,2180682.250000,656215.750000,109713.835938,8248.133789,2492.866699,2077.466553
26:32:17,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.002,3184.47,15.63,15.85,16.97,846.69,849.25,202.883331,32.25,1.0219,208,0,14.256,2.04483,4.21,52873,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,2181147.750000,656351.375000,109728.632813,8250.799805,2492.866699,2077.466553
26:32:47,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.003,3185.47,15.63,15.81,16.96,846.63,849.32,200.183334,32.08,1.0220,208,0,14.257,2.05061,4.21,52878,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,2181772.750000,656549.625000,109757.296875,8250.799805,2492.866699,2077.466553
26:33:17,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.004,3186.47,15.64,15.79,16.93,846.71,849.40,201.816666,31.90,1.0220,208,0,14.257,2.04930,4.21,52883,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,2182282.750000,656704.250000,109783.765625,8251.000000,2492.866699,2077.466553
26:33:47,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.002,3187.47,15.62,15.80,16.99,846.79,849.28,203.516663,32.22,1.0220,208,0,14.256,2.04167,4.21,52888,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,2182863.000000,656873.875000,109812.367188,8253.799805,2492.866699,2077.466553
26:34:17,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.002,3188.47,15.63,15.80,16.97,846.71,849.40,203.266663,32.53,1.0220,208,0,14.256,2.04903,4.21,52893,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,2183541.750000,657069.875000,109843.765625,8257.733398,2492.866699,2077.466553
26:34:47,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.003,3189.48,15.62,15.80,16.97,846.58,849.33,203.100006,31.85,1.0220,208,0,14.256,2.05088,4.21,52898,3.000000,3.333333,4.800000,3.000000,3.333333,4.800000,2184093.250000,657239.687500,109861.835938,8259.466797,2494.600098,2079.199951
26:35:17,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.003,3190.48,15.61,15.77,16.92,846.64,849.33,203.116669,31.77,1.0221,208,0,14.257,2.04745,4.21,52902,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,2184940.750000,657501.625000,109911.234375,8259.466797,2494.600098,2079.199951
26:35:47,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.002,3191.48,15.61,15.75,16.93,846.64,849.46,200.783340,32.27,1.0222,208,0,14.256,2.04430,4.21,52907,4.666667,7.000000,7.066667,4.666667,7.000000,7.066667,2185809.250000,657766.125000,109956.968750,8262.133789,2494.733398,2079.333252
26:36:17,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.003,3192.48,15.60,15.71,16.94,846.64,849.33,201.483337,32.11,1.0221,208,0,14.256,2.05377,4.21,52911,2.966667,5.100000,6.266667,2.966667,5.100000,6.266667,2186444.000000,657955.312500,110000.703125,8266.533203,2496.399902,2081.000000
26:36:47,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.001,3193.48,15.60,15.71,16.92,846.72,849.33,197.333328,32.11,1.0221,208,0,14.256,2.05325,4.21,52916,0.933333,1.300000,1.500000,0.933333,1.300000,1.500000,2186739.000000,658040.875000,110017.367188,8266.733398,2496.600098,2081.199951
26:37:17,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.002,3194.49,15.58,15.70,16.92,846.67,849.33,197.949997,31.50,1.0222,208,0,14.253,2.04246,4.21,52920,1.433333,1.800000,3.166667,1.433333,1.800000,3.166667,2187094.750000,658151.187500,110033.703125,8268.266602,2498.133301,2082.733398
26:37:47,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.000,3195.49,15.57,15.73,16.91,846.62,849.30,200.600006,31.29,1.0222,208,0,14.253,2.04693,4.21,52924,0.766667,1.433333,1.433333,0.766667,1.433333,1.433333,2187374.750000,658238.250000,110048.500000,8268.266602,2498.133301,2082.733398
26:38:17,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.000,3196.49,15.56,15.69,16.89,846.70,849.38,203.633331,31.82,1.0223,208,0,14.256,2.04772,4.21,52929,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2187715.750000,658331.375000,110065.703125,8269.333008,2498.133301,2082.733398
26:38:47,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.001,3197.49,15.55,15.66,16.89,846.70,849.28,199.916672,31.75,1.0222,208,0,14.255,2.05009,4.21,52933,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,2188015.250000,658421.625000,110080.296875,8269.933594,2498.133301,2082.733398
26:39:17,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.001,3198.49,15.53,15.66,16.86,846.65,849.26,198.883331,31.40,1.0223,208,0,14.255,2.04851,4.21,52937,0.666667,1.333333,1.933333,0.666667,1.333333,1.933333,2188284.500000,658502.812500,110092.898438,8270.599609,2498.800049,2083.399902
26:39:47,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.000,3199.49,15.52,15.62,16.88,846.63,849.26,200.600006,31.69,1.0223,208,0,14.253,2.04877,4.21,52941,1.200000,2.533333,3.866667,1.200000,2.533333,3.866667,2188677.500000,658623.750000,110113.367188,8273.400391,2500.533447,2084.466553
26:40:17,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.000,3200.49,15.51,15.62,16.84,846.58,849.37,200.383331,31.68,1.0225,208,0,14.255,2.03931,4.21,52945,1.566667,2.233333,3.433333,1.566667,2.233333,3.433333,2189055.500000,658738.750000,110129.765625,8275.866211,2502.399902,2085.333252
26:40:47,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.000,3201.49,15.49,15.62,16.83,846.61,849.29,201.683334,31.71,1.0225,208,0,14.256,2.04903,4.21,52949,0.733333,1.200000,1.700000,0.733333,1.200000,1.700000,2189336.250000,658819.062500,110146.570313,8276.733398,2503.266602,2086.199951
26:41:17,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.999,3202.49,15.48,15.60,16.82,846.51,849.27,203.033340,31.98,1.0225,208,0,14.256,2.04561,4.21,52952,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,2189717.000000,658933.937500,110171.031250,8276.733398,2503.266602,2086.199951
26:41:47,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.000,3203.49,15.48,15.58,16.81,846.54,849.29,196.733337,32.19,1.0225,208,0,14.253,2.04745,4.21,52956,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,2190203.000000,659078.562500,110191.835938,8278.466797,2505.000000,2087.933350
26:42:17,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.998,3204.49,15.46,15.57,16.80,846.70,849.35,201.966660,31.78,1.0227,208,0,14.253,2.04272,4.21,52960,1.366667,2.133333,2.400000,1.366667,2.133333,2.400000,2190588.500000,659194.062500,110209.031250,8279.000000,2505.533447,2087.933350
26:42:47,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.999,3205.49,15.46,15.54,16.79,846.73,849.40,202.216660,31.96,1.0227,208,0,14.253,2.04351,4.21,52963,1.066667,1.866667,2.600000,1.066667,1.866667,2.600000,2190917.250000,659295.812500,110222.164063,8280.266602,2506.800049,2087.933350
26:43:17,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.998,3206.48,15.46,15.55,16.75,846.70,849.37,199.016663,32.02,1.0227,208,0,14.253,2.04851,4.21,52967,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,2191383.500000,659436.125000,110238.968750,8280.266602,2506.800049,2087.933350
26:43:47,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.999,3207.48,15.44,15.52,16.77,846.62,849.40,200.666672,31.77,1.0228,208,0,14.252,2.04377,4.21,52970,2.666667,3.833333,3.966667,2.666667,3.833333,3.966667,2191983.750000,659610.062500,110263.296875,8280.400391,2506.933350,2088.066650
26:44:17,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.000,3208.49,15.43,15.55,16.79,846.68,849.30,198.083328,31.76,1.0227,208,0,14.252,2.05009,4.21,52974,1.100000,2.166667,3.233333,1.100000,2.166667,3.233333,2192339.750000,659718.375000,110279.429688,8282.000000,2508.533447,2089.666748
26:44:47,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,1.998,3209.48,15.43,15.48,16.78,846.57,849.33,197.666672,31.90,1.0227,208,0,14.251,2.04194,4.21,52977,1.700000,2.700000,3.433333,1.700000,2.700000,3.433333,2192762.250000,659848.187500,110291.031250,8284.666992,2509.733398,2090.866699
26:45:17,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.997,3210.48,15.43,15.51,16.79,846.65,849.30,203.833328,32.48,1.0227,208,0,14.252,2.04194,4.21,52980,4.900000,7.966667,8.500000,4.900000,7.966667,8.500000,2193744.250000,660141.687500,110337.429688,8288.799805,2510.266602,2091.399902
26:45:47,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,1.998,3211.48,15.42,15.50,16.76,846.60,849.38,201.199997,32.47,1.0228,208,0,14.251,2.04194,4.21,52983,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,2194694.750000,660420.562500,110367.367188,8288.799805,2510.266602,2091.399902
26:46:17,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.998,3212.48,15.42,15.48,16.73,846.60,849.46,200.283340,32.83,1.0229,208,0,14.250,2.04325,4.21,52987,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,2195282.500000,660590.375000,110386.234375,8288.799805,2510.266602,2091.399902
26:46:47,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,1.998,3213.48,15.43,15.45,16.74,846.54,849.64,202.399994,33.06,1.0230,208,0,14.249,2.04272,4.14,52986,2.166667,3.966667,3.966667,2.166667,3.966667,3.966667,2195796.250000,660750.187500,110408.765625,8290.533203,2510.266602,2091.399902
26:47:17,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,1.998,3214.48,15.42,15.32,16.73,846.71,849.72,200.850006,32.55,1.0232,208,0,14.246,2.04509,4.14,52971,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2196253.500000,660890.687500,110430.031250,8292.200195,2510.266602,2091.399902
26:47:47,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,1.997,3215.48,15.40,15.15,16.77,846.55,849.93,201.933334,32.75,1.0235,208,0,14.244,2.04115,4.14,52956,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,2196798.750000,661055.750000,110462.570313,8294.000000,2510.266602,2091.399902
26:48:17,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,1.997,3216.47,15.40,15.00,16.78,846.68,850.11,199.399994,32.77,1.0237,208,0,14.241,2.04930,4.13,52940,2.433333,4.600000,4.866667,2.433333,4.600000,4.866667,2197339.500000,661221.187500,110503.835938,8295.733398,2510.800049,2091.399902
26:48:47,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,1.996,3217.47,15.39,14.91,16.73,846.69,850.16,198.850006,32.92,1.0238,208,0,14.240,2.04588,4.12,52925,2.600000,5.033333,8.466666,2.600000,5.033333,8.466666,2197865.250000,661392.187500,110546.500000,8304.799805,2515.199951,2094.600098
26:49:17,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,1.996,3218.47,15.37,14.82,16.71,846.69,850.24,200.183334,32.99,1.0240,208,0,14.238,2.05298,4.13,52909,1.233333,1.866667,2.033333,1.233333,1.866667,2.033333,2198183.750000,661492.000000,110560.632813,8306.133789,2515.466553,2094.866699
26:49:47,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,1.994,3219.46,15.35,14.73,16.65,846.62,850.38,197.516663,32.82,1.0242,208,0,14.237,2.04930,4.13,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2198499.000000,661586.562500,110564.898438,8306.133789,2515.466553,2094.866699
26:50:17,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,1.993,3220.46,15.34,14.66,16.70,846.72,850.51,199.666672,33.11,1.0244,208,0,14.237,2.03957,4.13,52878,1.433333,1.600000,2.233333,1.433333,1.600000,2.233333,2198831.750000,661687.062500,110574.632813,8307.200195,2516.533447,2095.933350
26:50:47,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,1.992,3221.46,15.33,14.60,16.68,846.73,850.56,198.300003,33.04,1.0245,208,0,14.235,2.03748,4.12,52863,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,2199139.000000,661779.312500,110583.570313,8309.400391,2517.199951,2096.600098
26:51:17,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,1.993,3222.45,15.32,14.53,16.65,846.62,850.67,199.016663,33.06,1.0247,208,0,14.235,2.04246,4.12,52848,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2199397.000000,661856.375000,110595.101563,8309.599609,2517.199951,2096.600098
26:51:47,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,1.992,3223.45,15.31,14.45,16.60,846.55,850.67,201.916672,33.02,1.0247,208,0,14.234,2.03800,4.12,52832,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,2199869.250000,661996.812500,110617.101563,8310.866211,2517.199951,2096.600098
26:52:17,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,1.992,3224.44,15.29,14.39,16.63,846.58,850.83,200.183334,33.03,1.0250,208,0,14.234,2.04115,4.11,52817,1.733333,3.100000,4.666667,1.733333,3.100000,4.666667,2200313.500000,662132.562500,110642.570313,8314.599609,2518.933350,2098.333252
26:52:47,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,1.991,3225.44,15.29,14.39,16.63,846.68,850.88,202.233337,33.17,1.0250,208,0,14.233,2.03826,4.12,52802,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2200747.250000,662262.687500,110663.632813,8315.266602,2518.933350,2098.333252
26:53:17,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,1.992,3226.44,15.27,14.33,16.58,846.66,850.93,200.316666,33.19,1.0252,208,0,14.233,2.03984,4.12,52786,1.233333,2.033333,3.100000,1.233333,2.033333,3.100000,2201131.750000,662378.562500,110676.429688,8317.933594,2520.399902,2099.800049
26:53:47,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,1.990,3227.43,15.26,14.30,16.59,846.67,850.73,202.600006,32.63,1.0250,208,0,14.231,2.04036,4.12,52771,2.400000,3.333333,3.600000,2.400000,3.333333,3.600000,2201633.250000,662536.125000,110701.500000,8318.200195,2520.666748,2100.066650
26:54:17,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,1.988,3228.43,15.25,14.27,16.56,846.64,851.01,200.699997,32.72,1.0254,207,0,14.230,2.03905,4.12,52755,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,2202018.250000,662650.250000,110719.835938,8318.466797,2520.666748,2100.066650
26:54:47,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,1.996,3229.42,15.24,14.23,16.56,846.72,850.96,200.600006,32.93,1.0253,207,0,14.259,2.05167,4.11,52740,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,2202470.250000,662788.375000,110732.898438,8320.000000,2520.666748,2100.066650
26:55:17,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,1.995,3230.42,15.23,14.22,16.58,846.80,851.04,199.533340,33.06,1.0255,207,0,14.259,2.04325,4.11,52725,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2202924.250000,662924.375000,110748.632813,8321.733398,2520.666748,2100.066650
26:55:47,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,1.994,3231.42,15.22,14.18,16.49,846.54,851.02,200.733337,33.47,1.0254,207,0,14.259,2.04561,4.11,52709,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2203322.500000,663040.187500,110763.835938,8321.733398,2520.666748,2100.066650
26:56:17,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,1.994,3232.42,15.21,14.15,16.52,846.64,851.02,201.050003,33.63,1.0255,207,0,14.257,2.04561,4.11,52693,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2203683.500000,663141.625000,110779.101563,8321.733398,2520.666748,2100.066650
26:56:47,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,1.994,3233.41,15.19,14.13,16.50,846.71,851.16,198.266663,33.63,1.0257,207,0,14.258,2.04877,4.11,52678,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,2204045.750000,663246.312500,110790.101563,8322.133789,2520.666748,2100.066650
26:57:17,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,1.994,3234.41,15.17,14.11,16.51,846.71,850.92,199.816666,34.11,1.0255,207,0,14.258,2.03643,4.11,52663,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,2204547.750000,663391.312500,110809.031250,8323.466797,2520.666748,2100.066650
26:57:47,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,1.993,3235.41,15.18,14.12,16.49,846.60,851.13,201.383331,33.83,1.0257,207,0,14.258,2.04115,4.11,52647,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2204940.000000,663510.375000,110826.703125,8323.466797,2520.666748,2100.066650
26:58:17,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,1.994,3236.40,15.17,14.08,16.50,846.63,851.18,200.850006,33.72,1.0258,207,0,14.258,2.04036,4.11,52632,2.200000,3.200000,3.866667,2.200000,3.200000,3.866667,2205480.000000,663669.875000,110844.101563,8324.799805,2521.466553,2100.866699
26:58:47,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,1.994,3237.40,15.15,14.06,16.52,846.66,851.16,202.750000,33.59,1.0259,207,0,14.257,2.04377,4.10,52616,2.166667,3.433333,4.200000,2.166667,3.433333,4.200000,2205995.500000,663823.750000,110866.101563,8326.866211,2522.333252,2101.733398
26:59:17,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,1.993,3238.39,15.15,14.04,16.46,846.71,851.13,196.883331,33.73,1.0258,207,0,14.257,2.04404,4.11,52601,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,2206377.750000,663938.062500,110884.968750,8326.866211,2522.333252,2101.733398
26:59:47,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,1.993,3239.39,15.14,14.05,16.45,846.69,851.21,200.216660,33.75,1.0259,207,0,14.257,2.04325,4.10,52585,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2206755.250000,664051.437500,110898.367188,8326.866211,2522.333252,2101.733398
27:00:17,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,1.993,3240.39,15.13,14.02,16.47,846.69,851.13,199.250000,34.18,1.0259,207,0,14.258,2.04561,4.10,52570,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,2207193.750000,664187.062500,110911.968750,8326.866211,2522.333252,2101.733398
27:00:47,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,1.994,3241.38,15.13,14.02,16.44,846.80,851.29,198.216660,34.30,1.0260,207,0,14.257,2.04141,4.10,52554,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2207586.250000,664309.875000,110936.570313,8327.000000,2522.333252,2101.733398
27:01:17,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,1.994,3242.38,15.12,14.00,16.46,846.67,851.08,201.566666,34.45,1.0258,207,0,14.257,2.04483,4.10,52539,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,2207939.750000,664419.187500,110962.500000,8328.599609,2522.333252,2101.733398
27:01:47,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,1.993,3243.38,15.11,14.03,16.42,846.64,851.21,198.550003,34.30,1.0260,207,0,14.257,2.04719,4.10,52523,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2208393.000000,664553.750000,110980.234375,8328.599609,2522.333252,2101.733398
27:02:17,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,1.993,3244.37,15.12,14.02,16.43,846.77,851.32,202.383331,34.37,1.0261,207,0,14.258,2.04667,4.09,52508,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2208886.750000,664687.187500,111001.164063,8330.333008,2522.333252,2101.733398
27:02:47,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,1.992,3245.37,15.11,13.97,16.43,846.64,851.21,201.300003,34.25,1.0260,207,0,14.257,2.04351,4.10,52492,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2209279.500000,664801.937500,111026.570313,8330.333008,2522.333252,2101.733398
27:03:17,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.992,3246.36,15.10,13.98,16.43,846.75,851.21,201.433334,34.53,1.0260,207,0,14.256,2.04404,4.10,52477,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2209663.500000,664913.625000,111044.632813,8330.333008,2522.333252,2101.733398
27:03:47,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.993,3247.36,15.09,13.95,16.39,846.68,851.16,201.399994,35.15,1.0260,207,0,14.257,2.04404,4.10,52461,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,2210199.500000,665070.375000,111060.898438,8330.333008,2522.333252,2101.733398
27:04:17,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.992,3248.36,15.09,13.95,16.39,846.62,851.16,195.533340,35.07,1.0260,207,0,14.255,2.05035,4.10,52446,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2210672.250000,665213.062500,111080.429688,8330.333008,2522.333252,2101.733398
27:04:47,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.991,3249.35,15.09,13.93,16.39,846.70,851.09,204.183334,35.08,1.0259,207,0,14.256,2.03250,4.09,52430,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,2211114.500000,665354.937500,111095.968750,8330.400391,2522.333252,2101.733398
27:05:17,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.991,3250.35,15.08,13.94,16.39,846.68,851.27,199.383331,35.39,1.0261,207,0,14.256,2.05193,4.09,52415,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2211532.250000,665482.812500,111123.835938,8332.599609,2522.333252,2101.733398
27:05:47,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.992,3251.34,15.06,14.12,16.37,846.63,850.88,199.466660,35.20,1.0257,207,0,14.263,2.04430,4.21,52430,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,2212067.750000,665641.687500,111152.835938,8335.266602,2522.333252,2101.733398
27:06:17,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.993,3252.34,15.06,14.42,16.34,846.63,850.57,203.483337,35.71,1.0253,207,0,14.269,2.04745,4.21,52445,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2212511.750000,665769.750000,111165.234375,8335.533203,2522.333252,2101.733398
27:06:47,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.995,3253.34,15.07,14.69,16.39,846.71,850.08,203.816666,35.56,1.0247,207,0,14.273,2.04772,4.21,52459,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,2212855.250000,665871.000000,111171.835938,8337.200195,2522.333252,2101.733398
27:07:17,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.996,3254.34,15.11,14.87,16.42,846.62,849.99,204.566666,35.66,1.0244,207,0,14.275,2.05114,4.21,52473,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2213196.250000,665973.625000,111182.570313,8337.266602,2522.333252,2101.733398
27:07:47,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.998,3255.33,15.11,15.02,16.41,846.70,849.73,201.066666,35.42,1.0241,207,0,14.276,2.04430,4.21,52486,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2213596.250000,666090.562500,111197.367188,8337.266602,2522.333252,2101.733398
27:08:17,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.998,3256.33,15.11,15.20,16.47,846.59,849.53,198.649994,35.96,1.0239,207,0,14.279,2.04509,4.21,52498,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2213940.500000,666192.000000,111211.500000,8338.466797,2522.333252,2101.733398
27:08:47,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,2.000,3257.33,15.13,15.26,16.47,846.67,849.45,199.966660,35.64,1.0237,207,0,14.281,2.04877,4.21,52511,1.166667,2.933333,3.900000,1.166667,2.933333,3.900000,2214333.500000,666307.375000,111236.968750,8342.533203,2524.000000,2103.399902
27:09:17,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.001,3258.34,15.13,15.37,16.44,846.61,849.29,199.783340,35.78,1.0235,207,0,14.280,2.05088,4.21,52522,1.233333,2.600000,4.233333,1.233333,2.600000,4.233333,2214775.750000,666432.937500,111262.234375,8345.933594,2525.800049,2105.199951
27:09:47,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,2.000,3259.34,15.14,15.42,16.49,846.72,849.18,203.216660,35.92,1.0233,207,0,14.282,2.04299,4.21,52534,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2215115.000000,666536.562500,111277.296875,8345.933594,2525.800049,2105.199951
27:10:17,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,2.001,3260.34,15.14,15.44,16.48,846.74,849.08,204.733337,36.12,1.0232,207,0,14.283,2.03957,4.21,52546,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2215461.250000,666642.625000,111293.234375,8345.933594,2525.800049,2105.199951
27:10:47,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,2.000,3261.34,15.15,15.46,16.45,846.71,849.11,203.433334,35.34,1.0232,207,0,14.283,2.04667,4.21,52557,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2215847.000000,666757.062500,111305.500000,8345.933594,2525.800049,2105.199951
27:11:17,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,2.002,3262.34,15.15,15.50,16.47,846.79,849.05,202.783340,35.97,1.0231,207,0,14.283,2.04614,4.21,52568,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2216281.500000,666882.125000,111323.570313,8346.599609,2525.800049,2105.199951
27:11:47,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,2.001,3263.34,15.14,15.56,16.49,846.85,848.90,202.300003,36.11,1.0230,207,0,14.283,2.04719,4.21,52578,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,2216698.500000,667003.625000,111338.101563,8347.666992,2525.800049,2105.199951
27:12:17,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,2.001,3264.34,15.14,15.57,16.53,846.64,848.98,203.050003,36.86,1.0230,207,0,14.283,2.05456,4.21,52589,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2217134.500000,667130.375000,111356.429688,8347.666992,2525.800049,2105.199951
27:12:47,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,2.001,3265.34,15.14,15.59,16.46,846.74,848.87,200.416672,36.34,1.0229,207,0,14.284,2.04509,4.21,52599,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2217526.250000,667239.937500,111371.296875,8347.666992,2525.800049,2105.199951
27:13:17,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,2.002,3266.34,15.13,15.59,16.51,846.67,848.87,202.050003,36.65,1.0229,207,0,14.283,2.04509,4.21,52609,1.600000,2.000000,3.033333,1.600000,2.000000,3.033333,2217924.750000,667363.062500,111384.632813,8348.866211,2527.000000,2106.399902
27:13:47,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,2.000,3267.34,15.13,15.59,16.50,846.64,848.95,203.916672,36.55,1.0230,207,0,14.285,2.05114,4.21,52619,1.600000,2.333333,4.000000,1.600000,2.333333,4.000000,2218354.000000,667491.375000,111399.296875,8351.066406,2529.199951,2108.600098
27:14:17,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,2.000,3268.35,15.12,15.61,16.46,846.75,848.87,202.316666,37.21,1.0229,207,0,14.283,2.04693,4.21,52629,4.566667,6.266667,6.333333,4.566667,6.266667,6.333333,2219403.000000,667778.562500,111425.296875,8351.933594,2529.266602,2108.666748
27:14:47,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.999,3269.34,15.13,15.61,16.45,846.69,848.98,202.866669,37.71,1.0230,207,0,14.284,2.04141,4.21,52638,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,2220148.250000,667990.000000,111461.367188,8352.266602,2529.266602,2108.666748
27:15:17,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,2.002,3270.35,15.12,15.57,16.43,846.80,848.87,202.083328,37.52,1.0229,207,0,14.284,2.04930,4.21,52648,1.800000,2.833333,3.700000,1.800000,2.833333,3.700000,2220602.500000,668122.250000,111478.031250,8354.666992,2530.333252,2109.533447
27:15:47,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,2.000,3271.35,15.11,15.58,16.47,846.78,848.93,203.133331,37.36,1.0230,207,0,14.284,2.04588,4.21,52657,2.166667,3.066667,4.433333,2.166667,3.066667,4.433333,2221078.250000,668266.812500,111493.765625,8357.066406,2532.733398,2110.399902
27:16:17,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,2.002,3272.35,15.11,15.56,16.45,846.86,848.98,203.716660,38.16,1.0230,207,0,14.283,2.04877,4.21,52666,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,2221566.500000,668412.937500,111509.703125,8357.066406,2532.733398,2110.399902
27:16:47,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,2.000,3273.35,15.10,15.57,16.43,846.86,849.03,204.399994,38.41,1.0231,207,0,14.283,2.04693,4.21,52675,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,2222039.750000,668550.250000,111526.632813,8357.066406,2532.733398,2110.399902
27:17:17,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,2.002,3274.35,15.08,15.55,16.43,846.83,848.82,201.266663,37.50,1.0230,207,0,14.282,2.04614,4.21,52683,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2222407.500000,668656.562500,111535.234375,8357.066406,2532.733398,2110.399902
27:17:47,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,2.000,3275.35,15.06,15.54,16.46,846.81,848.88,202.733337,38.02,1.0231,207,0,14.282,2.05140,4.21,52692,2.033333,2.333333,2.333333,2.033333,2.333333,2.333333,2222838.750000,668781.812500,111554.031250,8357.066406,2532.733398,2110.399902
27:18:17,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.999,3276.35,15.05,15.57,16.41,846.87,848.89,201.483337,36.88,1.0232,207,0,14.282,2.04194,4.21,52700,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,2223330.750000,668934.437500,111566.570313,8357.066406,2532.733398,2110.399902
27:18:47,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.999,3277.35,15.04,15.51,16.39,846.82,848.91,202.899994,37.50,1.0232,207,0,14.282,2.04667,4.21,52708,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,2223756.750000,669060.812500,111586.898438,8357.400391,2532.733398,2110.399902
27:19:17,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.998,3278.35,15.02,15.51,16.39,846.77,848.99,203.966660,38.06,1.0234,207,0,14.281,2.04430,4.21,52716,1.000000,2.166667,3.200000,1.000000,2.166667,3.200000,2224128.500000,669163.312500,111602.500000,8360.266602,2534.199951,2111.866699
27:19:47,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,2.000,3279.35,15.01,15.48,16.39,846.72,848.99,200.883331,37.01,1.0235,207,0,14.283,2.04693,4.21,52724,1.066667,1.400000,1.666667,1.066667,1.400000,1.666667,2224496.000000,669269.750000,111613.632813,8360.533203,2534.466553,2112.133301
27:20:17,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,2.000,3280.35,14.99,15.44,16.35,846.75,848.97,203.333328,36.89,1.0236,207,0,14.282,2.04535,4.21,52732,1.033333,2.033333,3.233333,1.033333,2.033333,3.233333,2224823.750000,669368.937500,111637.429688,8361.866211,2535.800049,2113.466553
27:20:47,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.999,3281.35,14.98,15.40,16.33,846.83,848.97,202.083328,36.53,1.0236,207,0,14.282,2.04798,4.21,52740,1.366667,2.000000,2.700000,1.366667,2.000000,2.700000,2225177.500000,669474.250000,111654.703125,8362.666992,2536.600098,2114.266602
27:21:17,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.998,3282.35,14.97,15.41,16.32,846.78,849.00,200.683334,36.88,1.0237,207,0,14.281,2.04851,4.21,52747,2.000000,2.000000,3.333333,2.000000,2.000000,3.333333,2225599.500000,669602.250000,111670.570313,8364.000000,2537.933350,2115.600098
27:21:47,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.998,3283.34,14.96,15.36,16.33,846.87,848.97,203.699997,37.64,1.0236,207,0,14.281,2.04745,4.21,52754,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2226022.750000,669730.625000,111684.031250,8364.000000,2537.933350,2115.600098
27:22:17,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.998,3284.34,14.94,15.36,16.32,846.79,849.01,200.699997,38.15,1.0237,207,0,14.280,2.04561,4.21,52762,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2226422.750000,669855.437500,111697.570313,8364.000000,2537.933350,2115.600098
27:22:47,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.998,3285.34,14.93,15.33,16.29,846.95,849.11,200.933334,38.16,1.0238,207,0,14.280,2.04325,4.21,52769,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2226933.750000,670005.812500,111708.765625,8364.000000,2537.933350,2115.600098
27:23:17,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.997,3286.34,14.93,15.30,16.26,846.68,849.08,203.449997,38.73,1.0238,207,0,14.281,2.03905,4.21,52776,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2227345.250000,670119.750000,111721.968750,8364.000000,2537.933350,2115.600098
27:23:47,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.997,3287.34,14.92,15.28,16.24,846.90,849.01,203.866669,38.86,1.0237,207,0,14.280,2.04430,4.21,52783,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,2227808.250000,670262.687500,111739.898438,8364.266602,2537.933350,2115.600098
27:24:17,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.994,3288.33,14.90,15.28,16.25,846.75,849.19,202.416672,39.48,1.0240,207,0,14.280,2.03617,4.21,52789,6.333333,7.266667,7.266667,6.333333,7.266667,7.266667,2228985.750000,670596.250000,111766.570313,8365.733398,2537.933350,2115.600098
27:24:47,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.997,3289.33,14.90,15.27,16.24,846.77,849.17,202.516663,39.51,1.0239,207,0,14.279,2.04719,4.21,52796,5.100000,6.500000,7.066667,5.100000,6.500000,7.066667,2230024.750000,670897.937500,111796.234375,8366.533203,2538.733398,2116.399902
27:25:17,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.996,3290.33,14.87,15.22,16.22,846.78,849.17,199.566666,39.98,1.0240,207,0,14.279,2.04325,4.21,52802,2.833333,4.033333,4.766667,2.833333,4.033333,4.766667,2230643.250000,671083.750000,111821.765625,8367.466797,2539.666748,2117.333252
27:25:47,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.997,3291.33,14.86,15.18,16.22,846.78,849.07,202.583328,39.72,1.0239,207,0,14.278,2.04851,4.21,52808,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,2231081.250000,671215.625000,111838.570313,8367.466797,2539.666748,2117.333252
27:26:17,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.995,3292.32,14.85,15.18,16.19,846.76,849.15,200.883331,39.01,1.0241,207,0,14.279,2.04351,4.21,52815,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,2231540.250000,671346.625000,111869.164063,8369.200195,2539.666748,2117.333252
27:26:47,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.995,3293.32,14.83,15.15,16.17,846.68,849.00,201.300003,39.30,1.0240,207,0,14.278,2.04509,4.21,52821,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2231963.250000,671470.625000,111899.031250,8369.866211,2539.666748,2117.333252
27:27:17,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.995,3294.32,14.83,15.13,16.17,846.79,849.15,199.183334,39.40,1.0242,207,0,14.275,2.04588,4.21,52827,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2232395.500000,671601.000000,111922.570313,8371.533203,2539.666748,2117.333252
27:27:47,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.994,3295.31,14.81,15.13,16.17,846.82,849.15,200.866669,38.84,1.0243,207,0,14.278,2.04010,4.21,52833,1.500000,2.000000,2.933333,1.500000,2.000000,2.933333,2232786.750000,671709.312500,111932.898438,8374.133789,2541.133301,2118.800049
27:28:17,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.994,3296.31,14.79,15.08,16.13,846.82,849.13,204.016663,40.00,1.0243,207,0,14.278,2.04062,4.21,52838,1.666667,2.300000,2.500000,1.666667,2.300000,2.500000,2233194.750000,671832.562500,111956.703125,8374.599609,2541.333252,2119.000000
27:28:47,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.994,3297.30,14.78,15.11,16.14,846.72,849.15,204.383331,39.72,1.0243,207,0,14.276,2.04141,4.21,52844,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2233745.000000,672005.062500,111981.296875,8376.066406,2541.333252,2119.000000
27:29:17,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.994,3298.30,14.77,15.05,16.11,846.75,849.08,202.500000,40.22,1.0243,207,0,14.275,2.04036,4.21,52850,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,2234286.250000,672167.875000,112009.367188,8376.066406,2541.333252,2119.000000
27:29:47,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.993,3299.30,14.76,15.04,16.10,846.70,849.26,200.116669,39.77,1.0245,207,0,14.275,2.04377,4.21,52855,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,2234770.500000,672311.750000,112036.898438,8377.000000,2541.333252,2119.000000
27:30:17,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.993,3300.29,14.74,14.98,16.08,846.70,849.32,199.300003,38.72,1.0248,207,0,14.275,2.04062,4.21,52860,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,2235211.750000,672440.375000,112053.031250,8378.466797,2541.333252,2119.000000
27:30:47,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.993,3301.29,14.73,14.92,16.06,846.70,849.37,202.766663,38.15,1.0249,207,0,14.275,2.03748,4.21,52866,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,2235671.500000,672576.125000,112076.570313,8381.266602,2541.333252,2119.000000
27:31:17,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.992,3302.29,14.70,14.93,16.06,846.77,849.27,200.166672,38.79,1.0249,207,0,14.274,2.04561,4.21,52871,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,2236139.000000,672721.562500,112089.500000,8381.266602,2541.333252,2119.000000
27:31:47,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.993,3303.28,14.69,14.92,16.07,846.77,849.35,202.116669,38.82,1.0250,207,0,14.274,2.04430,4.21,52876,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2236562.250000,672847.625000,112109.968750,8382.400391,2541.333252,2119.000000
27:32:17,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.993,3304.28,14.67,14.88,16.00,846.85,849.27,200.250000,39.50,1.0249,207,0,14.273,2.04561,4.21,52881,2.033333,2.366667,2.566667,2.033333,2.366667,2.566667,2237016.500000,672983.062500,112126.835938,8383.533203,2541.333252,2119.000000
27:32:47,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.992,3305.27,14.66,14.87,15.99,846.82,849.28,205.116669,39.53,1.0250,207,0,14.273,2.04115,4.21,52886,1.666667,2.266667,2.566667,1.666667,2.266667,2.566667,2237442.750000,673107.937500,112142.632813,8385.533203,2541.333252,2119.000000
27:33:17,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.990,3306.27,14.63,14.87,15.97,846.80,849.36,202.283340,39.58,1.0252,207,0,14.274,2.04167,4.21,52891,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,2237950.500000,673261.312500,112157.500000,8386.466797,2541.333252,2119.000000
27:33:47,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.989,3307.27,14.62,14.83,15.97,846.65,849.31,202.183334,40.11,1.0251,207,0,14.273,2.04089,4.21,52896,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2238363.750000,673388.000000,112173.765625,8386.466797,2541.333252,2119.000000
27:34:17,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.989,3308.26,14.61,14.76,15.98,846.81,849.33,203.416672,40.41,1.0251,207,0,14.273,2.04246,4.21,52900,1.933333,2.266667,3.833333,1.933333,2.266667,3.833333,2238784.250000,673515.625000,112193.101563,8388.266602,2543.133301,2120.800049
27:34:47,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.988,3309.26,14.59,14.77,15.94,846.74,849.39,203.600006,40.10,1.0253,206,0,14.272,2.03433,4.21,52905,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,2239215.750000,673644.000000,112216.835938,8388.266602,2543.133301,2120.800049
27:35:17,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.994,3310.25,14.56,14.75,15.94,846.74,849.24,204.716660,40.34,1.0252,206,0,14.302,2.04167,4.21,52909,1.900000,2.000000,2.400000,1.900000,2.000000,2.400000,2239600.000000,673761.312500,112233.367188,8388.666992,2543.533447,2121.199951
27:35:47,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.992,3311.25,14.53,14.74,15.87,846.75,849.27,202.316666,40.35,1.0254,206,0,14.301,2.04062,4.21,52914,1.066667,2.000000,2.800000,1.066667,2.000000,2.800000,2239919.750000,673860.250000,112255.429688,8390.000000,2544.866699,2122.533447
27:36:17,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.994,3312.24,14.52,14.72,15.90,846.75,849.24,203.116669,40.91,1.0253,206,0,14.301,2.04010,4.21,52918,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,2240338.250000,673983.062500,112272.968750,8390.000000,2544.866699,2122.533447
27:36:47,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.994,3313.24,14.49,14.68,15.85,846.79,849.25,200.883331,40.43,1.0255,206,0,14.299,2.04036,4.21,52922,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2240741.000000,674100.750000,112284.765625,8390.000000,2544.866699,2122.533447
27:37:17,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.993,3314.24,14.48,14.66,15.84,846.66,849.35,202.300003,40.60,1.0256,206,0,14.301,2.03931,4.21,52927,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,2241370.500000,674288.000000,112306.835938,8391.333008,2544.866699,2122.533447
27:37:47,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.994,3315.23,14.47,14.67,15.82,846.79,849.46,200.050003,40.84,1.0258,206,0,14.299,2.04404,4.21,52931,2.233333,3.400000,4.566667,2.233333,3.400000,4.566667,2241857.750000,674437.875000,112328.296875,8393.466797,2546.600098,2124.266602
27:38:17,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.991,3316.23,14.46,14.65,15.77,846.74,849.33,202.899994,41.22,1.0256,206,0,14.299,2.03957,4.21,52935,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,2242410.500000,674599.437500,112348.367188,8393.466797,2546.600098,2124.266602
27:38:47,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.992,3317.23,14.43,14.63,15.79,846.82,849.39,203.316666,40.47,1.0259,206,0,14.299,2.03853,4.21,52939,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2242905.750000,674750.937500,112372.632813,8393.466797,2546.600098,2124.266602
27:39:17,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.993,3318.22,14.41,14.59,15.77,846.75,849.36,202.983337,40.12,1.0260,206,0,14.299,2.03984,4.21,52943,2.300000,3.366667,3.433333,2.300000,3.366667,3.433333,2243361.750000,674894.812500,112393.500000,8393.733398,2546.733398,2124.399902
27:39:47,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.991,3319.22,14.38,14.54,15.76,846.70,849.18,203.866669,39.88,1.0259,206,0,14.301,2.03931,4.21,52946,1.333333,3.800000,7.500000,1.333333,3.800000,7.500000,2243840.000000,675038.687500,112431.367188,8400.266602,2551.399902,2129.066650
27:40:17,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.991,3320.21,14.37,14.52,15.72,846.81,849.39,200.566666,40.57,1.0261,206,0,14.301,2.04588,4.21,52950,1.000000,2.000000,2.933333,1.000000,2.000000,2.933333,2244200.500000,675143.312500,112445.429688,8403.200195,2552.733398,2130.399902
27:40:47,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.991,3321.21,14.36,14.52,15.73,846.79,849.34,200.033340,40.88,1.0261,206,0,14.299,2.04351,4.21,52954,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2244675.500000,675282.812500,112460.968750,8403.266602,2552.733398,2130.399902
27:41:17,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.991,3322.21,14.34,14.50,15.67,846.64,849.45,202.250000,41.10,1.0262,206,0,14.298,2.04299,4.21,52957,2.433333,2.833333,4.300000,2.433333,2.833333,4.300000,2245190.250000,675433.687500,112479.968750,8405.066406,2554.533447,2132.199951
27:41:47,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.990,3323.20,14.33,14.51,15.69,846.61,849.37,201.783340,40.65,1.0262,206,0,14.297,2.04535,4.21,52961,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2245659.000000,675572.812500,112498.367188,8406.066406,2554.533447,2132.199951
27:42:17,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.990,3324.20,14.32,14.48,15.70,846.72,849.33,199.000000,40.36,1.0262,206,0,14.298,2.03617,4.21,52965,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,2246119.500000,675702.812500,112517.500000,8408.533203,2554.533447,2132.199951
27:42:47,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.989,3325.19,14.31,14.41,15.66,846.72,849.38,202.116669,41.26,1.0263,205,0,14.297,2.04010,4.21,52968,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,2246546.750000,675831.062500,112536.898438,8408.533203,2554.533447,2132.199951
27:43:17,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.996,3326.19,14.30,14.42,15.62,846.75,849.35,199.816666,41.02,1.0263,205,0,14.328,2.04956,4.21,52971,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2247084.250000,675995.312500,112564.296875,8408.533203,2554.533447,2132.199951
27:43:47,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,1.995,3327.19,14.29,14.42,15.64,846.62,849.43,203.600006,41.33,1.0264,205,0,14.327,2.04956,4.21,52975,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2247492.250000,676119.250000,112582.500000,8408.666992,2554.533447,2132.199951
27:44:17,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.995,3328.18,14.28,14.38,15.59,846.78,849.41,203.083328,40.86,1.0264,205,0,14.327,2.04798,4.21,52978,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2247889.750000,676233.750000,112600.164063,8410.333008,2554.533447,2132.199951
27:44:47,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.995,3329.18,14.28,14.36,15.60,846.80,849.46,203.616669,41.79,1.0264,205,0,14.327,2.04089,4.21,52981,1.233333,2.933333,2.933333,1.233333,2.933333,2.933333,2248265.750000,676350.625000,112618.968750,8413.133789,2554.533447,2132.199951
27:45:17,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.994,3330.18,14.27,14.33,15.61,846.70,849.48,202.949997,41.44,1.0265,205,0,14.327,2.04167,4.21,52984,1.633333,3.033333,3.500000,1.633333,3.033333,3.500000,2248663.000000,676471.312500,112637.429688,8418.400391,2555.266602,2132.933350
27:45:47,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.995,3331.17,14.25,14.35,15.62,846.71,849.48,202.983337,41.82,1.0266,205,0,14.328,2.05009,4.21,52988,2.900000,4.633333,5.266667,2.900000,4.633333,5.266667,2249273.250000,676658.562500,112665.570313,8420.799805,2556.333252,2134.000000
27:46:17,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.994,3332.17,14.24,14.24,15.61,846.61,849.59,202.033340,41.49,1.0268,205,0,14.322,2.04930,4.13,52975,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,2249812.250000,676822.375000,112692.367188,8421.599609,2556.333252,2134.000000
27:46:47,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.993,3333.17,14.22,14.08,15.57,846.72,849.78,201.300003,41.19,1.0271,205,0,14.320,2.04404,4.13,52959,1.700000,4.100000,4.300000,1.700000,4.100000,4.300000,2250287.250000,676959.750000,112722.835938,8424.466797,2556.533447,2134.199951
27:47:17,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.991,3334.16,14.19,13.93,15.56,846.75,850.04,199.116669,41.62,1.0275,205,0,14.316,2.04167,4.13,52944,1.933333,3.466667,4.566667,1.933333,3.466667,4.566667,2250789.750000,677105.875000,112748.632813,8427.333008,2558.066650,2135.733398
27:47:47,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.990,3335.16,14.16,13.79,15.52,846.76,850.20,198.800003,41.61,1.0278,205,0,14.316,2.05272,4.13,52929,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,2251312.500000,677258.812500,112771.703125,8427.733398,2558.066650,2135.733398
27:48:17,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.989,3336.15,14.14,13.67,15.52,846.76,850.33,203.800003,41.70,1.0280,204,0,14.313,2.04404,4.13,52913,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2251723.500000,677377.312500,112795.500000,8427.733398,2558.066650,2135.733398
27:48:47,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.993,3337.15,14.11,13.59,15.48,846.79,850.39,203.983337,41.52,1.0282,204,0,14.341,2.05483,4.13,52897,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2252223.250000,677537.937500,112821.968750,8427.733398,2558.066650,2135.733398
27:49:17,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.993,3338.14,14.08,13.49,15.43,846.72,850.50,204.383331,41.56,1.0285,204,0,14.341,2.05193,4.13,52882,3.100000,4.500000,5.700000,3.100000,4.500000,5.700000,2252803.250000,677721.187500,112852.234375,8430.666992,2559.800049,2137.466553
27:49:47,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.991,3339.14,14.07,13.41,15.42,846.73,850.55,204.883331,41.83,1.0285,204,0,14.341,2.04745,4.12,52867,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2253285.250000,677859.625000,112884.898438,8432.466797,2559.800049,2137.466553
27:50:17,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.992,3340.14,14.04,13.32,15.41,846.89,850.76,204.366669,42.21,1.0289,204,0,14.339,2.04588,4.12,52851,1.900000,2.666667,3.100000,1.900000,2.666667,3.100000,2253697.250000,677989.000000,112906.101563,8433.466797,2560.333252,2138.000000
27:50:47,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.990,3341.13,14.00,13.28,15.40,846.76,850.69,198.383331,42.24,1.0290,204,0,14.339,2.04930,4.11,52836,1.666667,2.966667,4.700000,1.666667,2.966667,4.700000,2254098.500000,678108.000000,112933.835938,8438.533203,2562.333252,2140.000000
27:51:17,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.988,3342.13,13.99,13.20,15.33,846.77,850.79,200.933334,42.72,1.0291,204,0,14.337,2.05404,4.12,52820,2.000000,3.366667,4.033333,2.000000,3.366667,4.033333,2254563.000000,678246.937500,112955.570313,8441.599609,2563.266602,2140.933350
27:51:47,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.990,3343.12,13.95,13.15,15.34,846.83,850.88,202.833328,42.79,1.0293,204,0,14.337,2.05009,4.12,52805,1.833333,2.633333,2.833333,1.833333,2.633333,2.833333,2255028.000000,678382.125000,112971.765625,8442.400391,2563.533447,2141.199951
27:52:17,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.989,3344.12,13.94,13.09,15.29,846.76,850.88,204.983337,41.57,1.0295,203,0,14.336,2.04483,4.12,52789,2.000000,2.966667,4.200000,2.000000,2.966667,4.200000,2255500.000000,678521.625000,112996.570313,8445.066406,2565.000000,2142.666748
27:52:47,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.993,3345.11,13.90,13.06,15.31,846.74,851.01,205.816666,41.95,1.0297,203,0,14.364,2.04930,4.12,52774,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2255995.250000,678664.375000,113025.765625,8445.333008,2565.000000,2142.666748
27:53:17,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.993,3346.11,13.87,12.98,15.27,846.90,850.97,204.100006,42.61,1.0298,203,0,14.364,2.05167,4.11,52758,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,2256483.750000,678810.937500,113051.703125,8447.866211,2565.000000,2142.666748
27:53:47,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.993,3347.11,13.86,12.98,15.23,846.82,851.05,203.583328,42.35,1.0299,203,0,14.364,2.05298,4.11,52743,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2256931.500000,678949.312500,113078.500000,8448.599609,2565.000000,2142.666748
27:54:17,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.993,3348.10,13.83,12.91,15.21,846.83,851.03,202.949997,42.97,1.0300,203,0,14.363,2.05088,4.11,52727,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,2257360.000000,679076.562500,113101.500000,8448.599609,2565.000000,2142.666748
27:54:47,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.993,3349.10,13.81,12.88,15.18,846.94,851.08,202.449997,41.59,1.0302,203,0,14.362,2.05615,4.11,52712,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,2257726.500000,679186.562500,113124.031250,8448.599609,2565.000000,2142.666748
27:55:17,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.989,3350.09,13.77,12.86,15.18,846.95,851.19,201.233337,41.83,1.0305,203,0,14.362,2.05351,4.11,52696,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2258253.000000,679346.375000,113144.968750,8450.066406,2565.000000,2142.666748
27:55:47,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.988,3351.09,13.76,12.82,15.12,846.98,851.21,203.266663,42.95,1.0304,202,0,14.362,2.04667,4.11,52681,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2258698.750000,679478.250000,113167.234375,8451.400391,2565.000000,2142.666748
27:56:17,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.997,3352.09,13.74,12.81,15.10,846.98,851.17,204.233337,42.22,1.0305,202,0,14.394,2.05984,4.11,52665,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2259185.750000,679621.625000,113191.968750,8452.066406,2565.000000,2142.666748
27:56:47,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.998,3353.08,13.70,12.74,15.10,846.89,851.04,200.149994,42.05,1.0305,202,0,14.393,2.05878,4.10,52649,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,2259651.750000,679754.812500,113209.968750,8454.000000,2565.000000,2142.666748
27:57:17,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.994,3354.08,13.69,12.74,15.09,846.81,851.22,203.816666,42.38,1.0308,202,0,14.392,2.05035,4.10,52634,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,2260065.750000,679877.125000,113231.898438,8457.066406,2565.000000,2142.666748
27:57:47,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.992,3355.08,13.68,12.72,15.06,846.92,851.20,204.033340,42.81,1.0307,202,0,14.393,2.05061,4.10,52618,1.633333,2.933333,5.433333,1.633333,2.933333,5.433333,2260526.250000,680018.812500,113250.367188,8461.200195,2568.199951,2145.866699
27:58:17,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.993,3356.07,13.66,12.67,15.01,846.98,851.23,201.616669,43.04,1.0308,202,0,14.392,2.05799,4.10,52603,2.933333,3.833333,4.100000,2.933333,3.833333,4.100000,2261131.750000,680203.312500,113267.703125,8462.466797,2568.466553,2146.133301
27:58:47,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.994,3357.07,13.64,12.65,15.04,846.87,851.23,200.033340,43.33,1.0309,202,0,14.390,2.05351,4.10,52587,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,2261701.250000,680378.125000,113297.632813,8462.466797,2568.466553,2146.133301
27:59:17,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.992,3358.06,13.63,12.64,15.02,846.85,851.36,204.199997,42.89,1.0311,202,0,14.390,2.04561,4.10,52572,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2262221.250000,680532.312500,113319.765625,8462.466797,2568.466553,2146.133301
27:59:47,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.990,3359.06,13.61,12.62,15.01,846.91,851.31,201.800003,43.25,1.0311,202,0,14.389,2.05483,4.10,52556,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,2262682.750000,680665.625000,113332.367188,8462.466797,2568.466553,2146.133301
28:00:17,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.993,3360.06,13.60,12.62,14.95,846.83,851.32,204.666672,43.24,1.0312,202,0,14.390,2.05351,4.10,52541,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2263187.750000,680815.875000,113345.031250,8462.466797,2568.466553,2146.133301
28:00:47,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.992,3361.05,13.56,12.56,14.95,846.89,851.24,201.050003,42.84,1.0312,202,0,14.389,2.05588,4.09,52525,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2263697.750000,680970.687500,113360.898438,8462.466797,2568.466553,2146.133301
28:01:17,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.992,3362.05,13.55,12.56,14.98,847.03,851.22,204.166672,42.99,1.0312,202,0,14.390,2.05641,4.10,52509,1.366667,2.200000,3.466667,1.366667,2.200000,3.466667,2264084.500000,681083.437500,113378.367188,8464.066406,2570.066650,2147.733398
28:01:47,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.992,3363.05,13.55,12.53,14.88,846.87,851.32,203.800003,43.78,1.0313,202,0,14.389,2.05272,4.10,52494,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,2264511.500000,681212.375000,113397.296875,8465.200195,2570.199951,2147.866699
28:02:17,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.992,3364.04,13.53,12.52,14.89,846.90,851.40,198.516663,43.77,1.0315,202,0,14.389,2.05852,4.10,52478,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2264972.250000,681350.937500,113412.296875,8465.933594,2570.199951,2147.866699
28:02:47,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.991,3365.04,13.52,12.49,14.90,846.95,851.25,205.216660,44.23,1.0313,202,0,14.388,2.05456,4.10,52463,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,2265507.000000,681514.937500,113430.101563,8467.666992,2570.199951,2147.866699
28:03:17,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.990,3366.03,13.50,12.47,14.90,846.90,851.27,200.649994,42.65,1.0315,202,0,14.395,2.05641,4.21,52449,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,2266031.500000,681668.375000,113457.632813,8467.666992,2570.199951,2147.866699
28:03:47,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.990,3367.03,13.50,12.72,14.85,846.80,850.99,206.183334,43.45,1.0311,201,0,14.398,2.04851,4.21,52465,2.866667,4.066667,5.566667,2.866667,4.066667,5.566667,2266597.750000,681841.562500,113482.367188,8470.933594,2571.933350,2149.600098
28:04:17,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.997,3368.03,13.48,13.03,14.89,846.89,850.50,205.850006,42.71,1.0307,201,0,14.435,2.05773,4.21,52480,2.133333,3.833333,3.833333,2.133333,3.833333,3.833333,2267112.750000,682000.875000,113507.968750,8471.200195,2571.933350,2149.600098
28:04:47,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,2.001,3369.03,13.51,13.21,14.81,846.90,850.21,202.050003,43.16,1.0302,201,0,14.439,2.06724,4.21,52493,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2267590.250000,682146.562500,113533.968750,8471.200195,2571.933350,2149.600098
28:05:17,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,2.004,3370.03,13.53,13.40,14.87,846.79,849.85,204.666672,43.63,1.0296,201,0,14.440,2.06724,4.21,52506,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2268092.000000,682287.312500,113551.101563,8471.466797,2571.933350,2149.600098
28:05:47,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,2.002,3371.03,13.54,13.56,14.90,846.89,849.66,206.333328,43.49,1.0294,201,0,14.444,2.05483,4.21,52518,2.666667,3.566667,4.866667,2.666667,3.566667,4.866667,2268643.500000,682443.750000,113574.703125,8474.533203,2573.533447,2151.199951
28:06:17,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,2.001,3372.03,13.56,13.66,14.91,846.97,849.64,204.133331,43.64,1.0292,201,0,14.444,2.06671,4.21,52530,1.833333,3.700000,3.833333,1.833333,3.700000,3.833333,2269114.500000,682585.750000,113609.031250,8477.533203,2573.666748,2151.333252
28:06:47,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,2.005,3373.03,13.57,13.76,14.93,846.78,849.48,207.633331,44.39,1.0290,201,0,14.445,2.05615,4.21,52542,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2269627.750000,682741.125000,113635.968750,8478.066406,2573.666748,2151.333252
28:07:17,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,2.005,3374.04,13.58,13.87,14.97,846.81,849.45,205.816666,44.64,1.0289,201,0,14.446,2.06354,4.21,52553,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,2270163.750000,682905.000000,113655.570313,8478.066406,2573.666748,2151.333252
28:07:47,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,2.004,3375.04,13.61,13.94,14.94,846.88,849.29,207.683334,44.15,1.0286,201,0,14.446,2.06354,4.21,52564,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,2270753.000000,683076.125000,113671.703125,8478.466797,2573.666748,2151.333252
28:08:17,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,2.005,3376.04,13.61,14.00,14.99,846.88,849.29,203.133331,44.11,1.0286,201,0,14.447,2.06460,4.21,52575,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,2271349.500000,683256.250000,113703.898438,8481.066406,2573.666748,2151.333252
28:08:47,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,2.007,3377.05,13.62,14.02,14.96,846.90,849.19,204.216660,44.07,1.0284,201,0,14.447,2.06618,4.21,52585,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,2271989.500000,683447.875000,113726.765625,8481.599609,2573.666748,2151.333252
28:09:17,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,2.007,3378.05,13.63,14.04,15.00,846.87,849.34,206.016663,44.01,1.0286,201,0,14.449,2.06671,4.21,52595,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2272607.000000,683629.062500,113746.835938,8482.466797,2573.666748,2151.333252
28:09:47,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,2.007,3379.05,13.65,14.06,15.02,847.00,849.18,206.550003,44.40,1.0283,201,0,14.447,2.06275,4.21,52606,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,2273226.500000,683815.187500,113769.367188,8483.799805,2573.666748,2151.333252
28:10:17,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,2.005,3380.06,13.65,14.16,15.02,847.00,849.28,206.383331,44.17,1.0284,201,0,14.450,2.06169,4.21,52616,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,2273731.750000,683967.687500,113782.570313,8486.799805,2573.666748,2151.333252
28:10:47,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,2.007,3381.06,13.66,14.15,15.02,846.90,849.26,198.983337,43.74,1.0284,201,0,14.449,2.06909,4.21,52625,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,2274559.000000,684203.625000,113806.703125,8486.799805,2573.666748,2151.333252
28:11:17,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,2.007,3382.06,13.68,14.14,15.01,846.97,849.23,206.050003,44.12,1.0283,201,0,14.450,2.06327,4.21,52635,3.566667,4.800000,5.866667,3.566667,4.800000,5.866667,2275322.750000,684428.187500,113828.765625,8489.533203,2574.933350,2152.600098
28:11:47,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,2.008,3383.07,13.67,14.15,15.02,846.89,849.15,206.333328,43.70,1.0282,201,0,14.449,2.06512,4.21,52644,2.766667,3.900000,4.866667,2.766667,3.900000,4.866667,2275973.750000,684617.562500,113847.765625,8491.266602,2576.399902,2154.066650
28:12:17,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,2.007,3384.07,13.68,14.15,15.04,846.94,849.13,210.133331,44.32,1.0281,201,0,14.451,2.05773,4.21,52653,2.233333,2.966667,3.633333,2.233333,2.966667,3.633333,2276501.500000,684773.437500,113863.367188,8492.066406,2577.199951,2154.866699
28:12:47,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,2.005,3385.07,13.69,14.19,15.03,846.97,849.25,212.449997,43.92,1.0283,201,0,14.451,2.05588,4.21,52662,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2277000.750000,684931.062500,113886.632813,8492.066406,2577.199951,2154.866699
28:13:17,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,2.007,3386.08,13.68,14.18,15.03,846.89,849.15,201.016663,42.94,1.0282,201,0,14.451,2.06962,4.21,52671,2.200000,2.933333,3.900000,2.200000,2.933333,3.900000,2277507.250000,685079.437500,113909.632813,8493.400391,2578.533447,2156.199951
28:13:47,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,2.004,3387.08,13.69,14.14,15.06,846.91,849.15,206.333328,43.44,1.0282,201,0,14.450,2.06116,4.21,52679,1.566667,2.533333,2.933333,1.566667,2.533333,2.933333,2277931.250000,685208.562500,113927.101563,8493.799805,2578.933350,2156.600098
28:14:17,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,2.006,3388.08,13.67,14.13,15.05,846.97,849.07,204.633331,42.88,1.0282,201,0,14.449,2.06671,4.21,52688,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,2278327.000000,685328.937500,113943.429688,8495.133789,2578.933350,2156.600098
28:14:47,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,2.006,3389.08,13.67,14.11,15.01,847.00,849.20,207.100006,43.24,1.0283,201,0,14.449,2.05931,4.21,52696,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2278817.750000,685472.250000,113965.703125,8495.533203,2578.933350,2156.600098
28:15:17,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,2.008,3390.09,13.66,14.12,15.01,847.06,849.26,204.250000,43.67,1.0284,201,0,14.447,2.06909,4.21,52704,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,2279324.500000,685615.437500,113979.296875,8495.533203,2578.933350,2156.600098
28:15:47,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.007,3391.09,13.65,14.08,15.06,846.95,849.18,205.766663,43.43,1.0284,201,0,14.447,2.06671,4.21,52713,2.166667,3.633333,5.500000,2.166667,3.633333,5.500000,2279825.750000,685765.812500,114010.570313,8499.266602,2581.399902,2159.066650
28:16:17,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,2.006,3392.09,13.65,14.07,15.01,846.95,849.15,203.800003,42.43,1.0284,201,0,14.449,2.07015,4.21,52720,1.866667,2.800000,3.533333,1.866667,2.800000,3.533333,2280235.250000,685890.812500,114033.968750,8500.733398,2582.399902,2160.066650
28:16:47,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.005,3393.10,13.63,14.08,15.02,846.87,849.16,204.716660,43.71,1.0284,201,0,14.447,2.05958,4.21,52728,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,2280698.250000,686021.437500,114057.500000,8500.733398,2582.399902,2160.066650
28:17:17,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.006,3394.10,13.63,14.06,14.97,846.93,849.26,203.616669,43.62,1.0285,201,0,14.447,2.05615,4.21,52736,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2281260.000000,686183.312500,114073.101563,8500.733398,2582.399902,2160.066650
28:17:47,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,2.004,3395.10,13.63,14.03,14.98,846.93,849.16,210.066666,42.67,1.0285,201,0,14.446,2.05746,4.21,52743,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2281865.750000,686358.250000,114099.164063,8502.666992,2582.399902,2160.066650
28:18:17,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,2.003,3396.11,13.61,14.03,14.97,846.88,849.27,205.983337,42.78,1.0287,201,0,14.449,2.06592,4.21,52750,2.200000,3.466667,4.733333,2.200000,3.466667,4.733333,2282405.750000,686510.937500,114125.968750,8505.799805,2584.000000,2161.666748
28:18:47,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,2.005,3397.11,13.61,14.00,15.01,846.94,849.27,202.399994,43.28,1.0286,201,0,14.446,2.06116,4.21,52758,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,2282889.000000,686643.750000,114139.234375,8505.933594,2584.133301,2161.800049
28:19:17,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,2.006,3398.11,13.59,14.02,14.99,847.07,849.24,205.066666,42.87,1.0287,201,0,14.445,2.06063,4.21,52765,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,2283361.250000,686785.437500,114158.101563,8506.866211,2585.066650,2162.733398
28:19:47,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,2.005,3399.12,13.58,13.98,14.97,847.02,849.24,204.533340,42.98,1.0287,201,0,14.446,2.06090,4.21,52771,2.000000,2.666667,3.300000,2.000000,2.666667,3.300000,2283835.000000,686923.187500,114178.296875,8507.666992,2585.866699,2163.533447
28:20:17,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,2.004,3400.12,13.57,13.97,14.94,846.92,849.22,207.649994,42.84,1.0288,201,0,14.445,2.05773,4.21,52778,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2284254.250000,687039.437500,114189.500000,8508.599609,2585.866699,2163.533447
28:20:47,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,2.004,3401.12,13.58,13.95,14.95,846.97,849.24,205.133331,42.66,1.0288,201,0,14.445,2.05641,4.21,52785,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2284696.500000,687170.312500,114209.570313,8509.400391,2585.866699,2163.533447
28:21:17,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,2.005,3402.12,13.55,13.90,14.93,846.92,849.43,206.166672,42.55,1.0291,201,0,14.446,2.05694,4.21,52791,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,2285200.000000,687308.812500,114223.296875,8509.400391,2585.866699,2163.533447
28:21:47,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,2.005,3403.13,13.55,13.90,14.91,846.87,849.35,207.033340,43.21,1.0290,201,0,14.444,2.05799,4.21,52798,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2285731.750000,687463.562500,114243.632813,8510.266602,2585.866699,2163.533447
28:22:17,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,2.003,3404.13,13.53,13.89,14.94,846.98,849.41,202.683334,43.70,1.0291,201,0,14.444,2.06275,4.21,52804,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2286371.250000,687648.250000,114268.164063,8512.066406,2585.866699,2163.533447
28:22:47,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,2.003,3405.13,13.54,13.85,14.93,846.97,849.40,206.949997,42.91,1.0291,201,0,14.445,2.07174,4.21,52810,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,2286835.250000,687785.187500,114287.367188,8512.866211,2585.866699,2163.533447
28:23:17,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,2.003,3406.13,13.52,13.86,14.90,846.98,849.51,205.316666,43.29,1.0293,201,0,14.444,2.06090,4.21,52816,1.966667,2.133333,3.333333,1.966667,2.133333,3.333333,2287303.250000,687924.875000,114302.101563,8514.200195,2587.199951,2164.866699
28:23:47,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,2.004,3407.14,13.51,13.84,14.88,846.90,849.54,203.183334,43.50,1.0293,201,0,14.443,2.06010,4.21,52822,1.800000,3.000000,3.200000,1.800000,3.000000,3.200000,2287785.000000,688068.437500,114324.570313,8514.599609,2587.600098,2165.266602
28:24:17,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,2.004,3408.14,13.52,13.80,14.89,847.06,849.54,199.983337,42.84,1.0293,201,0,14.443,2.06460,4.21,52828,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2288167.000000,688181.375000,114335.968750,8514.599609,2587.600098,2165.266602
28:24:47,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,2.002,3409.14,13.51,13.84,14.90,847.09,849.62,203.333328,43.36,1.0294,201,0,14.444,2.06354,4.21,52834,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,2288583.000000,688300.125000,114352.429688,8514.599609,2587.600098,2165.266602
28:25:17,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,2.003,3410.14,13.52,13.77,14.93,847.06,849.61,204.449997,43.12,1.0294,201,0,14.443,2.06248,4.21,52840,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2289017.250000,688427.375000,114370.164063,8516.333008,2587.600098,2165.266602
28:25:47,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,2.001,3411.14,13.50,13.78,14.89,847.06,849.56,202.583328,42.89,1.0294,201,0,14.443,2.06222,4.21,52845,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,2289484.250000,688564.375000,114385.632813,8516.333008,2587.600098,2165.266602
28:26:17,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,2.002,3412.14,13.49,13.78,14.86,846.88,849.52,205.949997,43.33,1.0294,201,0,14.442,2.06142,4.21,52851,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,2290155.250000,688762.250000,114406.570313,8517.866211,2587.600098,2165.266602
28:26:47,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,2.003,3413.15,13.49,13.73,14.87,847.04,849.62,205.383331,43.24,1.0295,201,0,14.442,2.06195,4.21,52856,2.333333,3.166667,4.700000,2.333333,3.166667,4.700000,2290654.500000,688915.875000,114431.429688,8519.799805,2589.333252,2167.000000
28:27:17,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,2.002,3414.15,13.49,13.75,14.84,847.04,849.60,205.433334,43.58,1.0295,201,0,14.443,2.05826,4.21,52861,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,2291039.750000,689028.250000,114444.101563,8519.799805,2589.333252,2167.000000
28:27:47,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,2.001,3415.15,13.49,13.75,14.86,846.94,849.54,206.266663,43.46,1.0294,201,0,14.442,2.06090,4.21,52866,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2291493.500000,689158.687500,114463.367188,8519.799805,2589.333252,2167.000000
28:28:17,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,2.002,3416.15,13.48,13.72,14.85,846.97,849.67,205.050003,43.96,1.0296,201,0,14.441,2.06327,4.21,52872,3.333333,4.366667,4.366667,3.333333,4.366667,4.366667,2292169.500000,689365.750000,114484.835938,8520.866211,2589.333252,2167.000000
28:28:47,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,2.001,3417.15,13.48,13.71,14.85,846.97,849.72,207.800003,44.54,1.0296,201,0,14.442,2.06248,4.21,52877,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,2292853.250000,689568.375000,114509.765625,8521.666992,2589.333252,2167.000000
28:29:17,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.000,3418.15,13.48,13.71,14.86,847.02,849.72,206.899994,44.18,1.0296,201,0,14.442,2.05377,4.21,52881,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,2293420.000000,689737.312500,114528.164063,8524.333008,2589.333252,2167.000000
28:29:47,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.000,3419.16,13.46,13.68,14.85,847.31,849.73,204.183334,44.16,1.0297,201,0,14.442,2.06512,4.21,52886,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,2293986.250000,689909.187500,114540.101563,8524.933594,2589.333252,2167.000000
28:30:17,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.001,3420.16,13.46,13.67,14.84,847.13,849.70,205.583328,44.00,1.0297,201,0,14.442,2.06090,4.21,52891,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,2294629.250000,690102.687500,114564.632813,8526.200195,2589.333252,2167.000000
28:30:47,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.001,3421.16,13.46,13.65,14.84,846.97,849.78,207.366669,44.19,1.0298,201,0,14.442,2.05905,4.21,52896,2.866667,4.033333,5.300000,2.866667,4.033333,5.300000,2295228.750000,690280.125000,114584.632813,8529.666992,2590.733398,2168.399902
28:31:17,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.000,3422.16,13.45,13.65,14.82,847.10,849.73,208.100006,44.25,1.0297,201,0,14.441,2.05325,4.21,52900,2.566667,3.166667,5.066667,2.566667,3.166667,5.066667,2295756.500000,690425.312500,114607.164063,8533.666992,2592.800049,2170.466553
28:31:47,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.000,3423.16,13.44,13.61,14.82,847.08,849.83,206.033340,43.04,1.0300,201,0,14.441,2.05826,4.21,52905,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2296287.500000,690581.375000,114629.500000,8535.266602,2592.800049,2170.466553
28:32:17,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.000,3424.16,13.44,13.63,14.82,847.05,849.65,206.883331,43.87,1.0297,201,0,14.441,2.06433,4.21,52909,2.600000,3.766667,4.200000,2.600000,3.766667,4.200000,2296867.750000,690756.562500,114658.367188,8536.400391,2593.199951,2170.866699
28:32:47,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,1.999,3425.16,13.43,13.62,14.80,847.08,849.83,206.466660,44.38,1.0299,201,0,14.441,2.05773,4.21,52913,2.900000,5.566667,7.900000,2.900000,5.566667,7.900000,2297516.250000,690951.875000,114702.335938,8543.000000,2595.800049,2173.466553
28:33:17,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.001,3426.16,13.43,13.64,14.78,847.18,849.89,206.066666,43.99,1.0300,201,0,14.441,2.06142,4.21,52918,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,2298105.750000,691123.437500,114731.664063,8544.933594,2595.800049,2173.466553
28:33:47,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,1.999,3427.16,13.42,13.60,14.76,847.11,849.81,207.116669,43.51,1.0300,201,0,14.441,2.05931,4.21,52922,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2298574.500000,691260.000000,114750.000000,8548.333008,2595.800049,2173.466553
28:34:17,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.000,3428.16,13.41,13.58,14.80,847.08,849.84,203.750000,43.66,1.0301,201,0,14.442,2.05905,4.21,52926,1.900000,3.000000,3.733333,1.900000,3.000000,3.733333,2298995.750000,691385.875000,114771.398438,8552.666992,2596.933350,2173.466553
28:34:47,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.001,3429.16,13.40,13.55,14.77,847.14,849.81,202.699997,43.50,1.0301,201,0,14.440,2.06909,4.21,52930,2.300000,2.866667,3.166667,2.300000,2.866667,3.166667,2299503.250000,691531.125000,114795.398438,8553.266602,2597.533447,2173.466553
28:35:17,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.000,3430.16,13.40,13.54,14.76,847.27,849.99,206.683334,43.53,1.0303,201,0,14.439,2.05720,4.21,52934,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,2300069.250000,691693.937500,114810.468750,8553.266602,2597.533447,2173.466553
28:35:47,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,1.998,3431.16,13.37,13.52,14.72,847.07,849.82,202.083328,43.68,1.0302,201,0,14.439,2.06327,4.21,52938,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2300573.000000,691839.875000,114832.734375,8553.866211,2597.533447,2173.466553
28:36:17,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,1.998,3432.16,13.38,13.52,14.72,847.31,849.97,205.983337,44.84,1.0302,201,0,14.439,2.06512,4.21,52942,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2301082.500000,691985.375000,114856.734375,8555.000000,2597.533447,2173.466553
28:36:47,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,1.999,3433.16,13.38,13.50,14.71,847.20,849.84,202.683334,43.93,1.0301,201,0,14.439,2.06433,4.21,52945,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,2301654.250000,692160.750000,114873.601563,8556.133789,2597.533447,2173.466553
28:37:17,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,1.999,3434.16,13.37,13.51,14.73,847.25,849.95,203.066666,44.63,1.0303,201,0,14.438,2.06354,4.21,52949,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,2302122.500000,692302.250000,114893.335938,8556.933594,2597.533447,2173.466553
28:37:47,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,1.998,3435.15,13.35,13.50,14.70,847.15,850.03,204.500000,44.71,1.0304,201,0,14.439,2.05720,4.21,52953,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,2302656.750000,692467.625000,114916.000000,8558.466797,2597.533447,2173.466553
28:38:17,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,1.997,3436.15,13.35,13.46,14.74,847.02,849.95,204.899994,45.08,1.0303,201,0,14.439,2.05852,4.21,52957,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,2303545.000000,692731.250000,114952.601563,8561.533203,2597.533447,2173.466553
28:38:47,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,1.999,3437.15,13.34,13.44,14.72,847.21,849.82,203.716660,44.67,1.0302,201,0,14.439,2.05483,4.21,52960,3.033333,3.933333,4.600000,3.033333,3.933333,4.600000,2304185.750000,692919.625000,114970.468750,8563.466797,2598.866699,2173.466553
28:39:17,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,1.999,3438.15,13.34,13.46,14.70,847.21,849.95,206.800003,44.56,1.0304,201,0,14.439,2.05298,4.21,52963,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,2304597.500000,693046.125000,114985.335938,8565.333008,2599.266602,2173.466553
28:39:47,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,1.998,3439.15,13.34,13.46,14.70,847.15,849.98,204.066666,43.50,1.0305,201,0,14.439,2.06116,4.21,52967,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2305017.000000,693175.125000,115004.398438,8565.333008,2599.266602,2173.466553
28:40:17,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,1.998,3440.15,13.33,13.44,14.73,847.08,850.00,202.233337,44.33,1.0305,201,0,14.438,2.06380,4.21,52970,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2305536.000000,693328.937500,115019.734375,8565.400391,2599.266602,2173.466553
28:40:47,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.001,3441.15,13.34,13.43,14.72,847.10,850.00,203.233337,44.89,1.0304,201,0,14.438,2.06592,4.21,52973,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,2306066.750000,693494.312500,115043.468750,8567.066406,2599.266602,2173.466553
28:41:17,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,1.997,3442.15,13.34,13.42,14.72,847.15,849.93,203.083328,44.74,1.0304,201,0,14.438,2.05720,4.21,52977,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2306557.250000,693638.750000,115068.265625,8567.066406,2599.266602,2173.466553
28:41:47,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,1.997,3443.15,13.34,13.39,14.73,847.21,850.00,206.416672,45.00,1.0304,201,0,14.437,2.05746,4.21,52980,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2307079.750000,693798.687500,115092.203125,8567.066406,2599.266602,2173.466553
28:42:17,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,1.997,3444.14,13.33,13.40,14.66,847.05,849.95,206.800003,45.17,1.0304,201,0,14.438,2.05535,4.21,52983,2.400000,3.566667,4.600000,2.400000,3.566667,4.600000,2307613.250000,693957.687500,115118.796875,8568.733398,2600.933350,2175.133301
28:42:47,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,1.997,3445.14,13.34,13.37,14.70,847.10,850.03,202.916672,44.27,1.0305,201,0,14.432,2.06804,4.21,52986,3.266667,3.566667,3.600000,3.266667,3.566667,3.600000,2308217.250000,694143.562500,115130.070313,8568.799805,2601.000000,2175.199951
28:43:17,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,1.997,3446.14,13.33,13.31,14.72,847.03,850.03,206.466660,44.27,1.0305,201,0,14.432,2.05509,4.14,52971,2.733333,3.600000,4.666667,2.733333,3.600000,4.666667,2308804.250000,694317.875000,115149.070313,8570.333008,2602.533447,2176.733398
28:43:47,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,1.997,3447.14,13.33,13.17,14.68,847.05,850.34,204.649994,44.16,1.0309,201,0,14.430,2.05746,4.13,52955,2.366667,3.600000,3.800000,2.366667,3.600000,3.800000,2309389.750000,694502.312500,115171.265625,8570.533203,2602.733398,2176.933350
28:44:17,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,1.998,3448.13,13.32,13.02,14.68,847.24,850.55,203.183334,44.29,1.0312,201,0,14.428,2.05720,4.13,52940,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2310030.500000,694699.812500,115192.734375,8570.533203,2602.733398,2176.933350
28:44:47,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,1.995,3449.13,13.30,12.86,14.68,847.21,850.66,204.250000,43.69,1.0315,201,0,14.426,2.05984,4.12,52924,3.000000,3.733333,4.166667,3.000000,3.733333,4.166667,2310648.500000,694881.812500,115219.000000,8571.133789,2603.333252,2177.533447
28:45:17,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.993,3450.13,13.28,12.75,14.63,847.09,850.79,206.149994,43.27,1.0317,201,0,14.424,2.04877,4.13,52908,1.900000,2.833333,3.800000,1.900000,2.833333,3.800000,2311147.250000,695016.937500,115236.132813,8574.000000,2604.466553,2178.666748
28:45:47,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.995,3451.12,13.27,12.67,14.65,847.06,851.05,203.116669,44.13,1.0320,201,0,14.423,2.05958,4.12,52893,2.200000,2.833333,4.333333,2.200000,2.833333,4.333333,2311679.000000,695175.312500,115255.929688,8575.733398,2606.199951,2180.399902
28:46:17,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,1.991,3452.12,13.25,12.59,14.62,847.20,851.18,208.133331,44.26,1.0322,201,0,14.423,2.04299,4.12,52878,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,2312843.750000,695522.562500,115300.601563,8578.000000,2606.199951,2180.399902
28:46:47,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.992,3453.11,13.23,12.51,14.61,847.23,851.13,204.866669,44.63,1.0322,201,0,14.422,2.05958,4.12,52862,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,2313730.250000,695783.437500,115334.203125,8580.933594,2606.199951,2180.399902
28:47:17,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.993,3454.11,13.22,12.43,14.56,847.16,851.31,202.550003,44.68,1.0325,201,0,14.421,2.05272,4.12,52846,2.933333,3.700000,5.066667,2.933333,3.700000,5.066667,2314340.500000,695968.937500,115362.335938,8582.533203,2607.800049,2182.000000
28:47:47,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,1.992,3455.11,13.19,12.39,14.60,847.19,851.45,204.283340,44.34,1.0328,201,0,14.420,2.06037,4.12,52831,2.533333,3.766667,5.233333,2.533333,3.766667,5.233333,2314923.750000,696145.312500,115392.000000,8584.333008,2609.600098,2183.800049
28:48:17,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,1.991,3456.10,13.17,12.35,14.59,847.24,851.45,205.466660,44.66,1.0329,201,0,14.419,2.05114,4.11,52815,2.433333,3.366667,3.433333,2.433333,3.366667,3.433333,2315478.750000,696309.625000,115404.867188,8584.799805,2609.666748,2183.866699
28:48:47,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,1.989,3457.10,13.16,12.34,14.54,847.17,851.50,205.233337,44.96,1.0329,200,0,14.418,2.05009,4.11,52800,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,2315966.500000,696458.875000,115428.265625,8586.599609,2609.666748,2183.866699
28:49:17,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,1.995,3458.09,13.14,12.22,14.53,847.15,851.50,206.250000,44.70,1.0330,200,0,14.450,2.05852,4.11,52784,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,2316440.000000,696601.312500,115451.070313,8590.733398,2609.666748,2183.866699
28:49:47,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,1.995,3459.09,13.13,12.21,14.51,847.30,851.48,202.483337,44.11,1.0331,200,0,14.450,2.06275,4.11,52769,2.500000,3.766667,3.766667,2.500000,3.766667,3.766667,2316949.750000,696754.375000,115473.664063,8592.133789,2609.666748,2183.866699
28:50:17,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.995,3460.09,13.10,12.18,14.49,847.32,851.51,201.066666,44.73,1.0332,200,0,14.447,2.06142,4.11,52754,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,2317823.500000,697006.062500,115505.398438,8598.266602,2609.666748,2183.866699
28:50:47,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.995,3461.08,13.09,12.16,14.47,847.32,851.57,205.016663,44.46,1.0333,200,0,14.447,2.06169,4.11,52738,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,2318313.500000,697158.937500,115533.929688,8599.133789,2609.666748,2183.866699
28:51:17,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,1.994,3462.08,13.07,12.11,14.45,847.35,851.62,203.566666,45.25,1.0334,200,0,14.447,2.06301,4.11,52722,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2318777.250000,697300.562500,115549.929688,8601.666992,2609.666748,2183.866699
28:51:47,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.994,3463.08,13.07,12.07,14.44,847.27,851.67,202.266663,44.45,1.0335,200,0,14.447,2.06275,4.10,52706,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,2319275.500000,697445.750000,115561.203125,8601.733398,2609.666748,2183.866699
28:52:17,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.994,3464.07,13.05,12.06,14.43,847.27,851.75,204.533340,44.64,1.0337,200,0,14.446,2.05984,4.10,52691,3.333333,4.366667,5.500000,3.333333,4.366667,5.500000,2319937.250000,697646.250000,115585.000000,8603.333008,2611.266602,2185.199951
28:52:47,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.994,3465.07,13.04,12.11,14.44,847.30,851.60,203.283340,44.81,1.0335,200,0,14.446,2.05958,4.11,52675,2.966667,3.833333,4.966667,2.966667,3.833333,4.966667,2320532.750000,697824.812500,115605.468750,8606.933594,2613.133301,2185.600098
28:53:17,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.994,3466.07,13.03,12.05,14.39,847.30,851.70,205.083328,44.41,1.0337,200,0,14.447,2.05905,4.10,52660,2.300000,3.133333,3.533333,2.300000,3.133333,3.533333,2321043.000000,697973.562500,115628.000000,8608.333008,2613.533447,2186.000000
28:53:47,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.994,3467.06,13.04,12.03,14.36,847.33,851.68,201.649994,44.64,1.0336,200,0,14.445,2.06195,4.11,52644,2.000000,2.933333,3.900000,2.000000,2.933333,3.900000,2321530.750000,698118.687500,115642.203125,8610.400391,2614.866699,2187.333252
28:54:17,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.993,3468.06,13.02,12.01,14.36,847.30,851.68,206.433334,45.05,1.0337,200,0,14.444,2.06116,4.10,52629,2.200000,3.366667,3.633333,2.200000,3.366667,3.633333,2322069.750000,698285.187500,115666.601563,8611.266602,2615.199951,2187.666748
28:54:47,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.993,3469.06,13.01,11.99,14.36,847.28,851.73,204.133331,44.62,1.0338,200,0,14.444,2.06275,4.10,52613,2.600000,3.600000,4.833333,2.600000,3.600000,4.833333,2322604.000000,698446.687500,115688.132813,8613.866211,2616.600098,2189.066650
28:55:17,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.992,3470.05,13.00,11.97,14.36,847.28,851.66,206.233337,44.64,1.0338,200,0,14.446,2.05984,4.10,52598,2.500000,3.700000,4.533333,2.500000,3.700000,4.533333,2323163.250000,698612.437500,115710.531250,8615.066406,2617.800049,2190.266602
28:55:47,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.993,3471.05,13.00,11.95,14.36,847.28,851.76,204.750000,45.49,1.0338,200,0,14.445,2.06195,4.10,52582,1.433333,2.433333,3.033333,1.433333,2.433333,3.033333,2323633.500000,698747.437500,115729.796875,8615.666992,2618.399902,2190.866699
28:56:17,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.993,3472.04,13.00,11.95,14.38,847.25,851.68,204.899994,45.44,1.0337,200,0,14.444,2.05562,4.10,52566,1.666667,3.100000,3.100000,1.666667,3.100000,3.100000,2324113.500000,698882.125000,115751.335938,8616.066406,2618.399902,2190.866699
28:56:47,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.991,3473.04,12.99,11.95,14.34,847.36,851.71,204.666672,45.11,1.0338,200,0,14.445,2.06010,4.09,52551,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,2324709.250000,699054.187500,115769.734375,8617.666992,2618.399902,2190.866699
28:57:17,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.992,3474.04,12.99,11.94,14.35,847.29,851.68,204.366669,45.67,1.0338,200,0,14.446,2.05984,4.10,52535,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,2325461.250000,699282.875000,115802.070313,8619.133789,2618.399902,2190.866699
28:57:47,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.993,3475.03,12.97,11.92,14.35,847.29,851.74,204.766663,45.35,1.0339,200,0,14.446,2.06010,4.10,52520,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,2325968.500000,699437.875000,115821.132813,8620.133789,2618.399902,2190.866699
28:58:17,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.991,3476.03,12.98,11.86,14.31,847.34,851.87,203.250000,45.40,1.0340,200,0,14.444,2.05984,4.10,52504,2.266667,3.500000,4.300000,2.266667,3.500000,4.300000,2326507.750000,699601.062500,115840.601563,8622.333008,2619.466553,2191.933350
28:58:47,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.992,3477.02,12.95,11.88,14.31,847.35,851.79,201.116669,45.47,1.0341,200,0,14.444,2.06037,4.10,52489,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,2326945.500000,699733.875000,115860.601563,8624.266602,2620.066650,2192.533447
28:59:17,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.992,3478.02,12.95,11.87,14.34,847.24,851.74,200.233337,45.27,1.0340,200,0,14.451,2.06248,4.21,52475,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2327413.750000,699868.937500,115874.734375,8624.266602,2620.066650,2192.533447
28:59:47,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.991,3479.02,12.95,12.09,14.31,847.32,851.61,202.566666,45.49,1.0338,200,0,14.454,2.05878,4.21,52491,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2327998.250000,700038.125000,115889.664063,8624.266602,2620.066650,2192.533447
29:00:17,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.993,3480.01,12.95,12.36,14.29,847.24,851.12,204.649994,44.51,1.0333,200,0,14.458,2.05746,4.21,52505,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2328563.250000,700207.750000,115911.335938,8624.266602,2620.066650,2192.533447
29:00:47,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.995,3481.01,12.97,12.59,14.31,847.31,850.78,201.199997,44.61,1.0328,200,0,14.462,2.06539,4.21,52518,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2328994.250000,700328.687500,115925.132813,8624.266602,2620.066650,2192.533447
29:01:17,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.997,3482.01,12.99,12.78,14.35,847.26,850.59,201.766663,44.07,1.0325,200,0,14.464,2.06936,4.21,52530,1.833333,3.033333,3.033333,1.833333,3.033333,3.033333,2329443.250000,700459.875000,115948.335938,8627.000000,2620.066650,2192.533447
29:01:47,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.998,3483.01,13.02,12.93,14.39,847.25,850.31,201.716660,44.85,1.0320,200,0,14.466,2.06671,4.21,52542,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2329938.750000,700605.687500,115967.398438,8627.799805,2620.066650,2192.533447
29:02:17,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.000,3484.01,13.04,13.03,14.39,847.33,850.25,203.649994,44.48,1.0319,200,0,14.465,2.06327,4.21,52553,1.300000,2.933333,3.766667,1.300000,2.933333,3.766667,2330348.500000,700714.312500,115982.867188,8632.400391,2621.266602,2193.733398
29:02:47,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.000,3485.01,13.05,13.13,14.40,847.25,850.14,205.166672,44.53,1.0317,200,0,14.468,2.06248,4.21,52564,1.466667,2.533333,4.000000,1.466667,2.533333,4.000000,2330735.000000,700829.312500,116004.070313,8636.599609,2622.733398,2195.199951
29:03:17,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.000,3486.01,13.08,13.25,14.43,847.19,849.99,204.066666,44.68,1.0314,200,0,14.468,2.06592,4.21,52575,1.366667,2.600000,3.500000,1.366667,2.600000,3.500000,2331162.750000,700944.937500,116026.601563,8639.200195,2623.533447,2196.000000
29:03:47,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.001,3487.01,13.09,13.29,14.43,847.37,849.86,204.516663,44.63,1.0312,200,0,14.472,2.06327,4.21,52586,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,2331668.250000,701097.000000,116050.468750,8639.733398,2623.533447,2196.000000
29:04:17,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.004,3488.01,13.10,13.34,14.46,847.24,849.86,203.866669,44.15,1.0312,200,0,14.472,2.06724,4.21,52596,1.833333,2.133333,2.333333,1.833333,2.133333,2.333333,2332099.250000,701220.125000,116071.664063,8639.933594,2623.733398,2196.199951
29:04:47,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.004,3489.01,13.12,13.39,14.50,847.28,849.78,203.966660,43.62,1.0311,200,0,14.472,2.06751,4.21,52606,2.466667,3.000000,5.066667,2.466667,3.000000,5.066667,2332674.250000,701388.312500,116088.398438,8642.400391,2626.199951,2198.666748
29:05:17,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.003,3490.02,13.13,13.45,14.51,847.28,849.75,206.533340,43.82,1.0310,200,0,14.473,2.06751,4.21,52616,2.200000,3.500000,3.866667,2.200000,3.500000,3.866667,2333228.500000,701548.937500,116104.265625,8645.000000,2626.933350,2199.399902
29:05:47,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,2.004,3491.02,13.14,13.44,14.53,847.28,849.79,206.333328,43.62,1.0310,200,0,14.473,2.06327,4.21,52626,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,2333827.500000,701715.750000,116119.398438,8646.599609,2626.933350,2199.399902
29:06:17,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,2.002,3492.02,13.13,13.48,14.55,847.20,849.72,205.733337,44.16,1.0309,200,0,14.474,2.06169,4.21,52636,3.800000,4.700000,4.700000,3.800000,4.700000,4.700000,2334633.000000,701953.625000,116137.265625,8648.933594,2626.933350,2199.399902
29:06:47,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.002,3493.02,13.17,13.54,14.53,847.19,849.77,204.300003,43.87,1.0309,200,0,14.472,2.06698,4.21,52645,3.566667,4.800000,5.466667,3.566667,4.800000,5.466667,2335349.500000,702169.250000,116157.734375,8652.799805,2627.933350,2200.399902
29:07:17,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.004,3494.03,13.16,13.55,14.52,847.17,849.61,205.616669,43.74,1.0307,200,0,14.474,2.06592,4.21,52654,1.600000,2.100000,2.700000,1.600000,2.100000,2.700000,2335741.750000,702287.625000,116170.335938,8653.933594,2628.666748,2201.133301
29:07:47,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,2.003,3495.03,13.16,13.52,14.55,847.22,849.64,206.800003,44.17,1.0307,200,0,14.473,2.06327,4.21,52663,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2336277.500000,702453.125000,116189.132813,8655.266602,2628.666748,2201.133301
29:08:17,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.003,3496.03,13.17,13.52,14.52,847.27,849.59,204.716660,43.95,1.0306,200,0,14.471,2.06751,4.21,52671,1.966667,2.233333,3.733333,1.966667,2.233333,3.733333,2336721.750000,702593.750000,116201.070313,8657.000000,2630.399902,2202.866699
29:08:47,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.003,3497.03,13.17,13.52,14.54,847.32,849.77,207.666672,44.11,1.0308,200,0,14.474,2.05931,4.21,52680,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2337130.500000,702718.000000,116219.265625,8657.000000,2630.399902,2202.866699
29:09:17,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,2.004,3498.03,13.18,13.54,14.55,847.24,849.74,206.116669,43.89,1.0308,200,0,14.474,2.06486,4.21,52689,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2337663.250000,702862.812500,116238.734375,8657.000000,2630.399902,2202.866699
29:09:47,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.001,3499.03,13.17,13.53,14.55,847.17,849.66,208.699997,44.44,1.0307,200,0,14.473,2.05878,4.21,52697,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2338096.500000,702990.812500,116261.132813,8657.400391,2630.399902,2202.866699
29:10:17,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,2.003,3500.04,13.18,13.52,14.56,847.19,849.71,202.500000,44.54,1.0307,200,0,14.473,2.06724,4.21,52705,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,2338524.500000,703122.125000,116288.070313,8658.733398,2630.399902,2202.866699
29:10:47,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,2.002,3501.04,13.18,13.54,14.55,847.19,849.71,206.649994,44.17,1.0307,200,0,14.473,2.06407,4.21,52713,2.300000,3.100000,4.500000,2.300000,3.100000,4.500000,2339053.750000,703283.625000,116309.468750,8660.466797,2632.133301,2204.600098
29:11:17,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,2.005,3502.04,13.17,13.57,14.52,847.22,849.71,206.000000,44.42,1.0308,200,0,14.474,2.05931,4.21,52721,2.366667,3.000000,3.666667,2.366667,3.000000,3.666667,2339543.000000,703427.562500,116331.132813,8663.133789,2633.133301,2205.600098
29:11:47,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,2.001,3503.04,13.19,13.54,14.56,847.19,849.69,208.050003,44.75,1.0306,200,0,14.472,2.05958,4.21,52729,2.133333,4.100000,4.700000,2.133333,4.100000,4.700000,2340026.500000,703574.562500,116362.734375,8666.599609,2633.866699,2206.333252
29:12:17,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,2.003,3504.04,13.18,13.51,14.58,847.17,849.56,208.866669,45.02,1.0305,200,0,14.473,2.05035,4.21,52736,2.566667,4.033333,4.033333,2.566667,4.033333,4.033333,2340547.750000,703733.562500,116389.734375,8668.799805,2633.866699,2206.333252
29:12:47,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,2.002,3505.05,13.18,13.52,14.55,847.11,849.51,206.250000,44.40,1.0305,200,0,14.473,2.06460,4.21,52743,2.166667,3.700000,4.900000,2.166667,3.700000,4.900000,2341078.250000,703886.625000,116417.265625,8673.333008,2635.600098,2208.066650
29:13:17,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,2.003,3506.05,13.18,13.51,14.56,847.19,849.66,204.233337,44.43,1.0307,200,0,14.473,2.06909,4.21,52751,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2341560.000000,704028.562500,116443.929688,8674.866211,2635.600098,2208.066650
29:13:47,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,2.003,3507.05,13.19,13.48,14.56,847.21,849.71,206.133331,44.41,1.0307,200,0,14.472,2.05878,4.21,52758,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2342007.250000,704156.000000,116461.929688,8676.066406,2635.600098,2208.066650
29:14:17,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.004,3508.05,13.19,13.52,14.53,847.21,849.74,205.266663,43.69,1.0308,200,0,14.473,2.06989,4.21,52765,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2342502.250000,704309.625000,116480.601563,8676.066406,2635.600098,2208.066650
29:14:47,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,2.002,3509.06,13.18,13.50,14.59,847.09,849.71,205.383331,43.79,1.0308,200,0,14.473,2.06565,4.21,52772,3.166667,3.833333,4.766667,3.166667,3.833333,4.766667,2343143.250000,704502.750000,116507.398438,8677.799805,2637.333252,2208.066650
29:15:17,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.001,3510.06,13.19,13.49,14.56,847.21,849.71,205.483337,44.16,1.0307,200,0,14.472,2.06116,4.21,52779,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,2343681.750000,704660.937500,116532.664063,8679.533203,2637.333252,2208.066650
29:15:47,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,2.003,3511.06,13.18,13.47,14.53,847.06,849.63,207.433334,43.89,1.0307,200,0,14.473,2.06275,4.21,52785,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,2344114.250000,704791.187500,116548.000000,8679.533203,2637.333252,2208.066650
29:16:17,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.004,3512.06,13.17,13.45,14.55,847.09,849.74,205.199997,44.30,1.0308,200,0,14.472,2.06460,4.21,52792,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,2344594.750000,704937.750000,116572.070313,8679.933594,2637.333252,2208.066650
29:16:47,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.001,3513.06,13.18,13.48,14.53,847.17,849.76,204.533340,44.92,1.0307,200,0,14.469,2.06592,4.21,52798,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,2345140.000000,705106.437500,116595.796875,8681.266602,2637.333252,2208.066650
29:17:17,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,2.001,3514.06,13.17,13.44,14.56,847.14,849.66,205.683334,43.93,1.0307,200,0,14.472,2.06222,4.21,52804,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,2345809.500000,705309.312500,116619.867188,8683.000000,2637.333252,2208.066650
29:17:47,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,2.002,3515.07,13.17,13.43,14.52,847.17,849.74,209.100006,44.66,1.0308,200,0,14.472,2.05826,4.21,52811,4.700000,5.166667,5.166667,4.700000,5.166667,5.166667,2346648.500000,705563.875000,116645.070313,8683.000000,2637.333252,2208.066650
29:18:17,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,2.004,3516.07,13.17,13.42,14.53,847.14,849.77,203.350006,44.74,1.0308,200,0,14.471,2.07174,4.21,52817,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,2347443.750000,705794.375000,116667.929688,8683.000000,2637.333252,2208.066650
29:18:47,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.003,3517.07,13.16,13.40,14.54,847.17,849.84,205.183334,44.66,1.0309,200,0,14.472,2.06592,4.21,52823,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2348069.750000,705974.937500,116690.601563,8683.000000,2637.333252,2208.066650
29:19:17,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.003,3518.07,13.18,13.41,14.53,847.14,849.87,201.466660,44.53,1.0309,200,0,14.471,2.06777,4.21,52828,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2348557.000000,706117.875000,116713.734375,8683.000000,2637.333252,2208.066650
29:19:47,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.003,3519.08,13.17,13.40,14.51,847.27,849.77,205.283340,45.07,1.0308,200,0,14.471,2.06380,4.21,52834,1.933333,3.233333,3.266667,1.933333,3.233333,3.266667,2349045.750000,706261.062500,116731.929688,8685.066406,2637.399902,2208.133301
29:20:17,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.001,3520.08,13.17,13.39,14.52,847.19,849.84,204.383331,45.33,1.0308,200,0,14.471,2.05483,4.21,52840,2.433333,4.200000,5.466667,2.433333,4.200000,5.466667,2349625.500000,706428.937500,116760.531250,8688.266602,2639.066650,2209.800049
29:20:47,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.002,3521.08,13.16,13.39,14.55,847.22,849.84,201.883331,44.64,1.0309,200,0,14.471,2.06486,4.21,52845,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2350092.500000,706574.000000,116777.734375,8688.266602,2639.066650,2209.800049
29:21:17,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.000,3522.08,13.16,13.37,14.52,847.09,849.82,201.866669,44.05,1.0310,200,0,14.471,2.06354,4.21,52851,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2350532.750000,706705.312500,116793.734375,8688.266602,2639.066650,2209.800049
29:21:47,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.004,3523.08,13.16,13.40,14.51,847.17,849.82,202.916672,44.43,1.0309,200,0,14.468,2.06724,4.21,52856,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2350956.500000,706835.062500,116806.734375,8688.266602,2639.066650,2209.800049
29:22:17,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.000,3524.08,13.15,13.39,14.53,847.27,849.82,208.033340,44.66,1.0309,200,0,14.469,2.05905,4.21,52861,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,2351417.750000,706972.375000,116825.601563,8688.266602,2639.066650,2209.800049
29:22:47,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.001,3525.08,13.15,13.37,14.48,847.27,849.85,206.433334,45.53,1.0309,200,0,14.469,2.06275,4.21,52867,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,2352012.250000,707147.312500,116848.132813,8690.000000,2639.066650,2209.800049
29:23:17,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.003,3526.09,13.16,13.33,14.56,847.22,850.00,205.466660,45.22,1.0311,200,0,14.469,2.06592,4.21,52872,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,2352597.750000,707324.250000,116872.000000,8690.200195,2639.066650,2209.800049
29:23:47,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.001,3527.09,13.15,13.32,14.52,847.25,849.92,207.716660,45.35,1.0310,200,0,14.469,2.05773,4.21,52877,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,2353123.250000,707483.937500,116894.796875,8691.733398,2639.066650,2209.800049
29:24:17,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.000,3528.09,13.14,13.31,14.51,847.28,850.05,205.733337,45.05,1.0312,200,0,14.471,2.05799,4.21,52882,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,2353646.500000,707639.250000,116912.601563,8693.333008,2639.066650,2209.800049
29:24:47,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,1.999,3529.09,13.14,13.34,14.49,847.15,849.98,206.533340,44.87,1.0312,200,0,14.471,2.06354,4.21,52886,3.433333,6.100000,6.100000,3.433333,6.100000,6.100000,2354420.750000,707864.750000,116964.000000,8693.466797,2639.066650,2209.800049
29:25:17,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,1.998,3530.09,13.15,13.28,14.52,847.33,850.05,208.566666,45.15,1.0312,200,0,14.469,2.05958,4.21,52891,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,2355139.250000,708088.375000,116989.070313,8696.133789,2639.066650,2209.800049
29:25:47,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,1.998,3531.08,13.15,13.29,14.52,847.33,850.11,205.016663,45.14,1.0313,200,0,14.469,2.06116,4.21,52896,3.733333,5.966667,6.100000,3.733333,5.966667,6.100000,2355896.500000,708317.875000,117025.265625,8700.533203,2639.199951,2209.933350
29:26:17,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,1.998,3532.08,13.14,13.29,14.52,847.22,850.05,207.416672,45.33,1.0312,200,0,14.468,2.05852,4.21,52900,2.133333,3.766667,6.133333,2.133333,3.766667,6.133333,2356440.250000,708484.312500,117064.000000,8703.533203,2642.199951,2212.933350
29:26:47,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.002,3533.09,13.14,13.26,14.51,847.41,850.13,200.216660,45.65,1.0313,200,0,14.468,2.06592,4.21,52905,2.933333,4.133333,4.333333,2.933333,4.133333,4.333333,2357068.750000,708674.000000,117085.398438,8704.666992,2642.466553,2213.199951
29:27:17,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.003,3534.09,13.14,13.29,14.52,847.36,850.11,205.883331,45.43,1.0313,200,0,14.469,2.06460,4.21,52909,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,2357549.000000,708822.250000,117109.203125,8705.599609,2642.533447,2213.266602
29:27:47,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.005,3535.09,13.14,13.26,14.49,847.30,850.08,203.783340,45.14,1.0313,200,0,14.468,2.07148,4.21,52913,2.533333,3.500000,4.933333,2.533333,3.500000,4.933333,2358098.250000,708988.375000,117129.601563,8708.799805,2644.199951,2214.933350
29:28:17,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.002,3536.09,13.14,13.27,14.53,847.36,850.13,205.833328,45.36,1.0313,200,0,14.469,2.06380,4.21,52918,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2358556.750000,709121.062500,117147.000000,8709.000000,2644.199951,2214.933350
29:28:47,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.000,3537.09,13.14,13.25,14.49,847.41,850.08,205.899994,45.61,1.0312,200,0,14.468,2.06037,4.21,52922,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2359051.250000,709264.687500,117177.601563,8709.000000,2644.199951,2214.933350
29:29:17,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.000,3538.09,13.13,13.23,14.49,847.36,850.03,206.416672,45.23,1.0312,200,0,14.468,2.06407,4.21,52926,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,2359648.000000,709444.937500,117222.796875,8709.000000,2644.199951,2214.933350
29:29:47,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.003,3539.10,13.13,13.22,14.51,847.44,850.22,204.666672,45.42,1.0315,200,0,14.467,2.06037,4.21,52930,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,2360153.000000,709594.375000,117249.796875,8709.000000,2644.199951,2214.933350
29:30:17,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,1.999,3540.10,13.14,13.21,14.47,847.44,850.18,203.116669,45.77,1.0313,200,0,14.467,2.06857,4.21,52934,1.866667,3.333333,4.500000,1.866667,3.333333,4.500000,2360645.250000,709727.875000,117276.070313,8711.000000,2645.733398,2216.466553
29:30:47,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.002,3541.10,13.13,13.20,14.50,847.28,850.19,208.083328,45.37,1.0314,200,0,14.468,2.06037,4.21,52938,2.200000,3.566667,3.733333,2.200000,3.566667,3.733333,2361240.750000,709889.875000,117299.468750,8712.599609,2645.933350,2216.666748
29:31:17,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.001,3542.10,13.14,13.19,14.49,847.30,850.18,203.016663,44.55,1.0314,200,0,14.468,2.06565,4.21,52942,2.433333,3.400000,3.900000,2.433333,3.400000,3.900000,2361746.500000,710043.875000,117318.734375,8715.133789,2646.600098,2217.333252
29:31:47,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.002,3543.10,13.13,13.19,14.52,847.28,850.09,202.500000,44.68,1.0314,200,0,14.468,2.06195,4.21,52945,2.000000,3.166667,3.966667,2.000000,3.166667,3.966667,2362200.750000,710181.875000,117336.734375,8717.599609,2647.666748,2218.399902
29:32:17,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,1.998,3544.10,13.13,13.18,14.50,847.38,850.27,204.699997,44.61,1.0316,200,0,14.468,2.06010,4.21,52949,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2362685.500000,710325.750000,117357.203125,8718.266602,2647.666748,2218.399902
29:32:47,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.001,3545.10,13.14,13.18,14.52,847.33,850.18,204.933334,44.00,1.0315,200,0,14.467,2.06539,4.21,52953,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,2363133.500000,710456.187500,117376.265625,8721.466797,2647.666748,2218.399902
29:33:17,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.002,3546.10,13.13,13.15,14.51,847.36,850.19,205.316666,44.34,1.0315,200,0,14.467,2.06063,4.21,52956,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,2363681.750000,710616.562500,117399.468750,8723.533203,2647.666748,2218.399902
29:33:47,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,1.999,3547.10,13.13,13.17,14.53,847.25,850.27,201.949997,44.40,1.0316,200,0,14.467,2.06645,4.21,52960,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2364251.000000,710786.937500,117417.867188,8724.599609,2647.666748,2218.399902
29:34:17,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.001,3548.10,13.13,13.17,14.49,847.25,850.34,201.133331,44.42,1.0317,200,0,14.467,2.06909,4.21,52963,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2364909.750000,710980.250000,117448.601563,8724.599609,2647.666748,2218.399902
29:34:47,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.002,3549.10,13.13,13.16,14.49,847.44,850.34,205.850006,44.70,1.0317,200,0,14.465,2.06327,4.21,52967,3.666667,5.500000,5.500000,3.666667,5.500000,5.500000,2365731.000000,711224.062500,117479.265625,8724.599609,2647.666748,2218.399902
29:35:17,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,1.998,3550.10,13.12,13.15,14.49,847.39,850.14,206.250000,44.52,1.0315,200,0,14.466,2.06698,4.21,52970,2.566667,5.133333,5.133333,2.566667,5.133333,5.133333,2366300.500000,711395.875000,117511.468750,8729.000000,2647.666748,2218.399902
29:35:47,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,1.998,3551.10,13.11,13.11,14.45,847.29,850.32,204.649994,44.15,1.0317,200,0,14.466,2.06407,4.21,52973,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,2366818.250000,711556.187500,117532.601563,8730.466797,2647.666748,2218.399902
29:36:17,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.000,3552.10,13.11,13.12,14.48,847.32,850.27,203.416672,43.95,1.0317,200,0,14.467,2.06962,4.21,52977,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2367356.250000,711713.750000,117545.265625,8733.133789,2647.666748,2218.399902
29:36:47,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.002,3553.10,13.11,13.12,14.48,847.34,850.37,202.766663,44.49,1.0318,200,0,14.467,2.06354,4.21,52980,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2367861.500000,711867.062500,117561.468750,8733.266602,2647.666748,2218.399902
29:37:17,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.002,3554.11,13.11,13.11,14.47,847.34,850.37,206.333328,44.45,1.0318,200,0,14.466,2.06751,4.21,52983,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2368426.750000,712042.000000,117588.664063,8733.266602,2647.666748,2218.399902
29:37:47,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.002,3555.11,13.11,13.07,14.43,847.45,850.42,208.183334,44.64,1.0318,200,0,14.465,2.06248,4.21,52986,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2369031.750000,712219.250000,117617.203125,8733.933594,2647.666748,2218.399902
29:38:17,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.001,3556.11,13.10,13.04,14.47,847.34,850.48,204.750000,44.41,1.0320,200,0,14.462,2.06751,4.14,52973,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,2369577.500000,712376.125000,117653.203125,8737.799805,2647.666748,2218.399902
29:38:47,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.001,3557.11,13.08,12.84,14.47,847.32,850.87,204.949997,44.20,1.0325,200,0,14.457,2.06751,4.13,52957,2.433333,4.566667,4.566667,2.433333,4.566667,4.566667,2370119.750000,712542.562500,117679.664063,8741.933594,2647.666748,2218.399902
29:39:17,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,1.996,3558.11,13.06,12.67,14.45,847.49,850.92,200.116669,44.60,1.0326,200,0,14.456,2.06301,4.13,52942,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2370677.250000,712702.125000,117701.132813,8742.666992,2647.666748,2218.399902
29:39:47,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,1.996,3559.11,13.03,12.54,14.40,847.46,851.08,203.266663,44.43,1.0330,200,0,14.453,2.06751,4.12,52926,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,2371175.750000,712855.750000,117729.531250,8743.733398,2647.666748,2218.399902
29:40:17,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,1.996,3560.10,13.03,12.45,14.38,847.41,851.23,205.016663,44.60,1.0331,200,0,14.453,2.05746,4.13,52910,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,2371743.500000,713014.437500,117756.468750,8745.400391,2647.666748,2218.399902
29:40:47,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,1.994,3561.10,13.00,12.37,14.36,847.52,851.35,204.866669,44.74,1.0334,200,0,14.453,2.06142,4.12,52895,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,2372277.500000,713178.000000,117789.796875,8745.400391,2647.666748,2218.399902
29:41:17,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,1.993,3562.10,12.98,12.27,14.37,847.42,851.30,202.899994,45.14,1.0334,200,0,14.451,2.06063,4.12,52880,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,2372822.250000,713344.812500,117819.265625,8748.200195,2647.666748,2218.399902
29:41:47,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,1.993,3563.09,12.96,12.22,14.36,847.27,851.51,203.683334,44.59,1.0337,200,0,14.450,2.06460,4.12,52864,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2373315.000000,713490.000000,117840.335938,8748.866211,2647.666748,2218.399902
29:42:17,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,1.993,3564.09,12.94,12.16,14.30,847.43,851.53,204.216660,44.77,1.0338,200,0,14.449,2.06195,4.12,52848,3.733333,7.966667,8.366667,3.733333,7.966667,8.366667,2374136.500000,713734.812500,117897.601563,8750.866211,2648.266602,2218.399902
29:42:47,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,1.993,3565.08,12.92,12.11,14.31,847.46,851.54,206.233337,44.55,1.0339,200,0,14.446,2.06618,4.12,52833,2.533333,4.633333,4.633333,2.533333,4.633333,4.633333,2374760.250000,713910.312500,117928.664063,8753.066406,2648.266602,2218.399902
29:43:17,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,1.993,3566.08,12.91,12.05,14.28,847.36,851.64,204.333328,45.07,1.0340,200,0,14.446,2.06010,4.12,52817,2.166667,3.800000,4.766667,2.166667,3.800000,4.766667,2375331.500000,714074.750000,117951.000000,8756.866211,2649.733398,2219.866699
29:43:47,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,1.991,3567.08,12.88,12.00,14.27,847.47,851.70,203.899994,45.34,1.0342,200,0,14.446,2.05878,4.12,52802,2.933333,4.000000,4.266667,2.933333,4.000000,4.266667,2375932.750000,714248.375000,117975.664063,8758.799805,2650.000000,2220.133301
29:44:17,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,1.990,3568.07,12.87,11.97,14.26,847.39,851.70,201.166672,45.13,1.0343,200,0,14.445,2.06090,4.11,52786,4.800000,5.966667,6.966667,4.800000,5.966667,6.966667,2376834.500000,714514.000000,118009.796875,8760.000000,2651.199951,2221.333252
29:44:47,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,1.990,3569.07,12.85,11.92,14.24,847.37,851.81,204.500000,45.34,1.0345,200,0,14.444,2.06195,4.11,52771,2.600000,3.566667,4.100000,2.600000,3.566667,4.100000,2377387.500000,714678.812500,118035.265625,8760.533203,2651.733398,2221.866699
29:45:17,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,1.990,3570.06,12.85,11.85,14.19,847.42,851.81,205.516663,45.62,1.0344,200,0,14.444,2.05984,4.11,52755,2.666667,3.200000,3.400000,2.666667,3.200000,3.400000,2377935.250000,714838.750000,118055.867188,8761.000000,2651.733398,2221.866699
29:45:47,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,1.990,3571.06,12.84,11.86,14.22,847.42,851.73,201.733337,45.63,1.0344,199,0,14.443,2.05799,4.10,52740,2.300000,3.500000,3.933333,2.300000,3.500000,3.933333,2378513.000000,715009.187500,118081.132813,8762.599609,2651.733398,2221.866699
29:46:17,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,1.995,3572.06,12.83,11.80,14.22,847.27,851.89,205.116669,45.40,1.0346,199,0,14.476,2.06777,4.11,52724,2.800000,4.366667,4.366667,2.800000,4.366667,4.366667,2379138.500000,715188.562500,118106.734375,8765.799805,2651.733398,2221.866699
29:46:47,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.995,3573.05,12.82,11.79,14.19,847.25,851.76,206.666672,45.58,1.0345,199,0,14.474,2.05615,4.11,52708,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,2379627.750000,715339.812500,118124.531250,8767.466797,2651.733398,2221.866699
29:47:17,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.992,3574.05,12.80,11.77,14.16,847.30,851.81,204.449997,45.77,1.0346,199,0,14.474,2.06354,4.11,52693,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2380149.500000,715490.312500,118146.796875,8769.066406,2651.733398,2221.866699
29:47:47,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.994,3575.04,12.79,11.75,14.18,847.39,851.92,204.833328,45.82,1.0348,199,0,14.474,2.06698,4.11,52677,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2380677.250000,715650.937500,118167.468750,8769.200195,2651.733398,2221.866699
29:48:17,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.994,3576.04,12.78,11.71,14.18,847.41,852.00,201.366669,45.67,1.0349,199,0,14.475,2.06909,4.11,52662,2.966667,3.666667,4.833333,2.966667,3.666667,4.833333,2381254.750000,715824.250000,118194.265625,8772.200195,2653.399902,2223.533447
29:48:47,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.994,3577.04,12.77,11.71,14.15,847.26,851.97,205.983337,45.70,1.0349,199,0,14.473,2.06460,4.10,52646,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,2381869.500000,716003.750000,118224.335938,8773.666992,2653.399902,2223.533447
29:49:17,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.992,3578.03,12.76,11.68,14.14,847.36,851.98,204.616669,46.55,1.0349,199,0,14.474,2.05984,4.10,52631,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2382504.000000,716196.125000,118254.929688,8774.333008,2653.399902,2223.533447
29:49:47,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.993,3579.03,12.77,11.63,14.16,847.36,851.95,204.449997,46.39,1.0349,199,0,14.473,2.06327,4.10,52615,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2383098.750000,716384.750000,118276.867188,8774.933594,2653.399902,2223.533447
29:50:17,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.992,3580.03,12.74,11.62,14.10,847.32,851.90,206.166672,46.65,1.0349,199,0,14.473,2.05746,4.10,52600,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,2383741.250000,716577.375000,118304.531250,8778.799805,2653.399902,2223.533447
29:50:47,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.993,3581.02,12.73,11.58,14.08,847.32,851.95,202.466660,45.99,1.0351,199,0,14.473,2.06883,4.10,52584,4.333333,4.800000,4.800000,4.333333,4.800000,4.800000,2384546.250000,716819.062500,118321.601563,8779.533203,2653.399902,2223.533447
29:51:17,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.993,3582.02,12.74,11.62,14.13,847.42,852.03,204.199997,46.57,1.0351,199,0,14.472,2.05694,4.10,52568,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2385103.250000,716978.812500,118343.132813,8779.533203,2653.399902,2223.533447
29:51:47,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.993,3583.01,12.72,11.60,14.12,847.37,851.90,202.716660,46.12,1.0350,199,0,14.473,2.05773,4.09,52553,3.066667,3.933333,4.166667,3.066667,3.933333,4.166667,2385709.250000,717153.625000,118363.132813,8780.733398,2653.666748,2223.800049
29:52:17,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.992,3584.01,12.71,11.58,14.10,847.32,851.95,206.949997,45.96,1.0351,199,0,14.473,2.06169,4.10,52537,4.100000,5.566667,7.000000,4.100000,5.566667,7.000000,2386505.250000,717400.375000,118390.468750,8783.866211,2655.133301,2225.266602
29:52:47,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.991,3585.01,12.71,11.59,14.09,847.32,852.00,203.533340,46.01,1.0352,199,0,14.471,2.06671,4.09,52521,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,2387272.000000,717633.000000,118421.398438,8786.400391,2655.133301,2225.266602
29:53:17,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.992,3586.00,12.70,11.58,14.10,847.33,851.93,205.350006,45.34,1.0352,199,0,14.472,2.05773,4.10,52506,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,2387985.250000,717851.062500,118444.132813,8786.466797,2655.133301,2225.266602
29:53:47,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.992,3587.00,12.69,11.56,14.06,847.22,851.93,206.666672,46.11,1.0352,199,0,14.472,2.05958,4.09,52490,2.433333,3.400000,4.533333,2.433333,3.400000,4.533333,2388524.250000,718019.062500,118464.132813,8787.933594,2656.600098,2226.733398
29:54:17,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.993,3588.00,12.69,11.74,14.04,847.35,851.70,202.483337,45.78,1.0349,199,0,14.479,2.06460,4.21,52504,2.966667,4.266667,4.433333,2.966667,4.266667,4.433333,2389183.000000,718211.312500,118494.335938,8788.200195,2656.866699,2227.000000
29:54:47,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.994,3588.99,12.69,12.02,14.07,847.35,851.33,204.449997,45.39,1.0345,199,0,14.486,2.06010,4.21,52518,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,2389640.750000,718351.875000,118514.265625,8788.200195,2656.866699,2227.000000
29:55:17,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.995,3589.99,12.71,12.23,14.06,847.24,851.05,207.116669,46.27,1.0340,199,0,14.486,2.06301,4.21,52531,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2390110.500000,718501.125000,118532.000000,8788.200195,2656.866699,2227.000000
29:55:47,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.996,3590.99,12.72,12.43,14.09,847.30,850.76,204.833328,45.30,1.0337,199,0,14.489,2.06565,4.21,52543,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2390808.500000,718715.062500,118557.132813,8790.200195,2656.866699,2227.000000
29:56:17,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.000,3591.99,12.74,12.59,14.09,847.26,850.45,201.683334,45.07,1.0332,199,0,14.492,2.06592,4.21,52554,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,2391483.500000,718923.750000,118584.601563,8793.400391,2656.866699,2227.000000
29:56:47,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.998,3592.99,12.77,12.68,14.15,847.31,850.42,207.750000,45.18,1.0331,199,0,14.492,2.06380,4.21,52566,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2391951.000000,719068.125000,118609.929688,8793.933594,2656.866699,2227.000000
29:57:17,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.001,3593.99,12.78,12.80,14.14,847.23,850.27,203.883331,44.88,1.0329,199,0,14.496,2.06592,4.21,52577,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2392420.000000,719213.375000,118629.398438,8795.933594,2656.866699,2227.000000
29:57:47,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.999,3594.99,12.81,12.87,14.15,847.30,850.15,209.316666,44.83,1.0326,199,0,14.496,2.05535,4.21,52587,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2392857.500000,719345.875000,118646.734375,8798.599609,2656.866699,2227.000000
29:58:17,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.000,3595.99,12.81,12.94,14.19,847.25,850.10,206.699997,44.92,1.0326,199,0,14.498,2.06433,4.21,52598,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,2393418.750000,719510.812500,118673.398438,8798.599609,2656.866699,2227.000000
29:58:47,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.004,3596.99,12.82,13.03,14.18,847.30,850.02,205.483337,44.22,1.0325,199,0,14.498,2.06724,4.21,52608,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,2394011.500000,719687.750000,118695.265625,8798.599609,2656.866699,2227.000000
29:59:17,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.002,3597.99,12.82,13.06,14.19,847.33,849.97,206.216660,44.46,1.0324,199,0,14.498,2.06698,4.21,52618,1.933333,2.766667,4.933333,1.933333,2.766667,4.933333,2394502.750000,719838.750000,118719.734375,8802.400391,2660.199951,2228.733398
29:59:47,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.003,3598.99,12.84,13.09,14.20,847.34,849.91,205.666672,43.77,1.0323,199,0,14.499,2.06116,4.21,52628,2.033333,4.266667,4.333333,2.033333,4.266667,4.333333,2395033.000000,719993.187500,118749.398438,8805.466797,2660.333252,2228.733398
30:00:17,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.003,3599.99,12.84,13.10,14.19,847.24,849.94,205.116669,44.40,1.0323,199,0,14.500,2.06962,4.21,52637,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,2395652.250000,720171.687500,118773.734375,8805.466797,2660.333252,2228.733398
30:00:47,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.000,3600.99,12.85,13.11,14.23,847.32,849.84,207.000000,44.40,1.0321,199,0,14.499,2.06592,4.21,52646,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2396242.500000,720350.687500,118799.335938,8807.000000,2660.333252,2228.733398
30:01:17,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.003,3602.00,12.86,13.14,14.24,847.34,849.71,205.516663,44.35,1.0319,199,0,14.499,2.06380,4.21,52656,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,2396835.500000,720529.562500,118821.132813,8810.666992,2660.333252,2228.733398
30:01:47,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.004,3603.00,12.86,13.19,14.24,847.29,849.76,205.216660,44.47,1.0320,199,0,14.500,2.06380,4.21,52665,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,2397408.750000,720708.000000,118845.531250,8812.400391,2660.333252,2228.733398
30:02:17,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.004,3604.00,12.87,13.17,14.30,847.28,849.73,203.050003,44.21,1.0319,199,0,14.500,2.06989,4.21,52673,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2397924.000000,720859.312500,118869.796875,8812.400391,2660.333252,2228.733398
30:02:47,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.002,3605.00,12.88,13.20,14.28,847.18,849.89,205.449997,44.44,1.0321,199,0,14.500,2.07121,4.21,52682,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,2398389.750000,720999.875000,118889.070313,8814.599609,2660.333252,2228.733398
30:03:17,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.003,3606.01,12.89,13.18,14.24,847.31,849.78,205.166672,44.22,1.0319,199,0,14.501,2.06989,4.21,52690,2.400000,3.666667,4.200000,2.400000,3.666667,4.200000,2398924.500000,721151.750000,118908.132813,8817.266602,2660.866699,2229.266602
30:03:47,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.003,3607.01,12.89,13.21,14.30,847.36,849.81,207.216660,44.33,1.0319,199,0,14.500,2.06433,4.21,52698,2.300000,2.900000,4.166667,2.300000,2.900000,4.166667,2399436.250000,721303.437500,118923.070313,8819.533203,2662.133301,2230.533447
30:04:17,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.003,3608.01,12.90,13.26,14.26,847.28,849.78,205.350006,44.32,1.0319,199,0,14.499,2.06380,4.21,52707,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,2399978.750000,721472.875000,118944.265625,8821.133789,2662.133301,2230.533447
30:04:47,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.004,3609.01,12.89,13.21,14.28,847.28,849.78,206.433334,43.93,1.0319,199,0,14.498,2.06618,4.21,52715,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2400592.500000,721658.125000,118964.335938,8821.133789,2662.133301,2230.533447
30:05:17,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.004,3610.02,12.89,13.26,14.27,847.28,849.70,206.883331,43.83,1.0318,199,0,14.499,2.06909,4.21,52722,11.400000,12.400000,13.833333,11.400000,12.400000,13.833333,2402461.500000,722189.437500,118996.734375,8822.733398,2663.733398,2232.133301
30:05:47,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.003,3611.02,12.90,13.21,14.27,847.31,849.78,204.466660,43.85,1.0319,199,0,14.499,2.06857,4.21,52730,3.633333,3.933333,4.600000,3.633333,3.933333,4.600000,2403163.000000,722398.125000,119010.734375,8823.466797,2664.466553,2232.866699
30:06:17,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.003,3612.02,12.91,13.19,14.31,847.33,849.85,206.133331,44.10,1.0319,199,0,14.501,2.06486,4.21,52738,2.300000,3.033333,3.966667,2.300000,3.033333,3.966667,2403668.750000,722550.562500,119032.734375,8824.599609,2665.600098,2234.000000
30:06:47,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.003,3613.02,12.90,13.19,14.26,847.23,849.83,205.216660,43.75,1.0320,199,0,14.499,2.06618,4.21,52745,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,2404197.250000,722704.250000,119052.601563,8824.599609,2665.600098,2234.000000
30:07:17,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.004,3614.03,12.90,13.19,14.28,847.28,849.88,201.566666,43.78,1.0320,199,0,14.500,2.07068,4.21,52752,2.200000,3.300000,6.766667,2.200000,3.300000,6.766667,2404661.500000,722847.062500,119080.601563,8830.000000,2669.266602,2237.666748
30:07:47,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.004,3615.03,12.91,13.17,14.27,847.30,849.80,207.000000,43.35,1.0319,199,0,14.498,2.06724,4.21,52759,1.966667,2.866667,3.866667,1.966667,2.866667,3.866667,2405109.250000,722981.125000,119103.734375,8831.533203,2670.800049,2239.199951
30:08:17,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.003,3616.03,12.89,13.15,14.32,847.25,849.91,204.350006,43.63,1.0321,199,0,14.499,2.07387,4.21,52766,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2405608.000000,723129.875000,119118.531250,8831.533203,2670.800049,2239.199951
30:08:47,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.003,3617.03,12.90,13.16,14.32,847.23,849.91,206.600006,43.89,1.0321,199,0,14.498,2.06512,4.21,52773,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,2406091.000000,723279.187500,119134.601563,8832.266602,2670.800049,2239.199951
30:09:17,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.004,3618.04,12.90,13.18,14.30,847.20,849.96,202.100006,43.60,1.0321,199,0,14.498,2.07413,4.21,52780,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2406593.750000,723428.375000,119146.335938,8833.266602,2670.800049,2239.199951
30:09:47,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.003,3619.04,12.90,13.14,14.27,847.31,849.91,205.500000,43.41,1.0321,199,0,14.499,2.06857,4.21,52787,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2407036.750000,723560.562500,119164.070313,8834.266602,2670.800049,2239.199951
30:10:17,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.002,3620.04,12.90,13.14,14.24,847.39,849.93,206.366669,44.09,1.0321,199,0,14.499,2.06010,4.21,52793,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,2407650.750000,723739.250000,119186.000000,8836.733398,2670.800049,2239.199951
30:10:47,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.004,3621.04,12.90,13.10,14.28,847.23,849.88,204.550003,43.68,1.0320,199,0,14.499,2.07307,4.21,52800,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2408124.250000,723881.625000,119210.601563,8836.733398,2670.800049,2239.199951
30:11:17,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.003,3622.04,12.90,13.13,14.28,847.31,849.93,205.466660,44.42,1.0320,199,0,14.498,2.06830,4.21,52806,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,2408549.000000,724012.000000,119231.531250,8838.133789,2670.800049,2239.199951
30:11:47,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.004,3623.05,12.89,13.10,14.31,847.18,849.99,206.066666,44.65,1.0321,199,0,14.498,2.07201,4.21,52812,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,2409037.750000,724161.062500,119248.796875,8838.466797,2670.800049,2239.199951
30:12:17,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.004,3624.05,12.89,13.11,14.24,847.28,849.86,206.833328,44.75,1.0320,199,0,14.498,2.06698,4.21,52818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2409523.000000,724309.625000,119267.398438,8838.466797,2670.800049,2239.199951
30:12:47,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.002,3625.05,12.89,13.10,14.27,847.28,849.94,206.633331,44.93,1.0321,199,0,14.497,2.06407,4.21,52824,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2410033.250000,724463.562500,119290.265625,8838.466797,2670.800049,2239.199951
30:13:17,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.003,3626.05,12.90,13.07,14.25,847.23,850.09,206.633331,44.59,1.0322,199,0,14.497,2.06512,4.21,52830,2.000000,2.966667,3.266667,2.000000,2.966667,3.266667,2410568.750000,724618.437500,119302.132813,8839.933594,2671.333252,2239.333252
30:13:47,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.003,3627.06,12.90,13.08,14.24,847.31,849.96,205.316666,45.17,1.0320,199,0,14.498,2.06486,4.21,52835,2.166667,3.266667,5.200000,2.166667,3.266667,5.200000,2411092.500000,724765.000000,119321.734375,8845.266602,2674.199951,2240.866699
30:14:17,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.004,3628.06,12.88,13.07,14.28,847.42,849.81,207.116669,44.47,1.0320,199,0,14.498,2.05958,4.21,52841,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2411617.500000,724924.562500,119342.335938,8845.266602,2674.199951,2240.866699
30:14:47,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.003,3629.06,12.90,13.07,14.30,847.31,850.06,205.016663,44.45,1.0322,199,0,14.498,2.06222,4.21,52847,2.233333,3.200000,3.433333,2.233333,3.200000,3.433333,2412139.500000,725072.562500,119364.398438,8847.333008,2674.533447,2241.199951
30:15:17,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.003,3630.06,12.91,13.06,14.27,847.33,849.98,208.433334,44.80,1.0320,199,0,14.496,2.06751,4.21,52852,2.166667,3.100000,4.333333,2.166667,3.100000,4.333333,2412645.000000,725220.375000,119386.265625,8848.733398,2675.933350,2242.600098
30:15:47,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.002,3631.06,12.90,13.03,14.28,847.23,850.06,205.949997,44.94,1.0322,199,0,14.498,2.07042,4.21,52857,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,2413236.750000,725406.375000,119408.867188,8848.733398,2675.933350,2242.600098
30:16:17,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.002,3632.07,12.90,13.06,14.26,847.33,850.06,203.350006,44.71,1.0322,199,0,14.497,2.06830,4.21,52863,2.666667,3.133333,3.200000,2.666667,3.133333,3.200000,2413772.500000,725566.812500,119425.601563,8849.133789,2676.066650,2242.600098
30:16:47,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.002,3633.07,12.90,13.04,14.27,847.25,850.09,205.483337,44.64,1.0322,199,0,14.497,2.06539,4.21,52868,2.900000,4.433333,5.233333,2.900000,4.433333,5.233333,2414377.000000,725748.375000,119450.335938,8854.200195,2677.666748,2242.600098
30:17:17,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.002,3634.07,12.90,13.02,14.27,847.31,850.09,207.433334,44.32,1.0323,199,0,14.497,2.06751,4.21,52873,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,2414834.500000,725884.125000,119471.132813,8855.666992,2677.666748,2242.600098
30:17:47,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.001,3635.07,12.91,13.03,14.27,847.28,850.11,208.800003,44.77,1.0322,199,0,14.498,2.06830,4.21,52878,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,2415392.750000,726054.125000,119489.203125,8856.666992,2677.666748,2242.600098
30:18:17,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.001,3636.07,12.90,13.01,14.27,847.23,850.11,204.649994,44.53,1.0323,199,0,14.495,2.06936,4.21,52883,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2415973.000000,726230.562500,119515.531250,8858.066406,2677.666748,2242.600098
30:18:47,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.004,3637.08,12.92,13.00,14.27,847.25,850.27,206.649994,44.59,1.0324,199,0,14.496,2.06592,4.21,52887,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,2416520.500000,726387.062500,119544.664063,8859.133789,2677.666748,2242.600098
30:19:17,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.002,3638.08,12.90,12.99,14.30,847.28,850.09,204.383331,44.64,1.0322,199,0,14.497,2.06857,4.21,52892,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,2417143.250000,726565.625000,119569.265625,8859.133789,2677.666748,2242.600098
30:19:47,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.000,3639.08,12.90,13.00,14.28,847.33,850.11,206.750000,45.36,1.0322,199,0,14.496,2.05641,4.21,52897,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2417819.000000,726763.625000,119585.335938,8860.266602,2677.666748,2242.600098
30:20:17,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3640.08,12.89,12.96,14.28,847.20,850.09,205.600006,44.63,1.0323,199,0,14.495,2.06671,4.21,52901,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,2418548.000000,726979.125000,119614.265625,8860.866211,2677.666748,2242.600098
30:20:47,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.002,3641.08,12.89,12.95,14.28,847.25,850.09,203.199997,44.67,1.0323,199,0,14.495,2.06962,4.21,52906,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,2419210.750000,727179.437500,119642.531250,8860.866211,2677.666748,2242.600098
30:21:17,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.000,3642.08,12.89,12.95,14.26,847.18,850.12,205.783340,45.03,1.0323,199,0,14.495,2.06539,4.21,52910,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2419702.500000,727325.187500,119668.601563,8860.866211,2677.666748,2242.600098
30:21:47,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.003,3643.08,12.89,12.93,14.26,847.36,850.15,212.866669,45.01,1.0323,199,0,14.496,2.05694,4.21,52914,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,2420244.000000,727487.187500,119694.867188,8863.666992,2677.666748,2242.600098
30:22:17,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.001,3644.09,12.90,12.95,14.28,847.39,850.29,208.250000,45.45,1.0324,199,0,14.495,2.06671,4.21,52919,3.000000,3.900000,4.033333,3.000000,3.900000,4.033333,2420846.500000,727653.312500,119721.265625,8864.533203,2677.800049,2242.733398
30:22:47,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.002,3645.09,12.89,12.92,14.27,847.25,850.15,205.116669,44.94,1.0323,199,0,14.495,2.06248,4.21,52923,3.000000,3.266667,5.833333,3.000000,3.266667,5.833333,2421415.750000,727819.062500,119739.000000,8868.533203,2681.133301,2246.066650
30:23:17,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.003,3646.09,12.87,12.92,14.27,847.31,850.25,204.149994,45.35,1.0325,199,0,14.494,2.07466,4.21,52927,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,2422085.750000,728011.125000,119765.601563,8870.533203,2681.133301,2246.066650
30:23:47,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.001,3647.09,12.87,12.92,14.25,847.44,850.12,204.649994,44.59,1.0324,199,0,14.494,2.06883,4.21,52931,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,2422637.500000,728169.750000,119791.929688,8871.866211,2681.133301,2246.066650
30:24:17,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.003,3648.09,12.86,12.92,14.26,847.39,850.28,200.733337,44.89,1.0326,199,0,14.495,2.06195,4.21,52935,2.100000,3.200000,4.600000,2.100000,3.200000,4.600000,2423154.250000,728318.937500,119822.664063,8874.733398,2682.800049,2247.733398
30:24:47,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.002,3649.09,12.86,12.90,14.23,847.34,850.30,203.883331,44.28,1.0327,199,0,14.496,2.06539,4.21,52939,2.766667,3.000000,3.066667,2.766667,3.000000,3.066667,2423703.250000,728473.062500,119843.398438,8876.799805,2682.866699,2247.800049
30:25:17,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.001,3650.10,12.86,12.90,14.26,847.31,850.30,203.949997,44.11,1.0327,199,0,14.494,2.07148,4.21,52943,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,2424283.750000,728640.375000,119869.398438,8878.200195,2682.866699,2247.800049
30:25:47,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.001,3651.10,12.86,12.90,14.23,847.39,850.22,203.416672,44.68,1.0325,199,0,14.494,2.06248,4.21,52946,3.533333,4.233333,4.233333,3.533333,4.233333,4.233333,2425000.000000,728847.375000,119897.335938,8878.200195,2682.866699,2247.800049
30:26:17,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.003,3652.10,12.86,12.88,14.23,847.42,850.28,206.833328,44.72,1.0326,199,0,14.495,2.06354,4.21,52950,4.733333,6.466667,6.800000,4.733333,6.466667,6.800000,2425902.250000,729111.125000,119934.070313,8880.933594,2683.133301,2248.066650
30:26:47,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.001,3653.10,12.87,12.87,14.22,847.36,850.28,208.016663,44.76,1.0326,199,0,14.494,2.06671,4.21,52954,7.233333,9.833333,11.066667,7.233333,9.833333,11.066667,2427155.000000,729479.000000,119975.664063,8887.000000,2684.733398,2249.666748
30:27:17,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.000,3654.10,12.86,12.84,14.22,847.42,850.40,205.683334,45.00,1.0327,199,0,14.496,2.06142,4.21,52957,3.000000,3.400000,4.866667,3.000000,3.400000,4.866667,2427773.500000,729657.312500,119995.867188,8888.599609,2686.333252,2251.266602
30:27:47,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.002,3655.10,12.86,12.87,14.23,847.34,850.35,205.733337,45.17,1.0327,199,0,14.495,2.06460,4.21,52961,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2428408.500000,729842.000000,120021.398438,8888.599609,2686.333252,2251.266602
30:28:17,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,1.999,3656.10,12.86,12.86,14.26,847.39,850.46,207.149994,45.09,1.0328,199,0,14.495,2.06804,4.21,52964,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,2429095.750000,730048.750000,120061.070313,8890.333008,2686.333252,2251.266602
30:28:47,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.000,3657.10,12.85,12.84,14.24,847.32,850.41,204.699997,45.35,1.0328,199,0,14.495,2.06512,4.21,52968,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,2429727.000000,730237.750000,120083.601563,8890.599609,2686.333252,2251.266602
30:29:17,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.002,3658.11,12.86,12.84,14.26,847.45,850.43,205.083328,45.50,1.0327,199,0,14.492,2.07148,4.21,52971,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2430363.750000,730425.312500,120094.000000,8892.066406,2686.333252,2251.266602
30:29:47,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.000,3659.11,12.85,12.82,14.23,847.42,850.20,206.483337,44.72,1.0325,199,0,14.494,2.07227,4.21,52974,3.066667,4.233333,5.100000,3.066667,4.233333,5.100000,2431022.250000,730620.250000,120122.265625,8893.466797,2687.733398,2251.266602
30:30:17,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.002,3660.11,12.85,12.83,14.24,847.42,850.49,203.199997,44.24,1.0329,199,0,14.491,2.07095,4.21,52977,2.933333,4.100000,4.233333,2.933333,4.100000,4.233333,2431627.000000,730797.750000,120140.664063,8895.466797,2688.000000,2251.266602
30:30:47,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,1.999,3661.11,12.85,12.80,14.27,847.49,850.54,206.649994,44.89,1.0330,199,0,14.492,2.06460,4.21,52981,1.500000,2.333333,2.800000,1.500000,2.333333,2.800000,2432075.250000,730919.687500,120152.265625,8896.266602,2688.800049,2252.066650
30:31:17,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.002,3662.11,12.85,12.79,14.22,847.37,850.54,203.016663,44.80,1.0330,199,0,14.494,2.06275,4.21,52984,2.333333,3.066667,3.733333,2.333333,3.066667,3.733333,2432609.000000,731071.062500,120168.531250,8897.266602,2689.800049,2253.066650
30:31:47,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,1.999,3663.11,12.84,12.82,14.20,847.42,850.54,208.383331,44.61,1.0330,199,0,14.492,2.06698,4.21,52987,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2433189.000000,731234.562500,120187.796875,8897.266602,2689.800049,2253.066650
30:32:17,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.002,3664.11,12.86,12.76,14.21,847.58,850.53,204.633331,44.79,1.0329,199,0,14.488,2.06751,4.13,52980,1.400000,2.200000,3.000000,1.400000,2.200000,3.000000,2433625.500000,731357.625000,120209.265625,8898.400391,2690.933350,2254.199951
30:32:47,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.000,3665.11,12.85,12.64,14.23,847.49,850.80,205.516663,45.02,1.0333,199,0,14.486,2.06777,4.13,52965,2.166667,3.600000,4.800000,2.166667,3.600000,4.800000,2434151.500000,731507.062500,120239.398438,8900.000000,2692.533447,2255.800049
30:33:17,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.000,3666.11,12.83,12.47,14.23,847.49,851.06,202.816666,45.13,1.0336,199,0,14.483,2.06248,4.13,52949,2.166667,3.266667,3.833333,2.166667,3.266667,3.833333,2434677.750000,731654.562500,120263.929688,8900.733398,2693.266602,2256.533447
30:33:47,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,1.996,3667.11,12.82,12.35,14.20,847.49,851.22,205.666672,45.10,1.0339,199,0,14.481,2.06698,4.13,52934,2.433333,3.266667,4.433333,2.433333,3.266667,4.433333,2435183.750000,731806.250000,120284.132813,8903.866211,2695.000000,2258.266602
30:34:17,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.997,3668.10,12.81,12.22,14.15,847.54,851.37,204.433334,45.18,1.0341,199,0,14.480,2.06248,4.13,52918,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,2435797.750000,731985.937500,120295.796875,8904.200195,2695.000000,2258.266602
30:34:47,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.995,3669.10,12.79,12.13,14.19,847.60,851.50,200.949997,45.11,1.0343,199,0,14.477,2.06830,4.12,52902,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,2436367.250000,732146.312500,120319.203125,8905.266602,2695.000000,2258.266602
30:35:17,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.997,3670.10,12.78,12.07,14.16,847.52,851.46,204.066666,45.25,1.0343,199,0,14.477,2.06275,4.12,52887,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,2436937.500000,732318.562500,120342.398438,8905.933594,2695.000000,2258.266602
30:35:47,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.994,3671.10,12.75,11.96,14.15,847.55,851.72,206.516663,44.93,1.0348,199,0,14.477,2.06275,4.11,52872,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2437427.500000,732468.812500,120358.601563,8905.933594,2695.000000,2258.266602
30:36:17,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.995,3672.09,12.73,11.91,14.10,847.53,851.72,201.149994,44.85,1.0348,199,0,14.475,2.06512,4.12,52856,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2437966.500000,732627.125000,120373.265625,8905.933594,2695.000000,2258.266602
30:36:47,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.994,3673.09,12.73,11.87,14.10,847.58,851.93,202.750000,45.53,1.0351,199,0,14.475,2.06671,4.12,52841,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2438542.750000,732799.125000,120385.601563,8905.933594,2695.000000,2258.266602
30:37:17,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.993,3674.08,12.71,11.78,14.07,847.59,851.85,203.766663,44.91,1.0351,199,0,14.474,2.06724,4.12,52825,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,2439047.500000,732938.687500,120401.335938,8906.733398,2695.133301,2258.266602
30:37:47,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,1.993,3675.08,12.70,11.75,14.06,847.52,851.96,205.016663,45.75,1.0352,199,0,14.473,2.06645,4.12,52809,2.200000,3.300000,4.266667,2.200000,3.300000,4.266667,2439571.750000,733091.312500,120422.796875,8909.466797,2696.733398,2258.266602
30:38:17,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.992,3676.08,12.68,11.70,14.10,847.54,851.96,200.716660,45.89,1.0353,199,0,14.472,2.06512,4.11,52794,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2440067.750000,733242.000000,120442.335938,8909.466797,2696.733398,2258.266602
30:38:47,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,1.992,3677.07,12.67,11.67,14.03,847.68,852.02,205.116669,45.70,1.0354,199,0,14.473,2.07280,4.11,52778,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,2440556.750000,733381.437500,120459.398438,8909.466797,2696.733398,2258.266602
30:39:17,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,1.990,3678.07,12.66,11.60,14.03,847.71,852.09,205.333328,45.45,1.0355,199,0,14.472,2.06195,4.11,52763,2.800000,3.266667,4.033333,2.800000,3.266667,4.033333,2441159.000000,733554.250000,120475.867188,8910.333008,2697.600098,2259.133301
30:39:47,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.992,3679.07,12.64,11.60,14.01,847.60,852.02,204.583328,45.26,1.0355,199,0,14.472,2.05852,4.10,52747,2.900000,3.666667,5.566667,2.900000,3.666667,5.566667,2441802.500000,733737.312500,120497.796875,8912.933594,2700.199951,2261.733398
30:40:17,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,1.990,3680.06,12.63,11.59,14.02,847.71,852.17,206.350006,45.46,1.0357,199,0,14.472,2.05931,4.11,52732,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2442417.000000,733922.375000,120515.664063,8914.666992,2700.199951,2261.733398
30:40:47,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,1.991,3681.06,12.62,11.55,13.95,847.71,852.20,203.516663,45.29,1.0358,199,0,14.471,2.06037,4.11,52716,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,2442951.750000,734078.375000,120528.796875,8915.333008,2700.199951,2261.733398
30:41:17,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,1.991,3682.05,12.59,11.53,13.98,847.69,852.18,201.166672,45.53,1.0359,199,0,14.471,2.06724,4.11,52701,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2443440.000000,734212.937500,120543.203125,8916.400391,2700.199951,2261.733398
30:41:47,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,1.990,3683.05,12.59,11.54,13.98,847.65,852.10,204.800003,45.73,1.0358,199,0,14.471,2.05958,4.11,52685,2.733333,3.600000,4.833333,2.733333,3.600000,4.833333,2444054.500000,734386.937500,120561.734375,8919.000000,2701.600098,2263.133301
30:42:17,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.991,3684.04,12.57,11.49,13.94,847.57,852.15,203.533340,46.32,1.0359,199,0,14.471,2.06301,4.10,52669,2.200000,2.566667,2.900000,2.200000,2.566667,2.900000,2444538.500000,734527.625000,120574.867188,8919.866211,2701.933350,2263.466553
30:42:47,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,1.991,3685.04,12.56,11.45,13.95,847.68,852.28,203.100006,45.92,1.0361,199,0,14.469,2.06354,4.10,52654,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2445095.500000,734695.875000,120602.070313,8920.133789,2701.933350,2263.466553
30:43:17,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.989,3686.04,12.55,11.44,13.91,847.70,852.26,203.716660,45.74,1.0361,199,0,14.468,2.06327,4.10,52638,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,2445622.750000,734861.000000,120630.664063,8922.133789,2701.933350,2263.466553
30:43:47,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,1.988,3687.03,12.55,11.43,13.90,847.62,852.29,205.116669,45.91,1.0362,199,0,14.469,2.06830,4.10,52623,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,2446179.250000,735024.250000,120657.398438,8925.200195,2701.933350,2263.466553
30:44:17,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,1.989,3688.03,12.53,11.40,13.94,847.67,852.33,203.766663,45.73,1.0363,199,0,14.468,2.06512,4.10,52607,2.766667,3.833333,4.433333,2.766667,3.833333,4.433333,2446796.500000,735204.375000,120676.734375,8928.733398,2701.933350,2263.466553
30:44:47,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,1.990,3689.02,12.51,11.39,13.94,847.75,852.21,204.266663,45.71,1.0362,199,0,14.468,2.06327,4.10,52592,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,2447336.000000,735366.125000,120698.398438,8930.200195,2701.933350,2263.466553
30:45:17,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,1.988,3690.02,12.51,11.40,13.91,847.69,852.33,202.216660,45.77,1.0364,199,0,14.466,2.06512,4.10,52576,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2447830.250000,735513.062500,120718.000000,8930.200195,2701.933350,2263.466553
30:45:47,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,1.988,3691.01,12.50,11.36,13.88,847.59,852.33,204.116669,45.64,1.0364,198,0,14.469,2.05958,4.09,52561,2.266667,2.833333,3.433333,2.266667,2.833333,3.433333,2448327.000000,735665.750000,120734.796875,8932.533203,2702.666748,2264.199951
30:46:17,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,1.996,3692.01,12.49,11.36,13.88,847.67,852.35,206.883331,45.69,1.0365,198,0,14.500,2.06830,4.10,52545,3.000000,3.633333,4.500000,3.000000,3.633333,4.500000,2448985.750000,735862.312500,120755.734375,8933.666992,2703.666748,2265.199951
30:46:47,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,1.993,3693.00,12.49,11.32,13.85,847.61,852.45,204.366669,45.75,1.0366,198,0,14.500,2.06857,4.10,52529,2.666667,4.066667,4.500000,2.666667,4.066667,4.500000,2449587.000000,736041.125000,120777.398438,8936.066406,2704.266602,2265.199951
30:47:17,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,1.995,3694.00,12.48,11.32,13.85,847.69,852.37,206.233337,46.02,1.0365,198,0,14.499,2.06751,4.10,52514,2.300000,3.200000,3.800000,2.300000,3.200000,3.800000,2450111.750000,736199.750000,120800.468750,8937.200195,2705.399902,2265.199951
30:47:47,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,1.994,3695.00,12.49,11.31,13.88,847.75,852.49,204.149994,46.07,1.0366,198,0,14.499,2.07307,4.09,52498,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2450582.750000,736343.375000,120824.601563,8937.200195,2705.399902,2265.199951
30:48:17,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,1.993,3695.99,12.48,11.49,13.86,847.69,852.12,202.899994,46.10,1.0362,198,0,14.508,2.06857,4.21,52512,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,2451173.750000,736526.937500,120849.929688,8937.200195,2705.399902,2265.199951
30:48:47,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,1.996,3696.99,12.48,11.77,13.87,847.73,851.73,205.449997,45.93,1.0357,198,0,14.513,2.06857,4.21,52525,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,2451757.000000,736702.250000,120872.601563,8937.200195,2705.399902,2265.199951
30:49:17,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,1.996,3697.99,12.49,12.02,13.88,847.77,851.34,202.449997,46.03,1.0352,198,0,14.517,2.06539,4.21,52538,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,2452295.250000,736866.562500,120893.398438,8937.933594,2705.399902,2265.199951
30:49:47,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.000,3698.99,12.52,12.19,13.86,847.71,851.16,203.666672,46.06,1.0349,198,0,14.518,2.07095,4.21,52550,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,2452853.250000,737033.875000,120911.070313,8938.933594,2705.399902,2265.199951
30:50:17,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,1.999,3699.99,12.54,12.32,13.91,847.82,851.04,203.666672,45.89,1.0347,198,0,14.520,2.07811,4.21,52562,2.433333,2.766667,3.933333,2.433333,2.766667,3.933333,2453372.500000,737192.250000,120928.000000,8940.799805,2707.266602,2266.133301
30:50:47,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.001,3700.99,12.56,12.43,13.93,847.76,850.91,204.316666,45.67,1.0345,198,0,14.521,2.06989,4.21,52573,2.700000,3.066667,4.000000,2.700000,3.066667,4.000000,2453893.750000,737353.687500,120947.601563,8942.400391,2708.866699,2266.933350
30:51:17,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.002,3701.99,12.56,12.53,13.98,847.78,850.73,204.116669,45.79,1.0342,198,0,14.523,2.07466,4.21,52584,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,2454444.250000,737517.312500,120960.929688,8942.400391,2708.866699,2266.933350
30:51:47,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.002,3702.99,12.59,12.60,13.95,847.81,850.68,206.449997,45.50,1.0341,198,0,14.524,2.06989,4.21,52594,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,2455015.250000,737691.750000,120978.335938,8942.400391,2708.866699,2266.933350
30:52:17,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.002,3703.99,12.60,12.70,13.98,847.75,850.60,205.283340,45.44,1.0339,198,0,14.524,2.06698,4.21,52605,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2455447.500000,737824.312500,120995.000000,8942.400391,2708.866699,2266.933350
30:52:47,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.003,3705.00,12.63,12.73,13.98,847.76,850.59,204.100006,45.84,1.0338,198,0,14.523,2.07360,4.21,52615,1.900000,2.666667,3.400000,1.900000,2.666667,3.400000,2455869.250000,737953.875000,121010.132813,8943.666992,2710.133301,2268.199951
30:53:17,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.003,3706.00,12.65,12.78,13.98,847.84,850.49,206.649994,45.45,1.0336,198,0,14.525,2.07095,4.21,52624,2.066667,2.833333,3.133333,2.066667,2.833333,3.133333,2456358.250000,738095.625000,121026.265625,8944.133789,2710.600098,2268.666748
30:53:47,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.003,3707.00,12.65,12.81,14.07,847.74,850.41,205.483337,45.06,1.0335,198,0,14.526,2.06883,4.21,52634,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,2456843.000000,738245.750000,121052.601563,8944.266602,2710.600098,2268.666748
30:54:17,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.005,3708.00,12.68,12.88,14.05,847.74,850.48,205.449997,45.27,1.0335,198,0,14.529,2.07254,4.21,52644,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2457291.750000,738376.375000,121071.796875,8946.000000,2710.600098,2268.666748
30:54:47,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.005,3709.01,12.67,12.86,14.03,847.68,850.54,206.966660,44.72,1.0336,198,0,14.525,2.07466,4.21,52653,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,2457741.750000,738508.312500,121085.132813,8947.599609,2710.600098,2268.666748
30:55:17,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.004,3710.01,12.68,12.89,14.03,847.66,850.43,203.016663,44.63,1.0335,198,0,14.528,2.06671,4.21,52662,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2458114.750000,738620.687500,121096.070313,8947.599609,2710.600098,2268.666748
30:55:47,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.005,3711.01,12.69,12.90,14.07,847.81,850.43,205.466660,44.40,1.0335,198,0,14.529,2.07307,4.21,52671,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2458573.000000,738760.375000,121115.531250,8948.866211,2710.600098,2268.666748
30:56:17,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.005,3712.02,12.70,12.93,14.07,847.70,850.27,207.333328,44.44,1.0332,198,0,14.528,2.07227,4.21,52679,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,2459048.250000,738906.687500,121140.734375,8949.333008,2710.600098,2268.666748
30:56:47,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.006,3713.02,12.71,12.95,14.09,847.73,850.35,205.600006,44.64,1.0333,198,0,14.528,2.07333,4.21,52688,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2459495.500000,739041.750000,121152.335938,8950.333008,2710.600098,2268.666748
30:57:17,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.005,3714.02,12.71,12.93,14.06,847.73,850.27,205.033340,44.63,1.0332,198,0,14.529,2.07678,4.21,52696,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2459943.000000,739166.250000,121163.601563,8951.066406,2710.600098,2268.666748
30:57:47,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.007,3715.03,12.71,12.97,14.11,847.73,850.24,204.533340,44.44,1.0331,198,0,14.529,2.07387,4.21,52704,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,2460379.750000,739297.437500,121176.335938,8951.066406,2710.600098,2268.666748
30:58:17,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.006,3716.03,12.73,13.00,14.06,847.75,850.40,206.716660,44.60,1.0333,198,0,14.529,2.07280,4.21,52712,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,2460864.250000,739448.562500,121198.132813,8951.466797,2710.600098,2268.666748
30:58:47,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.005,3717.03,12.73,12.98,14.09,847.79,850.37,208.983337,44.56,1.0332,198,0,14.529,2.06804,4.21,52720,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,2461401.000000,739612.625000,121222.000000,8954.466797,2710.600098,2268.666748
30:59:17,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.006,3718.04,12.72,12.95,14.09,847.73,850.32,208.733337,44.59,1.0332,198,0,14.529,2.06592,4.21,52728,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,2462009.750000,739791.562500,121245.335938,8954.466797,2710.600098,2268.666748
30:59:47,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.006,3719.04,12.74,12.97,14.09,847.63,850.22,209.016663,44.53,1.0330,198,0,14.529,2.07280,4.21,52735,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2462571.750000,739947.187500,121274.132813,8957.066406,2710.600098,2268.666748
31:00:17,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.006,3720.04,12.73,12.97,14.13,847.71,850.35,208.866669,44.40,1.0332,198,0,14.528,2.06645,4.21,52743,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,2463224.250000,740146.187500,121301.867188,8958.533203,2710.600098,2268.666748
31:00:47,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.006,3721.05,12.73,12.97,14.10,847.75,850.29,206.133331,44.35,1.0331,198,0,14.528,2.07971,4.21,52750,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2463728.000000,740299.250000,121319.867188,8961.333008,2710.600098,2268.666748
31:01:17,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.006,3722.05,12.73,12.96,14.14,847.71,850.35,204.750000,44.48,1.0332,198,0,14.529,2.07546,4.21,52757,1.200000,3.566667,3.566667,1.200000,3.566667,3.566667,2464192.250000,740433.875000,121344.468750,8964.866211,2710.600098,2268.666748
31:01:47,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.006,3723.05,12.73,12.96,14.13,847.75,850.35,209.166672,44.33,1.0332,198,0,14.529,2.07174,4.21,52764,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,2464646.500000,740573.062500,121360.335938,8964.866211,2710.600098,2268.666748
31:02:17,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.006,3724.06,12.74,12.96,14.12,847.69,850.53,203.683334,44.26,1.0334,198,0,14.529,2.07466,4.21,52771,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2465133.000000,740720.937500,121376.796875,8965.533203,2710.600098,2268.666748
31:02:47,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.006,3725.06,12.74,12.92,14.09,847.67,850.35,204.683334,44.34,1.0332,198,0,14.528,2.07572,4.21,52778,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,2465574.500000,740852.250000,121393.468750,8968.066406,2710.600098,2268.666748
31:03:17,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.006,3726.06,12.73,12.93,14.13,847.75,850.32,206.933334,44.40,1.0332,198,0,14.526,2.07413,4.21,52785,1.400000,2.833333,2.833333,1.400000,2.833333,2.833333,2465980.750000,740971.062500,121404.132813,8970.066406,2710.600098,2268.666748
31:03:47,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.006,3727.07,12.74,12.94,14.11,847.58,850.35,206.066666,44.62,1.0332,198,0,14.528,2.07307,4.21,52791,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2466505.750000,741127.000000,121419.070313,8970.066406,2710.600098,2268.666748
31:04:17,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.006,3728.07,12.75,12.92,14.12,847.79,850.45,208.316666,44.73,1.0332,198,0,14.528,2.07678,4.21,52798,4.533333,5.866667,5.866667,4.533333,5.866667,5.866667,2467326.500000,741377.875000,121451.398438,8970.066406,2710.600098,2268.666748
31:04:47,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.005,3729.07,12.74,12.91,14.12,847.77,850.40,206.149994,44.52,1.0332,198,0,14.528,2.07678,4.21,52804,4.533333,5.766667,6.033333,4.533333,5.766667,6.033333,2468166.500000,741636.937500,121482.867188,8970.333008,2710.866699,2268.933350
31:05:17,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.005,3730.08,12.74,12.92,14.10,847.69,850.48,206.466660,44.73,1.0333,198,0,14.526,2.07254,4.21,52810,2.466667,3.333333,4.233333,2.466667,3.333333,4.233333,2468711.750000,741803.875000,121503.929688,8971.799805,2712.333252,2270.399902
31:05:47,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.006,3731.08,12.75,12.94,14.10,847.67,850.40,206.649994,45.12,1.0331,198,0,14.528,2.07440,4.21,52816,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2469184.500000,741943.062500,121520.531250,8971.799805,2712.333252,2270.399902
31:06:17,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.005,3732.08,12.75,12.91,14.15,847.63,850.45,204.850006,44.73,1.0332,198,0,14.526,2.07201,4.21,52822,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2469686.250000,742086.125000,121535.929688,8971.799805,2712.333252,2270.399902
31:06:47,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.006,3733.09,12.74,12.88,14.09,847.75,850.42,206.516663,44.52,1.0332,198,0,14.528,2.07174,4.21,52828,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,2470174.250000,742234.625000,121549.468750,8971.799805,2712.333252,2270.399902
31:07:17,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.005,3734.09,12.74,12.88,14.15,847.69,850.61,211.449997,44.57,1.0335,198,0,14.525,2.06857,4.21,52834,2.366667,3.266667,3.466667,2.366667,3.266667,3.466667,2470708.750000,742391.687500,121569.664063,8973.599609,2712.533447,2270.600098
31:07:47,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.005,3735.09,12.75,12.88,14.09,847.63,850.60,205.750000,44.75,1.0334,198,0,14.526,2.07758,4.21,52839,2.266667,3.200000,4.466667,2.266667,3.200000,4.466667,2471193.750000,742541.375000,121595.468750,8975.333008,2714.133301,2272.199951
31:08:17,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.005,3736.10,12.76,12.86,14.14,847.79,850.58,206.166672,45.30,1.0333,198,0,14.526,2.07095,4.21,52845,3.266667,4.033333,4.833333,3.266667,4.033333,4.833333,2471835.000000,742738.375000,121625.000000,8976.333008,2715.066650,2273.133301
31:08:47,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.006,3737.10,12.75,12.85,14.13,847.63,850.58,202.233337,45.03,1.0334,198,0,14.524,2.07254,4.21,52851,5.466667,7.833333,8.700000,5.466667,7.833333,8.700000,2472887.250000,743057.187500,121666.335938,8979.466797,2715.866699,2273.933350
31:09:17,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.005,3738.10,12.75,12.82,14.15,847.68,850.55,206.066666,44.90,1.0333,198,0,14.525,2.06962,4.21,52856,3.600000,4.833333,5.200000,3.600000,4.833333,5.200000,2473548.000000,743258.250000,121696.531250,8981.133789,2716.466553,2274.533447
31:09:47,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.004,3739.10,12.76,12.85,14.11,847.68,850.63,207.683334,45.09,1.0334,198,0,14.525,2.07360,4.21,52861,3.066667,4.833333,5.866667,3.066667,4.833333,5.866667,2474292.750000,743471.750000,121731.664063,8982.466797,2717.800049,2275.866699
31:10:17,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.004,3740.11,12.75,12.82,14.14,847.76,850.55,206.250000,45.18,1.0333,198,0,14.525,2.07387,4.21,52866,3.033333,3.600000,6.500000,3.033333,3.600000,6.500000,2474902.500000,743658.312500,121759.203125,8986.200195,2721.066650,2279.133301
31:10:47,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.004,3741.11,12.74,12.85,14.14,847.79,850.63,206.266663,45.09,1.0335,198,0,14.525,2.07121,4.21,52871,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,2475424.000000,743814.000000,121784.929688,8989.133789,2721.066650,2279.133301
31:11:17,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.005,3742.11,12.75,12.81,14.13,847.76,850.71,205.633331,44.91,1.0335,198,0,14.524,2.07068,4.21,52876,2.433333,2.966667,4.366667,2.433333,2.966667,4.366667,2475964.250000,743974.562500,121805.398438,8990.733398,2722.600098,2280.666748
31:11:47,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.005,3743.11,12.73,12.81,14.13,847.75,850.68,206.800003,45.15,1.0336,198,0,14.524,2.06724,4.21,52881,3.233333,4.766667,4.866667,3.233333,4.766667,4.866667,2476634.500000,744180.687500,121833.265625,8990.933594,2722.800049,2280.866699
31:12:17,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.004,3744.12,12.74,12.78,14.16,847.75,850.68,206.766663,45.15,1.0335,198,0,14.525,2.07280,4.21,52886,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,2477361.250000,744401.875000,121863.265625,8991.733398,2722.800049,2280.866699
31:12:47,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.004,3745.12,12.75,12.81,14.13,847.76,850.68,206.899994,44.90,1.0335,198,0,14.525,2.07493,4.21,52891,3.733333,5.600000,5.600000,3.733333,5.600000,5.600000,2478119.000000,744632.250000,121899.335938,8994.799805,2722.800049,2280.866699
31:13:17,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.005,3746.12,12.74,12.79,14.14,847.77,850.66,206.600006,44.92,1.0335,198,0,14.524,2.06724,4.21,52896,4.400000,5.833333,5.833333,4.400000,5.833333,5.833333,2478928.500000,744886.562500,121937.734375,8996.133789,2722.800049,2280.866699
31:13:47,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.005,3747.13,12.74,12.76,14.13,847.85,850.68,203.149994,44.63,1.0336,198,0,14.524,2.07413,4.21,52900,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,2479568.000000,745084.125000,121965.265625,8996.533203,2722.800049,2280.866699
31:14:17,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.006,3748.13,12.74,12.76,14.10,847.85,850.79,206.533340,44.64,1.0337,198,0,14.524,2.07307,4.21,52905,2.900000,3.566667,4.166667,2.900000,3.566667,4.166667,2480100.250000,745247.750000,121983.867188,8999.066406,2724.000000,2280.866699
31:14:47,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.004,3749.13,12.74,12.78,14.15,847.77,850.68,209.216660,44.34,1.0336,198,0,14.525,2.06645,4.21,52909,2.766667,3.533333,4.000000,2.766667,3.533333,4.000000,2480671.250000,745419.687500,122004.070313,8999.599609,2724.533447,2280.866699
31:15:17,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.005,3750.13,12.74,12.76,14.13,847.69,850.66,208.016663,44.56,1.0335,198,0,14.524,2.07174,4.21,52913,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,2481134.250000,745558.250000,122016.531250,8999.599609,2724.533447,2280.866699
31:15:47,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.004,3751.14,12.74,12.76,14.10,847.71,850.55,207.183334,44.58,1.0334,198,0,14.524,2.07015,4.21,52918,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2481688.000000,745711.562500,122039.132813,8999.599609,2724.533447,2280.866699
31:16:17,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.005,3752.14,12.74,12.73,14.13,847.75,850.68,206.000000,44.72,1.0336,198,0,14.524,2.07732,4.21,52922,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,2482186.750000,745862.125000,122053.000000,8999.599609,2724.533447,2280.866699
31:16:47,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.004,3753.14,12.75,12.74,14.13,847.68,850.78,207.233337,44.52,1.0336,198,0,14.524,2.07333,4.21,52926,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,2482770.750000,746036.250000,122069.796875,9000.266602,2724.533447,2280.866699
31:17:17,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.004,3754.15,12.74,12.73,14.13,847.79,850.76,203.133331,44.35,1.0337,198,0,14.523,2.06936,4.21,52930,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,2483322.250000,746200.250000,122092.867188,9001.333008,2724.533447,2280.866699
31:17:47,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.005,3755.15,12.73,12.73,14.09,847.75,850.73,206.133331,44.41,1.0337,198,0,14.523,2.07333,4.21,52934,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,2483757.750000,746331.750000,122111.734375,9002.533203,2724.533447,2280.866699
31:18:17,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.005,3756.15,12.73,12.71,14.06,847.79,850.86,208.166672,44.63,1.0338,198,0,14.524,2.07068,4.21,52938,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,2484362.500000,746509.312500,122133.132813,9003.066406,2724.533447,2280.866699
31:18:47,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.005,3757.15,12.74,12.73,14.13,847.75,850.81,207.666672,44.51,1.0337,198,0,14.523,2.07121,4.21,52942,2.900000,3.333333,3.600000,2.900000,3.333333,3.600000,2484941.250000,746684.812500,122147.265625,9003.599609,2725.066650,2280.866699
31:19:17,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.005,3758.16,12.73,12.71,14.12,847.85,850.73,208.733337,44.04,1.0337,198,0,14.524,2.07652,4.21,52946,2.833333,3.700000,4.300000,2.833333,3.700000,4.300000,2485499.750000,746857.437500,122170.796875,9004.799805,2726.266602,2280.866699
31:19:47,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.004,3759.16,12.74,12.71,14.07,847.79,850.89,208.699997,44.32,1.0338,198,0,14.524,2.07387,4.21,52949,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2485914.500000,746976.812500,122191.070313,9004.799805,2726.266602,2280.866699
31:20:17,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.004,3760.16,12.74,12.67,14.14,847.75,850.81,205.300003,44.51,1.0337,198,0,14.523,2.06592,4.21,52953,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2486394.500000,747124.250000,122213.929688,9004.799805,2726.266602,2280.866699
31:20:47,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.004,3761.17,12.75,12.67,14.10,847.67,850.78,206.483337,44.35,1.0337,198,0,14.521,2.06724,4.21,52957,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,2486914.500000,747287.437500,122226.265625,9004.799805,2726.266602,2280.866699
31:21:17,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.005,3762.17,12.74,12.71,14.11,847.75,850.84,206.133331,44.50,1.0338,198,0,14.523,2.07333,4.21,52960,3.033333,3.500000,3.500000,3.033333,3.500000,3.500000,2487468.500000,747456.187500,122246.929688,9004.799805,2726.266602,2280.866699
31:21:47,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.004,3763.17,12.74,12.68,14.14,847.75,850.86,204.983337,44.50,1.0338,198,0,14.522,2.07254,4.21,52964,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2487943.750000,747599.875000,122269.265625,9004.799805,2726.266602,2280.866699
31:22:17,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.004,3764.17,12.73,12.68,14.11,847.69,850.86,205.933334,44.36,1.0338,198,0,14.523,2.07201,4.21,52967,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,2488499.750000,747762.687500,122295.398438,9009.400391,2726.266602,2280.866699
31:22:47,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.005,3765.18,12.74,12.65,14.13,847.75,850.76,205.550003,43.69,1.0337,198,0,14.522,2.07280,4.21,52970,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2489032.500000,747917.312500,122318.398438,9011.733398,2726.266602,2280.866699
31:23:17,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.003,3766.18,12.74,12.66,14.08,847.58,850.79,207.000000,44.13,1.0337,198,0,14.522,2.06592,4.21,52974,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,2489453.750000,748045.437500,122343.070313,9013.400391,2726.266602,2280.866699
31:23:47,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.004,3767.18,12.74,12.64,14.13,847.75,850.92,204.166672,44.18,1.0339,198,0,14.522,2.07546,4.21,52977,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2490096.750000,748235.312500,122361.070313,9013.400391,2726.266602,2280.866699
31:24:17,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.003,3768.18,12.73,12.63,14.10,847.79,850.92,207.649994,43.87,1.0339,198,0,14.522,2.06909,4.21,52980,2.533333,4.033333,4.033333,2.533333,4.033333,4.033333,2490669.750000,748404.437500,122385.203125,9016.066406,2726.266602,2280.866699
31:24:47,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.004,3769.18,12.73,12.63,14.14,847.75,850.86,208.083328,44.13,1.0338,198,0,14.522,2.06512,4.21,52983,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2491087.500000,748532.375000,122404.468750,9016.866211,2726.266602,2280.866699
31:25:17,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.004,3770.19,12.74,12.61,14.11,847.77,850.81,206.383331,44.11,1.0338,198,0,14.523,2.07387,4.21,52986,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2491654.750000,748706.937500,122435.531250,9016.866211,2726.266602,2280.866699
31:25:47,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.004,3771.19,12.73,12.57,14.09,847.77,851.05,205.216660,44.09,1.0341,198,0,14.517,2.06989,4.13,52977,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,2492171.250000,748864.000000,122461.203125,9016.866211,2726.266602,2280.866699
31:26:17,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.005,3772.19,12.74,12.41,14.11,847.77,851.28,205.933334,44.10,1.0343,198,0,14.514,2.07174,4.13,52961,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2492646.500000,749009.750000,122477.664063,9016.866211,2726.266602,2280.866699
31:26:47,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.003,3773.20,12.73,12.23,14.09,847.85,851.46,206.800003,44.31,1.0346,198,0,14.511,2.07254,4.13,52946,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,2493135.000000,749159.875000,122497.070313,9016.866211,2726.266602,2280.866699
31:27:17,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.000,3774.20,12.71,12.12,14.10,847.75,851.72,206.166672,44.55,1.0349,198,0,14.510,2.06618,4.13,52931,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2493601.500000,749308.687500,122516.867188,9016.866211,2726.266602,2280.866699
31:27:47,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.001,3775.20,12.70,12.03,14.09,847.65,851.80,204.766663,44.58,1.0351,198,0,14.508,2.07174,4.13,52915,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,2494026.250000,749439.187500,122535.335938,9016.866211,2726.266602,2280.866699
31:28:17,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.000,3776.20,12.68,11.95,14.05,847.78,851.72,204.683334,44.84,1.0350,198,0,14.508,2.06777,4.12,52899,1.466667,1.866667,2.700000,1.466667,1.866667,2.700000,2494423.250000,749554.000000,122552.398438,9017.799805,2727.199951,2281.800049
31:28:47,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.000,3777.20,12.67,11.86,14.11,847.90,852.02,204.133331,44.56,1.0355,198,0,14.506,2.06724,4.12,52884,2.000000,3.366667,4.066667,2.000000,3.366667,4.066667,2494866.500000,749689.375000,122580.070313,9019.666992,2728.000000,2282.600098
31:29:17,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,1.999,3778.20,12.66,11.81,14.05,847.86,852.04,202.166672,44.38,1.0355,198,0,14.506,2.07227,4.11,52868,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,2495267.250000,749815.312500,122601.265625,9020.333008,2728.000000,2282.600098
31:29:47,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,1.997,3779.19,12.65,11.74,14.03,847.90,852.22,204.399994,44.46,1.0358,198,0,14.506,2.06989,4.12,52852,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,2495692.750000,749937.062500,122616.664063,9020.333008,2728.000000,2282.600098
31:30:17,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,1.999,3780.19,12.63,11.66,14.03,847.90,852.25,204.899994,44.61,1.0359,198,0,14.505,2.06645,4.11,52837,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,2496056.000000,750044.812500,122633.601563,9020.333008,2728.000000,2282.600098
31:30:47,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,1.996,3781.19,12.62,11.64,14.00,847.87,852.34,207.316666,44.39,1.0361,198,0,14.503,2.06936,4.12,52821,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2496587.500000,750204.125000,122650.398438,9020.333008,2728.000000,2282.600098
31:31:17,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,1.999,3782.19,12.60,11.61,13.99,847.83,852.34,206.899994,44.79,1.0361,198,0,14.502,2.06804,4.11,52806,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2497152.500000,750365.687500,122664.734375,9020.333008,2728.000000,2282.600098
31:31:47,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,1.996,3783.18,12.59,11.52,13.96,847.85,852.32,205.600006,43.69,1.0362,198,0,14.502,2.06804,4.11,52790,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,2497606.750000,750499.437500,122685.398438,9020.333008,2728.000000,2282.600098
31:32:17,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,1.994,3784.18,12.58,11.50,13.92,847.89,852.44,201.283340,44.47,1.0363,198,0,14.502,2.06671,4.11,52775,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2497993.250000,750619.437500,122704.265625,9020.333008,2728.000000,2282.600098
31:32:47,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,1.995,3785.18,12.57,11.47,13.95,847.89,852.44,200.216660,44.58,1.0364,198,0,14.501,2.06936,4.10,52759,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2498420.250000,750742.562500,122719.468750,9020.333008,2728.000000,2282.600098
31:33:17,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,1.998,3786.18,12.56,11.43,13.91,847.89,852.44,200.416672,44.76,1.0364,198,0,14.500,2.07280,4.11,52744,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2498863.750000,750869.937500,122730.796875,9020.533203,2728.000000,2282.600098
31:33:47,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,1.996,3787.17,12.55,11.43,13.95,847.92,852.48,203.666672,44.89,1.0365,198,0,14.501,2.06857,4.11,52728,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2499260.250000,750991.812500,122746.335938,9022.066406,2728.000000,2282.600098
31:34:17,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,1.994,3788.17,12.53,11.40,13.95,847.83,852.56,202.383331,44.80,1.0366,198,0,14.501,2.06883,4.11,52712,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2499596.500000,751082.937500,122755.601563,9022.066406,2728.000000,2282.600098
31:34:47,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,1.993,3789.17,12.53,11.36,13.93,847.84,852.64,207.183334,44.92,1.0367,198,0,14.500,2.06539,4.11,52697,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2499959.000000,751182.812500,122761.070313,9022.066406,2728.000000,2282.600098
31:35:17,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,1.993,3790.16,12.53,11.37,13.90,847.87,852.52,202.766663,45.06,1.0366,198,0,14.500,2.06804,4.11,52681,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2500432.500000,751321.687500,122770.070313,9022.066406,2728.000000,2282.600098
31:35:47,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,1.993,3791.16,12.52,11.36,13.90,847.84,852.59,204.216660,44.86,1.0367,198,0,14.499,2.07015,4.10,52666,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2500785.750000,751432.000000,122782.132813,9022.599609,2728.000000,2282.600098
31:36:17,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,1.992,3792.16,12.52,11.31,13.90,847.90,852.56,203.366669,44.97,1.0367,198,0,14.499,2.06618,4.10,52650,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,2501162.500000,751541.187500,122794.867188,9023.799805,2728.000000,2282.600098
31:36:47,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,1.992,3793.15,12.51,11.29,13.91,847.92,852.53,205.750000,45.09,1.0367,198,0,14.500,2.06989,4.10,52635,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,2501557.750000,751658.562500,122814.601563,9023.799805,2728.000000,2282.600098
31:37:17,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,1.992,3794.15,12.51,11.26,13.85,847.87,852.64,204.766663,45.16,1.0368,198,0,14.500,2.06645,4.10,52619,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2501920.250000,751767.437500,122830.132813,9025.466797,2728.000000,2282.600098
31:37:47,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,1.993,3795.14,12.49,11.24,13.86,847.87,852.61,205.733337,44.82,1.0369,198,0,14.498,2.06671,4.10,52603,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,2502343.250000,751896.125000,122839.531250,9025.533203,2728.000000,2282.600098
31:38:17,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,1.995,3796.14,12.49,11.23,13.86,847.93,852.68,205.383331,44.96,1.0369,198,0,14.498,2.06698,4.10,52588,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2502823.000000,752037.562500,122862.468750,9025.799805,2728.000000,2282.600098
31:38:47,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,1.996,3797.14,12.49,11.25,13.88,847.91,852.82,204.866669,44.72,1.0371,198,0,14.498,2.07095,4.09,52572,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,2503263.750000,752167.937500,122881.601563,9027.266602,2728.000000,2282.600098
31:39:17,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,1.994,3798.13,12.49,11.21,13.85,847.93,852.59,204.683334,45.14,1.0368,198,0,14.498,2.06724,4.10,52557,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2503655.250000,752288.687500,122894.796875,9027.599609,2728.000000,2282.600098
31:39:47,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,1.993,3799.13,12.49,11.21,13.84,847.87,852.67,202.366669,45.30,1.0369,198,0,14.499,2.07042,4.09,52541,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2504112.000000,752431.312500,122917.000000,9029.000000,2728.000000,2282.600098
31:40:17,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,1.994,3800.13,12.49,11.21,13.86,847.95,852.74,208.000000,45.49,1.0370,198,0,14.497,2.06804,4.10,52525,2.000000,3.366667,3.433333,2.000000,3.366667,3.433333,2504623.250000,752589.187500,122935.796875,9031.733398,2728.066650,2282.666748
31:40:47,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,1.994,3801.12,12.49,11.18,13.85,847.85,852.86,202.800003,45.38,1.0371,198,0,14.497,2.06883,4.10,52510,2.000000,2.433333,3.700000,2.000000,2.433333,3.700000,2505040.750000,752717.812500,122947.867188,9034.066406,2729.666748,2284.266602
31:41:17,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,1.992,3802.12,12.49,11.40,13.82,847.95,852.49,203.866669,45.14,1.0367,198,0,14.508,2.06909,4.21,52524,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2505438.750000,752835.125000,122960.531250,9034.066406,2729.666748,2284.266602
31:41:47,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,1.997,3803.12,12.50,11.70,13.86,847.89,851.98,203.800003,45.52,1.0360,198,0,14.511,2.06909,4.21,52537,1.933333,2.033333,3.666667,1.933333,2.033333,3.666667,2505884.000000,752964.250000,122976.203125,9035.733398,2731.333252,2285.933350
31:42:17,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,1.998,3804.12,12.51,11.91,13.90,847.85,851.77,205.683334,45.47,1.0357,198,0,14.515,2.07201,4.21,52549,1.933333,1.966667,2.000000,1.933333,1.966667,2.000000,2506280.000000,753082.000000,122986.070313,9035.799805,2731.399902,2286.000000
31:42:47,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,1.999,3805.11,12.55,12.11,13.89,847.94,851.54,205.250000,45.14,1.0353,198,0,14.518,2.06936,4.21,52561,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2506695.000000,753212.125000,123001.335938,9035.799805,2731.399902,2286.000000
31:43:17,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.000,3806.11,12.57,12.28,13.92,848.00,851.43,199.800003,45.12,1.0351,198,0,14.520,2.07599,4.21,52573,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,2507149.750000,753341.875000,123022.796875,9035.799805,2731.399902,2286.000000
31:43:47,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.001,3807.12,12.59,12.37,13.97,847.93,851.32,205.416672,44.95,1.0349,198,0,14.521,2.07333,4.21,52584,1.000000,1.366667,2.600000,1.000000,1.366667,2.600000,2507466.500000,753435.562500,123033.929688,9037.333008,2732.933350,2287.533447
31:44:17,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.001,3808.12,12.60,12.49,13.97,848.01,851.11,206.716660,44.53,1.0346,198,0,14.522,2.06645,4.21,52595,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,2507841.500000,753549.187500,123046.132813,9039.266602,2733.133301,2287.733398
31:44:47,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.003,3809.12,12.62,12.55,13.98,847.95,851.01,205.966660,44.81,1.0344,198,0,14.523,2.06830,4.21,52605,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,2508271.500000,753675.187500,123056.132813,9039.266602,2733.133301,2287.733398
31:45:17,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.004,3810.12,12.64,12.62,13.99,847.95,851.03,205.583328,44.89,1.0343,198,0,14.524,2.07678,4.21,52615,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2508707.500000,753809.437500,123067.796875,9039.266602,2733.133301,2287.733398
31:45:47,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.004,3811.12,12.67,12.70,14.02,847.92,850.90,205.850006,45.03,1.0341,198,0,14.523,2.07068,4.21,52625,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,2509062.750000,753910.000000,123079.335938,9039.266602,2733.133301,2287.733398
31:46:17,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.004,3812.13,12.67,12.73,14.05,848.00,850.77,209.083328,44.95,1.0339,198,0,14.524,2.06909,4.21,52635,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,2509462.750000,754031.812500,123093.000000,9039.733398,2733.133301,2287.733398
31:46:47,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.005,3813.13,12.69,12.81,14.03,848.01,850.71,205.550003,45.00,1.0338,198,0,14.525,2.06804,4.21,52644,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2509900.250000,754160.812500,123106.929688,9042.200195,2733.133301,2287.733398
31:47:17,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.004,3814.13,12.70,12.81,14.07,848.05,850.89,208.133331,45.08,1.0339,198,0,14.526,2.06751,4.21,52653,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2510293.000000,754279.875000,123123.796875,9044.200195,2733.133301,2287.733398
31:47:47,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.005,3815.14,12.71,12.85,14.05,847.97,850.89,208.100006,44.44,1.0339,198,0,14.526,2.07307,4.21,52662,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2510721.500000,754413.750000,123134.468750,9044.400391,2733.133301,2287.733398
31:48:17,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.006,3816.14,12.73,12.88,14.06,848.09,850.81,204.016663,44.77,1.0337,198,0,14.528,2.07625,4.21,52671,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,2511142.250000,754536.375000,123155.203125,9044.400391,2733.133301,2287.733398
31:48:47,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.004,3817.14,12.74,12.90,14.09,847.93,850.73,205.983337,44.50,1.0336,198,0,14.526,2.07732,4.21,52680,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,2511783.500000,754720.562500,123175.398438,9046.133789,2733.133301,2287.733398
31:49:17,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.006,3818.15,12.74,12.90,14.10,848.00,850.68,204.566666,44.19,1.0336,198,0,14.528,2.07599,4.21,52689,2.500000,3.033333,3.033333,2.500000,3.033333,3.033333,2512339.250000,754883.625000,123191.000000,9046.133789,2733.133301,2287.733398
31:49:47,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.005,3819.15,12.74,12.93,14.07,848.03,850.71,204.766663,44.05,1.0336,198,0,14.526,2.07705,4.21,52697,2.000000,2.300000,3.333333,2.000000,2.300000,3.333333,2512751.250000,755005.125000,123208.335938,9047.400391,2734.333252,2288.933350
31:50:17,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.007,3820.15,12.77,12.92,14.13,848.06,850.83,207.616669,44.08,1.0337,198,0,14.528,2.07227,4.21,52705,1.900000,2.766667,3.000000,1.900000,2.766667,3.000000,2513208.000000,755138.375000,123217.000000,9050.933594,2734.800049,2289.399902
31:50:47,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.007,3821.16,12.78,12.96,14.16,848.00,850.76,206.783340,44.13,1.0335,198,0,14.528,2.07493,4.21,52713,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,2513540.750000,755241.687500,123221.265625,9052.400391,2734.800049,2289.399902
31:51:17,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.007,3822.16,12.79,12.95,14.15,848.14,850.91,206.683334,43.99,1.0337,198,0,14.528,2.06857,4.21,52721,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,2513922.500000,755353.937500,123233.132813,9053.000000,2734.800049,2289.399902
31:51:47,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.007,3823.16,12.79,12.95,14.14,848.08,850.83,208.750000,44.13,1.0336,198,0,14.528,2.07254,4.21,52729,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,2514374.500000,755492.625000,123255.867188,9054.733398,2734.800049,2289.399902
31:52:17,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.007,3824.17,12.79,12.94,14.19,848.06,850.91,204.316666,43.46,1.0337,198,0,14.529,2.07758,4.21,52736,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2514829.250000,755630.812500,123272.203125,9054.799805,2734.800049,2289.399902
31:52:47,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.007,3825.17,12.80,12.99,14.17,848.05,850.75,205.916672,42.93,1.0335,198,0,14.528,2.07971,4.21,52744,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,2515196.750000,755740.750000,123292.796875,9056.466797,2734.800049,2289.399902
31:53:17,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.007,3826.17,12.81,12.97,14.22,848.11,850.85,205.966660,43.29,1.0336,198,0,14.528,2.07493,4.21,52751,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2515638.250000,755874.000000,123320.132813,9056.466797,2734.800049,2289.399902
31:53:47,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.006,3827.18,12.81,12.96,14.22,847.94,850.80,207.566666,43.67,1.0335,198,0,14.528,2.07307,4.21,52758,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2516039.750000,755992.437500,123339.132813,9056.466797,2734.800049,2289.399902
31:54:17,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.006,3828.18,12.83,12.95,14.19,848.08,850.88,206.566666,44.26,1.0335,198,0,14.528,2.07440,4.21,52765,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,2516358.250000,756090.562500,123355.796875,9056.466797,2734.800049,2289.399902
31:54:47,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.006,3829.18,12.84,12.96,14.20,848.00,850.98,207.866669,44.11,1.0336,198,0,14.528,2.07864,4.21,52772,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2516822.500000,756237.750000,123385.070313,9058.200195,2734.800049,2289.399902
31:55:17,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.007,3830.19,12.85,12.96,14.24,848.09,850.93,205.466660,44.24,1.0335,198,0,14.528,2.08476,4.21,52779,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,2517221.000000,756354.000000,123401.070313,9058.200195,2734.800049,2289.399902
31:55:47,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.007,3831.19,12.85,12.97,14.19,848.12,850.93,205.533340,44.02,1.0335,198,0,14.528,2.07838,4.21,52786,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,2517547.000000,756451.437500,123412.468750,9058.200195,2734.800049,2289.399902
31:56:17,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.006,3832.19,12.87,12.94,14.23,848.11,850.95,207.899994,43.93,1.0334,198,0,14.528,2.07599,4.21,52792,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2517913.500000,756550.812500,123419.000000,9058.200195,2734.800049,2289.399902
31:56:47,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.007,3833.20,12.86,12.95,14.22,848.17,850.95,205.683334,43.96,1.0335,198,0,14.529,2.08343,4.21,52799,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,2518284.000000,756668.562500,123433.867188,9060.666992,2734.800049,2289.399902
31:57:17,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.007,3834.20,12.87,12.96,14.23,848.11,851.11,206.933334,43.49,1.0337,198,0,14.526,2.07572,4.21,52805,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,2518799.000000,756821.062500,123455.929688,9061.666992,2734.800049,2289.399902
31:57:47,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.006,3835.20,12.87,12.92,14.24,848.09,851.08,207.416672,43.25,1.0336,198,0,14.526,2.07227,4.21,52811,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2519305.500000,756969.875000,123475.203125,9062.933594,2734.800049,2289.399902
31:58:17,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.007,3836.21,12.87,12.93,14.23,848.11,851.03,205.850006,43.15,1.0336,198,0,14.526,2.07148,4.21,52818,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,2519865.750000,757147.062500,123492.664063,9063.400391,2734.800049,2289.399902
31:58:47,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.007,3837.21,12.87,12.92,14.23,848.11,850.95,204.366669,43.14,1.0335,198,0,14.528,2.07758,4.21,52823,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,2520376.000000,757308.062500,123505.867188,9063.400391,2734.800049,2289.399902
31:59:17,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.008,3838.21,12.87,12.94,14.26,848.24,850.98,206.699997,42.97,1.0335,198,0,14.526,2.07732,4.21,52829,1.900000,2.000000,3.333333,1.900000,2.000000,3.333333,2520835.750000,757445.000000,123519.796875,9064.866211,2736.266602,2290.866699
31:59:47,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.008,3839.22,12.88,12.92,14.25,848.11,850.97,206.366669,42.78,1.0335,198,0,14.526,2.07705,4.21,52835,2.466667,3.500000,3.700000,2.466667,3.500000,3.700000,2521366.750000,757610.062500,123544.601563,9066.733398,2736.466553,2291.066650
32:00:17,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.007,3840.22,12.88,12.92,14.27,848.14,850.97,207.833328,42.89,1.0335,198,0,14.526,2.07599,4.21,52841,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2521856.750000,757759.875000,123558.796875,9066.799805,2736.466553,2291.066650
32:00:47,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.008,3841.23,12.88,12.91,14.26,848.11,851.13,205.050003,43.12,1.0337,198,0,14.526,2.07227,4.21,52846,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,2522310.500000,757889.750000,123569.468750,9066.799805,2736.466553,2291.066650
32:01:17,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.007,3842.23,12.88,12.92,14.24,848.27,851.05,207.116669,41.87,1.0337,198,0,14.529,2.07440,4.21,52852,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2522659.000000,757989.750000,123578.468750,9066.799805,2736.466553,2291.066650
32:01:47,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.006,3843.23,12.88,12.87,14.25,848.11,851.10,209.133331,42.38,1.0337,198,0,14.528,2.06857,4.21,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2522949.250000,758075.062500,123587.070313,9066.799805,2736.466553,2291.066650
32:02:17,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.006,3844.23,12.87,12.87,14.24,848.22,851.03,205.916672,42.25,1.0337,198,0,14.525,2.07068,4.21,52863,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,2523356.500000,758193.187500,123597.468750,9067.000000,2736.466553,2291.066650
32:02:47,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.007,3845.24,12.87,12.88,14.25,848.14,851.11,206.933334,42.50,1.0337,198,0,14.525,2.07280,4.21,52868,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,2523817.000000,758330.562500,123615.335938,9068.599609,2736.466553,2291.066650
32:03:17,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.007,3846.24,12.87,12.88,14.23,848.11,851.11,204.050003,42.65,1.0337,198,0,14.525,2.07758,4.21,52873,1.266667,2.633333,2.633333,1.266667,2.633333,2.633333,2524246.750000,758449.437500,123633.398438,9070.266602,2736.466553,2291.066650
32:03:47,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.007,3847.25,12.87,12.84,14.27,848.22,851.13,198.533340,41.96,1.0338,198,0,14.524,2.07705,4.21,52878,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2524601.500000,758558.125000,123647.929688,9070.266602,2736.466553,2291.066650
32:04:17,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.007,3848.25,12.87,12.84,14.20,848.22,851.18,205.033340,42.53,1.0338,198,0,14.525,2.07519,4.21,52883,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,2524987.250000,758672.375000,123661.531250,9070.266602,2736.466553,2291.066650
32:04:47,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.007,3849.25,12.87,12.85,14.24,848.17,851.11,206.066666,42.04,1.0338,198,0,14.525,2.06883,4.21,52888,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,2525375.750000,758787.437500,123681.335938,9070.266602,2736.466553,2291.066650
32:05:17,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.006,3850.26,12.86,12.87,14.22,848.09,851.23,206.083328,42.60,1.0339,198,0,14.524,2.07413,4.21,52892,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2525740.750000,758892.687500,123697.203125,9070.266602,2736.466553,2291.066650
32:05:47,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.006,3851.26,12.87,12.83,14.26,848.17,851.16,209.183334,42.95,1.0338,198,0,14.526,2.07333,4.21,52897,1.666667,2.100000,2.133333,1.666667,2.100000,2.133333,2526165.500000,759016.125000,123709.734375,9070.333008,2736.533447,2291.066650
32:06:17,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.006,3852.26,12.86,12.83,14.23,848.14,851.21,206.016663,43.12,1.0338,198,0,14.524,2.07174,4.21,52902,1.766667,3.100000,4.033333,1.766667,3.100000,4.033333,2526647.000000,759160.375000,123736.335938,9072.000000,2738.199951,2291.066650
32:06:47,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.007,3853.26,12.86,12.84,14.24,848.17,851.21,205.333328,43.00,1.0339,198,0,14.525,2.07572,4.21,52906,1.466667,3.100000,3.100000,1.466667,3.100000,3.100000,2527071.500000,759284.687500,123763.664063,9073.533203,2738.199951,2291.066650
32:07:17,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.006,3854.27,12.86,12.82,14.20,848.17,851.23,206.733337,42.51,1.0339,198,0,14.524,2.07227,4.21,52911,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,2527511.000000,759415.625000,123783.601563,9076.333008,2738.199951,2291.066650
32:07:47,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.005,3855.27,12.86,12.83,14.24,848.17,851.16,204.966660,43.09,1.0338,198,0,14.524,2.07625,4.21,52915,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,2527999.500000,759565.750000,123801.734375,9078.599609,2738.199951,2291.066650
32:08:17,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.005,3856.27,12.85,12.81,14.19,848.20,851.11,208.333328,42.90,1.0338,198,0,14.524,2.07466,4.21,52919,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2528501.750000,759716.812500,123824.000000,9080.666992,2738.199951,2291.066650
32:08:47,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.006,3857.28,12.85,12.80,14.27,848.17,851.21,205.183334,42.76,1.0339,198,0,14.524,2.07546,4.21,52924,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2528981.500000,759853.750000,123839.734375,9080.666992,2738.199951,2291.066650
32:09:17,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.005,3858.28,12.85,12.80,14.20,848.20,851.19,203.616669,42.40,1.0339,198,0,14.524,2.07705,4.21,52928,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2529481.500000,759997.687500,123862.335938,9080.666992,2738.199951,2291.066650
32:09:47,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.005,3859.28,12.85,12.81,14.17,848.20,851.29,207.899994,42.97,1.0340,198,0,14.524,2.07333,4.21,52932,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,2529923.750000,760132.875000,123884.132813,9083.133789,2738.199951,2291.066650
32:10:17,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.005,3860.29,12.84,12.79,14.21,848.23,851.21,205.816666,42.97,1.0339,198,0,14.523,2.07227,4.21,52936,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,2530381.750000,760272.000000,123905.265625,9084.133789,2738.199951,2291.066650
32:10:47,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,2.004,3861.29,12.84,12.77,14.22,848.12,851.24,205.649994,42.56,1.0340,198,0,14.524,2.07280,4.21,52940,1.933333,2.500000,3.300000,1.933333,2.500000,3.300000,2530828.000000,760407.187500,123919.531250,9084.933594,2739.000000,2291.866699
32:11:17,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.005,3862.29,12.82,12.77,14.22,848.01,851.24,206.566666,42.27,1.0341,198,0,14.523,2.07413,4.21,52944,1.966667,2.866667,3.733333,1.966667,2.866667,3.733333,2531328.500000,760558.750000,123938.398438,9085.866211,2739.933350,2292.800049
32:11:47,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.005,3863.30,12.82,12.76,14.20,848.05,851.22,205.033340,42.43,1.0341,198,0,14.523,2.07572,4.21,52947,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,2531783.750000,760692.062500,123955.867188,9086.799805,2739.933350,2292.800049
32:12:17,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.004,3864.30,12.83,12.75,14.20,848.23,851.34,206.133331,42.50,1.0342,198,0,14.523,2.07227,4.21,52951,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,2532209.250000,760823.750000,123974.531250,9087.599609,2739.933350,2292.800049
32:12:47,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,2.005,3865.30,12.83,12.75,14.20,848.18,851.27,206.300003,42.70,1.0341,198,0,14.522,2.07068,4.21,52955,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,2532637.500000,760953.312500,123991.132813,9088.799805,2739.933350,2292.800049
32:13:17,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,2.004,3866.30,12.82,12.73,14.20,848.18,851.22,208.666672,42.51,1.0341,198,0,14.523,2.06909,4.21,52958,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2533128.750000,761098.875000,124014.796875,9089.333008,2739.933350,2292.800049
32:13:47,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.004,3867.31,12.81,12.73,14.19,848.26,851.32,209.133331,43.05,1.0342,198,0,14.523,2.06909,4.21,52962,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,2533619.250000,761252.625000,124028.070313,9089.333008,2739.933350,2292.800049
32:14:17,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.004,3868.31,12.81,12.72,14.18,848.16,851.27,207.233337,42.52,1.0342,198,0,14.524,2.07280,4.21,52965,2.066667,2.966667,4.700000,2.066667,2.966667,4.700000,2534075.250000,761390.375000,124045.796875,9092.933594,2741.666748,2294.533447
32:14:47,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,2.005,3869.31,12.81,12.73,14.19,848.16,851.42,206.500000,42.61,1.0343,198,0,14.522,2.06830,4.21,52969,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,2534507.750000,761521.812500,124067.601563,9095.799805,2741.666748,2294.533447
32:15:17,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,2.003,3870.31,12.80,12.69,14.19,848.13,851.40,206.533340,42.54,1.0343,198,0,14.523,2.07280,4.21,52972,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,2535075.250000,761690.625000,124087.070313,9096.266602,2741.666748,2294.533447
32:15:47,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,2.003,3871.32,12.79,12.69,14.17,848.14,851.27,207.633331,42.97,1.0342,198,0,14.523,2.06671,4.21,52975,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,2535564.500000,761834.375000,124099.867188,9096.266602,2741.666748,2294.533447
32:16:17,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.003,3872.32,12.78,12.71,14.20,848.08,851.28,205.283340,42.60,1.0343,198,0,14.522,2.06645,4.21,52979,2.233333,2.866667,3.400000,2.233333,2.866667,3.400000,2536058.500000,761983.875000,124118.796875,9098.000000,2741.666748,2294.533447
32:16:47,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,2.004,3873.32,12.78,12.70,14.19,848.08,851.22,205.649994,42.90,1.0342,198,0,14.522,2.07599,4.21,52982,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,2536426.750000,762098.187500,124136.203125,9098.000000,2741.666748,2294.533447
32:17:17,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,2.003,3874.32,12.77,12.72,14.16,848.30,851.22,205.666672,42.57,1.0342,198,0,14.522,2.06989,4.21,52985,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,2536762.750000,762198.250000,124152.132813,9098.000000,2741.666748,2294.533447
32:17:47,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.003,3875.32,12.76,12.67,14.20,848.43,851.25,205.666672,42.01,1.0344,198,0,14.521,2.07440,4.21,52988,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2537120.000000,762306.812500,124169.531250,9098.000000,2741.666748,2294.533447
32:18:17,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.003,3876.33,12.76,12.66,14.15,848.30,851.30,206.866669,42.01,1.0344,198,0,14.521,2.07333,4.21,52991,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2537530.250000,762432.937500,124184.265625,9098.000000,2741.666748,2294.533447
32:18:47,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.003,3877.33,12.75,12.57,14.15,848.20,851.51,202.716660,42.32,1.0347,198,0,14.517,2.07387,4.14,52977,0.966667,2.033333,2.566667,0.966667,2.033333,2.566667,2537872.250000,762533.187500,124204.203125,9099.066406,2742.733398,2294.533447
32:19:17,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.000,3878.33,12.74,12.39,14.14,848.17,851.69,208.100006,42.40,1.0349,198,0,14.514,2.06407,4.13,52961,1.000000,1.766667,2.500000,1.000000,1.766667,2.500000,2538210.250000,762636.000000,124219.867188,9100.533203,2743.800049,2294.933350
32:19:47,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.000,3879.33,12.72,12.26,14.11,848.15,851.93,205.783340,42.75,1.0353,198,0,14.511,2.07174,4.12,52946,1.000000,1.933333,3.100000,1.000000,1.933333,3.100000,2538552.500000,762734.375000,124234.398438,9103.200195,2745.133301,2296.266602
32:20:17,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.999,3880.33,12.70,12.17,14.10,848.23,851.98,204.399994,43.20,1.0354,198,0,14.510,2.06883,4.13,52930,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,2538903.250000,762838.625000,124244.468750,9103.266602,2745.133301,2296.266602
32:20:47,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.000,3881.33,12.68,12.03,14.07,848.27,852.29,201.699997,43.06,1.0359,198,0,14.508,2.07201,4.12,52914,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2539313.250000,762964.687500,124260.335938,9104.933594,2745.133301,2296.266602
32:21:17,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.999,3882.33,12.66,11.91,14.06,848.30,852.33,204.866669,43.12,1.0360,198,0,14.509,2.07015,4.12,52899,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2539664.500000,763073.625000,124271.734375,9104.933594,2745.133301,2296.266602
32:21:47,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.997,3883.33,12.65,11.87,14.05,848.38,852.42,203.899994,43.29,1.0361,198,0,14.507,2.07227,4.12,52883,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,2540050.250000,763191.375000,124299.265625,9106.466797,2745.133301,2296.266602
32:22:17,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.997,3884.32,12.63,11.79,14.02,848.30,852.42,204.850006,43.75,1.0362,198,0,14.507,2.06777,4.11,52868,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,2540470.750000,763317.750000,124318.531250,9106.666992,2745.133301,2296.266602
32:22:47,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.997,3885.32,12.62,11.71,14.03,848.33,852.54,207.983337,43.64,1.0364,198,0,14.506,2.06804,4.12,52852,2.100000,3.000000,4.500000,2.100000,3.000000,4.500000,2541015.500000,763475.062500,124336.664063,9108.799805,2747.266602,2297.666748
32:23:17,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.996,3886.32,12.59,11.68,13.98,848.26,852.65,204.550003,43.91,1.0366,198,0,14.505,2.06962,4.11,52837,1.566667,1.900000,2.700000,1.566667,1.900000,2.700000,2541447.250000,763599.437500,124351.335938,9110.133789,2748.600098,2298.000000
32:23:47,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.995,3887.31,12.58,11.60,13.97,848.39,852.57,204.750000,44.09,1.0365,198,0,14.505,2.06512,4.12,52821,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,2541841.750000,763720.687500,124366.265625,9110.133789,2748.600098,2298.000000
32:24:17,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.994,3888.31,12.55,11.56,13.91,848.29,852.79,208.616669,43.65,1.0369,198,0,14.503,2.06275,4.11,52806,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,2542225.000000,763836.687500,124381.468750,9111.799805,2748.600098,2298.000000
32:24:47,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.993,3889.31,12.54,11.54,13.93,848.32,852.79,205.183334,43.13,1.0370,198,0,14.501,2.06248,4.11,52790,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2542653.500000,763963.062500,124396.867188,9112.599609,2748.600098,2298.000000
32:25:17,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,1.993,3890.30,12.52,11.48,13.98,848.33,852.86,204.399994,43.27,1.0371,198,0,14.503,2.06962,4.11,52774,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2542948.500000,764050.812500,124406.867188,9113.666992,2748.600098,2298.000000
32:25:47,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,1.992,3891.30,12.50,11.48,13.90,848.31,852.92,207.016663,43.64,1.0373,198,0,14.502,2.06486,4.11,52759,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2543318.250000,764161.562500,124423.132813,9113.666992,2748.600098,2298.000000
32:26:17,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,1.993,3892.30,12.50,11.44,13.90,848.36,852.86,203.800003,43.56,1.0372,198,0,14.502,2.07148,4.11,52743,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,2543712.500000,764288.000000,124442.000000,9113.666992,2748.600098,2298.000000
32:26:47,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,1.994,3893.29,12.47,11.43,13.90,848.28,853.01,203.433334,43.88,1.0375,198,0,14.501,2.06804,4.10,52728,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2544162.750000,764420.625000,124463.601563,9113.666992,2748.600098,2298.000000
32:27:17,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,1.993,3894.29,12.46,11.38,13.86,848.37,852.96,203.816666,44.02,1.0374,198,0,14.500,2.06354,4.11,52712,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2544533.000000,764532.062500,124476.398438,9115.066406,2748.600098,2298.000000
32:27:47,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,1.992,3895.29,12.46,11.36,13.82,848.34,853.06,204.733337,44.42,1.0375,198,0,14.500,2.06645,4.11,52697,1.833333,2.800000,3.366667,1.833333,2.800000,3.366667,2544976.500000,764667.312500,124493.132813,9116.200195,2749.399902,2298.800049
32:28:17,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,1.990,3896.28,12.43,11.35,13.84,848.35,852.96,204.216660,44.55,1.0375,198,0,14.500,2.06407,4.11,52681,2.033333,3.466667,3.966667,2.033333,3.466667,3.966667,2545458.500000,764811.812500,124520.398438,9117.133789,2750.333252,2299.733398
32:28:47,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.992,3897.28,12.42,11.26,13.81,848.38,852.99,204.166672,44.48,1.0376,198,0,14.500,2.07068,4.10,52666,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2545885.500000,764939.437500,124539.601563,9117.266602,2750.333252,2299.733398
32:29:17,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,1.993,3898.27,12.41,11.29,13.81,848.38,852.96,203.966660,44.49,1.0376,198,0,14.500,2.06222,4.10,52650,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,2546281.500000,765056.000000,124558.468750,9118.866211,2750.333252,2299.733398
32:29:47,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.992,3899.27,12.40,11.27,13.80,848.33,852.96,203.683334,45.10,1.0376,198,0,14.499,2.07015,4.10,52634,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2546600.750000,765152.812500,124574.796875,9118.866211,2750.333252,2299.733398
32:30:17,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.990,3900.26,12.39,11.26,13.82,848.38,852.99,203.683334,45.21,1.0377,198,0,14.498,2.06645,4.10,52619,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,2547006.750000,765274.250000,124597.203125,9119.799805,2750.333252,2299.733398
32:30:47,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.991,3901.26,12.40,11.24,13.77,848.41,853.07,204.066666,45.15,1.0377,198,0,14.498,2.06301,4.10,52603,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,2547390.250000,765391.750000,124614.000000,9120.599609,2750.333252,2299.733398
32:31:17,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.991,3902.26,12.38,11.22,13.77,848.39,853.10,205.350006,44.62,1.0379,198,0,14.498,2.06777,4.10,52587,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2547741.500000,765501.312500,124628.734375,9120.599609,2750.333252,2299.733398
32:31:47,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,1.990,3903.25,12.37,11.19,13.74,848.36,853.13,204.399994,44.68,1.0380,198,0,14.498,2.06486,4.10,52572,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,2548090.500000,765606.250000,124643.867188,9120.599609,2750.333252,2299.733398
32:32:17,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,1.990,3904.25,12.36,11.20,13.78,848.34,853.02,204.083328,44.54,1.0379,198,0,14.498,2.06883,4.10,52556,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2548528.750000,765744.812500,124663.796875,9120.599609,2750.333252,2299.733398
32:32:47,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,1.990,3905.24,12.36,11.21,13.72,848.36,853.07,206.699997,44.91,1.0379,198,0,14.499,2.06090,4.09,52540,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2548900.750000,765862.312500,124677.265625,9120.599609,2750.333252,2299.733398
32:33:17,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,1.990,3906.24,12.35,11.20,13.72,848.37,853.10,204.149994,45.14,1.0380,198,0,14.498,2.06142,4.09,52525,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,2549312.250000,765987.812500,124700.734375,9120.599609,2750.333252,2299.733398
32:33:47,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.991,3907.24,12.34,11.19,13.75,848.37,853.10,205.566666,45.17,1.0380,198,0,14.498,2.06460,4.09,52509,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2549775.500000,766127.875000,124716.070313,9122.333008,2750.333252,2299.733398
32:34:17,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.989,3908.23,12.34,11.33,13.70,848.42,852.74,202.483337,45.26,1.0376,197,0,14.506,2.06460,4.21,52523,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,2550244.000000,766264.625000,124732.796875,9122.666992,2750.333252,2299.733398
32:34:47,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,1.998,3909.23,12.36,11.63,13.72,848.26,852.43,203.899994,45.69,1.0371,197,0,14.543,2.07944,4.21,52536,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,2550766.750000,766426.937500,124749.601563,9124.066406,2750.333252,2299.733398
32:35:17,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.999,3910.23,12.37,11.88,13.74,848.21,852.08,207.083328,45.42,1.0366,197,0,14.548,2.07121,4.21,52549,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2551272.500000,766576.375000,124765.203125,9124.066406,2750.333252,2299.733398
32:35:47,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.000,3911.23,12.39,12.05,13.80,848.25,851.89,206.616669,45.31,1.0363,197,0,14.549,2.06830,4.21,52561,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,2551724.750000,766709.437500,124783.796875,9126.666992,2750.333252,2299.733398
32:36:17,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.002,3912.23,12.41,12.18,13.81,848.38,851.66,207.350006,44.61,1.0360,197,0,14.553,2.07678,4.21,52572,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,2552273.500000,766868.812500,124802.000000,9129.266602,2750.333252,2299.733398
32:36:47,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.004,3913.23,12.43,12.32,13.77,848.40,851.57,207.333328,44.78,1.0358,197,0,14.553,2.07652,4.21,52584,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,2552749.250000,767008.562500,124811.468750,9129.266602,2750.333252,2299.733398
32:37:17,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.004,3914.24,12.46,12.41,13.82,848.31,851.29,207.449997,45.09,1.0353,197,0,14.553,2.07811,4.21,52594,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,2553203.750000,767141.750000,124835.000000,9129.266602,2750.333252,2299.733398
32:37:47,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.004,3915.24,12.50,12.48,13.88,848.41,851.39,206.850006,45.36,1.0353,197,0,14.554,2.08210,4.21,52605,2.166667,4.033333,4.033333,2.166667,4.033333,4.033333,2553761.000000,767308.000000,124865.398438,9131.333008,2750.333252,2299.733398
32:38:17,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.005,3916.24,12.50,12.54,13.88,848.41,851.29,206.516663,45.15,1.0352,197,0,14.555,2.07652,4.21,52615,1.566667,2.900000,2.900000,1.566667,2.900000,2.900000,2554191.250000,767433.062500,124883.867188,9133.133789,2750.333252,2299.733398
32:38:47,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.004,3917.24,12.52,12.64,13.88,848.30,851.21,204.050003,44.90,1.0350,197,0,14.556,2.07599,4.21,52625,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,2554580.000000,767546.562500,124900.734375,9134.466797,2750.333252,2299.733398
32:39:17,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.006,3918.25,12.53,12.67,13.88,848.35,851.15,207.600006,44.20,1.0350,197,0,14.556,2.07838,4.21,52634,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2555087.000000,767696.937500,124917.531250,9136.266602,2750.333252,2299.733398
32:39:47,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.006,3919.25,12.54,12.69,13.93,848.45,851.09,208.983337,44.14,1.0349,197,0,14.558,2.07280,4.21,52644,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,2555550.750000,767834.812500,124937.531250,9138.266602,2750.666748,2300.066650
32:40:17,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.007,3920.25,12.55,12.75,13.94,848.29,851.10,207.333328,44.45,1.0348,197,0,14.558,2.07307,4.21,52653,1.966667,2.633333,3.566667,1.966667,2.633333,3.566667,2555987.250000,767971.750000,124948.601563,9139.666992,2752.066650,2301.466553
32:40:47,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.007,3921.26,12.56,12.74,13.93,848.42,851.04,208.516663,44.24,1.0347,197,0,14.558,2.07625,4.21,52662,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,2556351.500000,768083.625000,124961.734375,9140.533203,2752.066650,2301.466553
32:41:17,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.008,3922.26,12.58,12.77,13.95,848.47,850.93,207.616669,44.53,1.0345,197,0,14.558,2.07864,4.21,52671,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,2556764.250000,768194.812500,124975.265625,9141.466797,2752.066650,2301.466553
32:41:47,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.007,3923.26,12.58,12.78,13.95,848.39,851.24,208.916672,44.57,1.0349,197,0,14.559,2.06857,4.21,52680,1.366667,2.033333,2.233333,1.366667,2.033333,2.233333,2557158.250000,768309.750000,124992.468750,9141.866211,2752.266602,2301.666748
32:42:17,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.008,3924.27,12.59,12.79,13.98,848.47,851.04,207.716660,44.56,1.0346,197,0,14.560,2.07838,4.21,52688,2.000000,2.766667,3.766667,2.000000,2.766667,3.766667,2557598.250000,768443.187500,125017.468750,9144.933594,2753.800049,2303.199951
32:42:47,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.008,3925.27,12.60,12.81,14.02,848.41,851.11,207.250000,44.25,1.0346,197,0,14.558,2.08077,4.21,52697,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,2557952.750000,768553.750000,125037.265625,9144.933594,2753.800049,2303.199951
32:43:17,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.008,3926.27,12.61,12.82,13.99,848.47,850.99,209.016663,44.60,1.0344,197,0,14.558,2.07838,4.21,52705,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2558364.750000,768676.250000,125057.398438,9146.466797,2753.800049,2303.199951
32:43:47,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.008,3927.28,12.62,12.86,14.00,848.33,850.96,204.466660,44.64,1.0344,197,0,14.558,2.08715,4.21,52713,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2558756.750000,768799.562500,125073.664063,9146.733398,2753.800049,2303.199951
32:44:17,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.007,3928.28,12.63,12.84,13.99,848.43,850.98,209.933334,44.76,1.0343,197,0,14.559,2.07546,4.21,52721,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,2559198.500000,768936.812500,125090.734375,9149.266602,2754.333252,2303.733398
32:44:47,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.008,3929.29,12.63,12.83,14.03,848.49,851.06,210.683334,44.96,1.0344,197,0,14.559,2.06857,4.21,52729,1.700000,2.666667,3.766667,1.700000,2.666667,3.766667,2559610.750000,769067.750000,125113.335938,9151.866211,2755.533447,2304.933350
32:45:17,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.007,3930.29,12.63,12.86,14.03,848.43,851.03,210.266663,44.92,1.0344,197,0,14.559,2.06962,4.21,52736,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2560134.250000,769226.687500,125129.734375,9151.866211,2755.533447,2304.933350
32:45:47,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.009,3931.29,12.65,12.82,14.02,848.43,851.14,209.466660,44.98,1.0344,197,0,14.559,2.07174,4.21,52744,2.033333,3.000000,3.133333,2.033333,3.000000,3.133333,2560577.750000,769360.562500,125149.265625,9153.666992,2755.666748,2305.066650
32:46:17,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.007,3932.30,12.65,12.83,14.03,848.48,851.11,207.433334,44.95,1.0344,197,0,14.559,2.07785,4.21,52751,2.533333,3.700000,5.133333,2.533333,3.700000,5.133333,2561090.750000,769521.000000,125171.867188,9155.333008,2757.266602,2306.666748
32:46:47,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.008,3933.30,12.65,12.85,14.03,848.38,851.11,208.816666,45.03,1.0344,197,0,14.558,2.07785,4.21,52758,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,2561493.000000,769638.937500,125187.203125,9155.333008,2757.266602,2306.666748
32:47:17,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.008,3934.30,12.64,12.83,14.01,848.33,851.14,207.483337,45.15,1.0345,197,0,14.557,2.07546,4.21,52766,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2561902.500000,769760.562500,125200.265625,9155.333008,2757.266602,2306.666748
32:47:47,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.008,3935.31,12.65,12.83,14.05,848.40,851.19,207.983337,45.26,1.0345,197,0,14.557,2.08024,4.21,52773,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2562262.500000,769868.062500,125213.601563,9155.333008,2757.266602,2306.666748
32:48:17,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.009,3936.31,12.65,12.83,14.05,848.43,851.11,205.300003,45.12,1.0344,197,0,14.559,2.07705,4.21,52779,2.000000,2.600000,4.033333,2.000000,2.600000,4.033333,2562732.500000,770009.250000,125234.398438,9157.066406,2759.000000,2308.399902
32:48:47,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.008,3937.32,12.64,12.81,14.03,848.35,851.16,207.149994,45.20,1.0345,197,0,14.557,2.07732,4.21,52786,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2563226.250000,770154.812500,125251.070313,9158.266602,2759.000000,2308.399902
32:49:17,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.007,3938.32,12.63,12.83,14.02,848.33,851.14,208.166672,45.06,1.0345,197,0,14.557,2.08024,4.21,52793,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,2563648.000000,770279.187500,125264.531250,9159.733398,2759.000000,2308.399902
32:49:47,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.008,3939.32,12.64,12.81,14.02,848.35,851.21,207.216660,45.06,1.0346,197,0,14.557,2.07944,4.21,52799,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,2564000.000000,770390.375000,125277.929688,9160.533203,2759.000000,2308.399902
32:50:17,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.008,3940.33,12.64,12.81,14.04,848.35,851.19,204.866669,45.08,1.0345,197,0,14.557,2.07917,4.21,52805,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2564363.750000,770499.250000,125292.796875,9161.133789,2759.000000,2308.399902
32:50:47,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.007,3941.33,12.65,12.80,14.00,848.32,851.24,207.933334,44.82,1.0346,197,0,14.557,2.07519,4.21,52812,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,2564759.000000,770607.937500,125312.796875,9163.466797,2759.000000,2308.399902
32:51:17,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.008,3942.33,12.63,12.79,14.06,848.43,851.11,207.566666,44.32,1.0345,197,0,14.557,2.07360,4.21,52818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2565194.250000,770734.250000,125335.867188,9164.599609,2759.000000,2308.399902
32:51:47,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.008,3943.34,12.63,12.77,14.02,848.49,851.09,209.383331,44.78,1.0345,197,0,14.557,2.07732,4.21,52824,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2565621.000000,770857.750000,125350.867188,9165.666992,2759.000000,2308.399902
32:52:17,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.008,3944.34,12.64,12.76,14.02,848.35,851.21,208.066666,44.21,1.0346,197,0,14.557,2.07625,4.21,52830,1.400000,2.600000,2.600000,1.400000,2.600000,2.600000,2566025.250000,770973.437500,125373.867188,9165.666992,2759.000000,2308.399902
32:52:47,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.008,3945.34,12.62,12.75,14.02,848.44,851.16,207.583328,44.18,1.0346,197,0,14.556,2.07864,4.21,52835,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2566447.750000,771093.437500,125386.132813,9165.666992,2759.000000,2308.399902
32:53:17,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.008,3946.35,12.62,12.73,14.05,848.41,851.16,202.399994,44.57,1.0346,197,0,14.556,2.07997,4.21,52841,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,2567067.000000,771278.687500,125398.734375,9165.666992,2759.000000,2308.399902
32:53:47,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.006,3947.35,12.62,12.73,13.99,848.33,851.14,210.333328,44.69,1.0346,197,0,14.557,2.07572,4.21,52847,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,2567749.500000,771476.687500,125419.734375,9165.666992,2759.000000,2308.399902
32:54:17,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.009,3948.36,12.62,12.72,13.99,848.44,851.27,208.383331,44.64,1.0347,197,0,14.556,2.07997,4.21,52852,2.333333,2.600000,3.933333,2.333333,2.600000,3.933333,2568216.750000,771618.062500,125437.335938,9167.400391,2760.733398,2310.133301
32:54:47,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.007,3949.36,12.63,12.69,14.02,848.51,851.32,206.833328,44.93,1.0347,197,0,14.555,2.08236,4.21,52858,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2568641.000000,771741.875000,125450.398438,9167.400391,2760.733398,2310.133301
32:55:17,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.007,3950.36,12.63,12.71,14.03,848.46,851.32,210.250000,44.76,1.0347,197,0,14.555,2.06857,4.21,52863,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2569016.500000,771858.812500,125471.000000,9167.400391,2760.733398,2310.133301
32:55:47,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.007,3951.37,12.62,12.70,13.98,848.33,851.29,209.816666,44.87,1.0347,197,0,14.556,2.07466,4.21,52868,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2569430.250000,771983.875000,125493.132813,9167.400391,2760.733398,2310.133301
32:56:17,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.006,3952.37,12.62,12.68,13.99,848.38,851.24,204.516663,44.57,1.0347,197,0,14.554,2.07599,4.21,52873,2.000000,2.166667,3.166667,2.000000,2.166667,3.166667,2569891.750000,772120.125000,125512.335938,9168.599609,2761.933350,2311.333252
32:56:47,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.006,3953.37,12.62,12.68,13.99,848.46,851.19,206.266663,44.05,1.0347,197,0,14.556,2.08024,4.21,52878,1.400000,2.000000,3.766667,1.400000,2.000000,3.766667,2570341.500000,772248.375000,125527.531250,9170.866211,2764.199951,2313.600098
32:57:17,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.007,3954.38,12.61,12.68,13.99,848.36,851.37,210.000000,44.08,1.0349,197,0,14.556,2.07599,4.21,52883,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2570729.000000,772361.812500,125544.929688,9170.866211,2764.199951,2313.600098
32:57:47,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.007,3955.38,12.59,12.69,14.03,848.42,851.30,206.149994,44.16,1.0349,197,0,14.555,2.07068,4.21,52888,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,2571111.000000,772475.375000,125564.468750,9170.866211,2764.199951,2313.600098
32:58:17,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.007,3956.38,12.59,12.63,13.98,848.50,851.30,203.600006,44.72,1.0349,197,0,14.556,2.07705,4.21,52893,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,2571541.250000,772607.062500,125580.468750,9172.000000,2764.199951,2313.600098
32:58:47,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.006,3957.39,12.59,12.65,14.02,848.50,851.30,207.149994,44.55,1.0349,197,0,14.556,2.07705,4.21,52897,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,2571963.750000,772737.562500,125596.265625,9172.599609,2764.199951,2313.600098
32:59:17,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.005,3958.39,12.59,12.62,13.98,848.44,851.32,206.766663,44.29,1.0349,197,0,14.555,2.08290,4.21,52902,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,2572361.000000,772859.562500,125616.203125,9172.599609,2764.199951,2313.600098
32:59:47,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.007,3959.39,12.59,12.62,13.99,848.60,851.32,206.866669,44.33,1.0349,197,0,14.555,2.07732,4.21,52907,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,2572718.250000,772969.812500,125622.398438,9173.666992,2764.199951,2313.600098
33:00:17,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,2.006,3960.40,12.59,12.61,14.00,848.44,851.38,207.899994,44.66,1.0350,197,0,14.555,2.08183,4.21,52911,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,2573141.250000,773094.750000,125644.070313,9174.333008,2764.199951,2313.600098
33:00:47,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.005,3961.40,12.58,12.59,13.99,848.42,851.37,209.233337,44.80,1.0350,197,0,14.554,2.07413,4.21,52915,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2573551.750000,773223.625000,125664.000000,9176.066406,2764.199951,2313.600098
33:01:17,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.006,3962.40,12.56,12.60,13.98,848.34,851.43,207.800003,44.63,1.0352,197,0,14.554,2.07440,4.21,52920,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,2573952.250000,773350.250000,125686.531250,9176.733398,2764.199951,2313.600098
33:01:47,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.006,3963.40,12.58,12.59,13.99,848.52,851.35,205.633331,45.08,1.0350,197,0,14.554,2.07864,4.21,52924,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,2574427.000000,773490.625000,125708.203125,9179.533203,2764.199951,2313.600098
33:02:17,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.006,3964.41,12.55,12.56,13.94,848.37,851.48,201.600006,44.78,1.0352,197,0,14.554,2.08103,4.21,52928,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,2575060.000000,773674.125000,125738.929688,9179.533203,2764.199951,2313.600098
33:02:47,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.005,3965.41,12.55,12.55,13.94,848.37,851.48,208.583328,44.42,1.0353,197,0,14.554,2.07599,4.21,52932,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2575479.000000,773790.375000,125744.929688,9179.533203,2764.199951,2313.600098
33:03:17,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.006,3966.41,12.55,12.54,13.95,848.45,851.38,208.016663,44.71,1.0351,197,0,14.554,2.07891,4.21,52936,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2575796.250000,773888.125000,125755.132813,9179.533203,2764.199951,2313.600098
33:03:47,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.005,3967.42,12.56,12.55,13.94,848.42,851.53,207.399994,44.92,1.0353,197,0,14.554,2.07387,4.21,52940,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2576127.000000,773987.312500,125770.265625,9179.533203,2764.199951,2313.600098
33:04:17,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.005,3968.42,12.56,12.52,13.93,848.53,851.51,208.000000,45.17,1.0352,197,0,14.554,2.07493,4.21,52944,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,2576610.250000,774135.250000,125793.132813,9179.533203,2764.199951,2313.600098
33:04:47,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.005,3969.42,12.55,12.51,13.94,848.50,851.51,206.983337,44.88,1.0353,197,0,14.553,2.07678,4.21,52948,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,2577133.250000,774286.375000,125811.398438,9181.866211,2764.199951,2313.600098
33:05:17,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.004,3970.43,12.55,12.50,13.94,848.50,851.41,207.399994,45.33,1.0351,197,0,14.553,2.07493,4.21,52952,1.133333,2.833333,2.833333,1.133333,2.833333,2.833333,2577525.750000,774400.000000,125833.468750,9183.000000,2764.199951,2313.600098
33:05:47,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.005,3971.43,12.54,12.50,13.92,848.50,851.53,204.416672,44.95,1.0353,197,0,14.553,2.07997,4.21,52955,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2578025.750000,774551.750000,125862.929688,9183.000000,2764.199951,2313.600098
33:06:17,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.004,3972.43,12.55,12.45,13.91,848.48,851.56,205.583328,44.86,1.0353,197,0,14.553,2.07360,4.21,52959,2.000000,3.100000,4.400000,2.000000,3.100000,4.400000,2578519.000000,774699.062500,125889.335938,9184.466797,2765.666748,2315.066650
33:06:47,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.006,3973.44,12.55,12.46,13.94,848.48,851.43,204.183334,44.75,1.0352,197,0,14.554,2.08369,4.21,52962,1.866667,2.466667,2.733333,1.866667,2.466667,2.733333,2578912.750000,774818.125000,125908.203125,9184.733398,2765.933350,2315.333252
33:07:17,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.005,3974.44,12.53,12.49,13.94,848.43,851.46,205.666672,44.73,1.0353,197,0,14.554,2.07758,4.21,52966,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2579363.250000,774957.437500,125923.468750,9184.733398,2765.933350,2315.333252
33:07:47,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.004,3975.44,12.53,12.48,13.90,848.46,851.54,204.933334,44.91,1.0354,197,0,14.552,2.07971,4.21,52969,2.000000,3.000000,4.466667,2.000000,3.000000,4.466667,2579853.500000,775105.437500,125947.796875,9186.466797,2767.666748,2317.066650
33:08:17,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.004,3976.44,12.54,12.45,13.90,848.45,851.56,206.266663,44.88,1.0354,197,0,14.554,2.07705,4.21,52973,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,2580438.500000,775284.937500,125964.929688,9188.733398,2767.666748,2317.066650
33:08:47,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.004,3977.45,12.52,12.44,13.93,848.43,851.41,206.899994,44.95,1.0353,197,0,14.553,2.06989,4.21,52976,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,2580855.750000,775412.625000,125977.132813,9190.066406,2767.666748,2317.066650
33:09:17,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.004,3978.45,12.52,12.44,13.94,848.56,851.54,208.033340,45.00,1.0354,197,0,14.552,2.07678,4.21,52979,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,2581273.500000,775533.187500,125993.398438,9191.799805,2767.666748,2317.066650
33:09:47,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.004,3979.45,12.53,12.42,13.90,848.43,851.38,206.233337,45.65,1.0351,197,0,14.552,2.07838,4.21,52982,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2581695.500000,775656.625000,126010.601563,9193.066406,2767.666748,2317.066650
33:10:17,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.005,3980.45,12.52,12.39,13.90,848.54,851.52,206.483337,44.83,1.0354,197,0,14.552,2.07333,4.21,52986,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,2582195.000000,775814.937500,126045.203125,9193.533203,2767.666748,2317.066650
33:10:47,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.005,3981.46,12.52,12.42,13.88,848.41,851.60,202.383331,44.85,1.0355,197,0,14.552,2.07838,4.21,52989,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,2582713.500000,775973.250000,126071.867188,9195.266602,2767.666748,2317.066650
33:11:17,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.005,3982.46,12.52,12.37,13.90,848.41,851.67,207.066666,45.14,1.0356,197,0,14.547,2.07440,4.14,52980,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2583206.750000,776121.062500,126085.734375,9195.266602,2767.666748,2317.066650
33:11:47,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.003,3983.46,12.52,12.19,13.89,848.41,851.83,207.000000,45.27,1.0358,197,0,14.544,2.06962,4.13,52964,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,2583768.500000,776290.750000,126109.601563,9195.266602,2767.666748,2317.066650
33:12:17,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.003,3984.46,12.51,12.07,13.89,848.30,852.14,204.100006,45.37,1.0362,197,0,14.543,2.07095,4.13,52949,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,2584367.250000,776470.875000,126136.265625,9195.266602,2767.666748,2317.066650
33:12:47,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.001,3985.46,12.49,11.95,13.89,848.39,852.24,207.750000,45.46,1.0364,197,0,14.540,2.06989,4.12,52933,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2584989.250000,776650.125000,126152.398438,9195.266602,2767.666748,2317.066650
33:13:17,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.000,3986.46,12.47,11.81,13.93,848.44,852.35,207.449997,45.74,1.0366,197,0,14.538,2.07546,4.12,52917,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,2585561.000000,776811.750000,126166.867188,9195.266602,2767.666748,2317.066650
33:13:47,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.000,3987.47,12.44,11.73,13.84,848.48,852.49,208.483337,45.92,1.0368,197,0,14.537,2.07440,4.12,52902,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,2586039.750000,776960.625000,126179.734375,9195.599609,2767.666748,2317.066650
33:14:17,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.000,3988.47,12.45,11.65,13.88,848.45,852.72,206.283340,45.58,1.0371,197,0,14.537,2.07519,4.12,52886,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2586544.750000,777108.125000,126199.070313,9197.000000,2767.666748,2317.066650
33:14:47,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,1.998,3989.47,12.42,11.57,13.80,848.48,852.76,206.433334,45.44,1.0373,197,0,14.534,2.07201,4.12,52870,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2587016.000000,777255.937500,126221.867188,9198.200195,2767.666748,2317.066650
33:15:17,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,1.998,3990.46,12.41,11.52,13.78,848.53,852.73,203.149994,45.48,1.0373,197,0,14.534,2.07413,4.11,52855,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,2587515.000000,777403.687500,126238.796875,9198.733398,2767.666748,2317.066650
33:15:47,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,1.998,3991.46,12.40,11.44,13.77,848.59,852.85,200.516663,45.79,1.0374,197,0,14.533,2.06804,4.12,52839,2.000000,2.566667,3.566667,2.000000,2.566667,3.566667,2588045.000000,777555.437500,126250.070313,9200.133789,2768.866699,2318.266602
33:16:17,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,1.997,3992.46,12.38,11.43,13.78,848.47,852.89,207.716660,45.58,1.0376,197,0,14.533,2.07227,4.11,52824,1.600000,2.066667,2.600000,1.600000,2.066667,2.600000,2588492.750000,777685.312500,126261.929688,9202.200195,2769.399902,2318.800049
33:16:47,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,1.996,3993.46,12.37,11.33,13.76,848.44,853.02,207.233337,45.68,1.0378,197,0,14.533,2.07280,4.11,52808,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2588970.250000,777836.375000,126281.867188,9202.200195,2769.399902,2318.800049
33:17:17,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,1.996,3994.45,12.36,11.34,13.76,848.50,852.97,205.800003,45.66,1.0377,197,0,14.533,2.06830,4.11,52793,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,2589468.250000,777990.125000,126300.398438,9205.200195,2769.399902,2318.800049
33:17:47,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,1.996,3995.45,12.35,11.27,13.74,848.55,852.94,206.733337,45.46,1.0377,197,0,14.532,2.06751,4.11,52777,1.500000,2.366667,4.666667,1.500000,2.366667,4.666667,2589876.500000,778107.187500,126317.203125,9210.666992,2772.199951,2321.600098
33:18:17,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,1.996,3996.45,12.33,11.22,13.74,848.42,853.13,205.600006,45.95,1.0380,197,0,14.530,2.07652,4.11,52762,1.366667,2.266667,4.666667,1.366667,2.266667,4.666667,2590256.250000,778226.062500,126342.070313,9216.466797,2774.933350,2322.733398
33:18:47,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,1.996,3997.45,12.32,11.21,13.70,848.50,853.08,205.733337,45.57,1.0380,197,0,14.531,2.07333,4.10,52746,2.200000,3.633333,4.566667,2.200000,3.633333,4.566667,2590783.000000,778383.187500,126369.070313,9219.599609,2776.333252,2324.000000
33:19:17,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,1.996,3998.44,12.30,11.18,13.72,848.58,853.18,204.916672,45.34,1.0382,197,0,14.530,2.06830,4.11,52730,2.000000,2.800000,4.200000,2.000000,2.800000,4.200000,2591291.750000,778527.187500,126388.734375,9222.000000,2778.733398,2324.666748
33:19:47,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,1.994,3999.44,12.29,11.18,13.70,848.51,853.06,203.550003,45.50,1.0381,197,0,14.529,2.07280,4.10,52715,2.000000,2.733333,3.533333,2.000000,2.733333,3.533333,2591754.750000,778660.000000,126404.335938,9223.066406,2779.800049,2325.733398
33:20:17,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,1.995,4000.44,12.26,11.19,13.70,848.47,853.11,205.266663,45.36,1.0383,197,0,14.530,2.07201,4.11,52699,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,2592200.000000,778796.062500,126416.265625,9223.066406,2779.800049,2325.733398
33:20:47,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,1.993,4001.43,12.28,11.14,13.69,848.56,853.24,206.116669,45.68,1.0384,197,0,14.529,2.06618,4.11,52683,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2592658.750000,778937.250000,126434.601563,9223.066406,2779.800049,2325.733398
33:21:17,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,1.994,4002.43,12.26,11.08,13.66,848.42,853.19,204.550003,45.40,1.0384,197,0,14.529,2.07307,4.10,52668,1.633333,2.000000,2.600000,1.633333,2.000000,2.600000,2593061.750000,779054.437500,126445.203125,9224.266602,2781.000000,2325.733398
33:21:47,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,1.994,4003.43,12.25,11.08,13.63,848.50,853.24,206.050003,45.63,1.0385,197,0,14.529,2.06777,4.10,52652,1.233333,1.800000,2.166667,1.233333,1.800000,2.166667,2593395.250000,779158.062500,126456.203125,9224.799805,2781.533447,2325.733398
33:22:17,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,1.994,4004.42,12.23,11.07,13.64,848.58,853.22,206.683334,45.43,1.0386,197,0,14.529,2.07068,4.10,52636,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2593768.250000,779272.812500,126472.601563,9224.799805,2781.533447,2325.733398
33:22:47,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,1.994,4005.42,12.22,11.04,13.63,848.50,853.30,204.850006,45.34,1.0387,197,0,14.529,2.07254,4.10,52621,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2594167.500000,779391.187500,126487.468750,9224.799805,2781.533447,2325.733398
33:23:17,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,1.993,4006.42,12.22,11.03,13.62,848.50,853.32,204.033340,45.47,1.0387,197,0,14.528,2.07095,4.10,52605,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,2594704.000000,779551.000000,126504.398438,9225.400391,2781.533447,2325.733398
33:23:47,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,1.992,4007.41,12.21,10.98,13.59,848.53,853.35,206.800003,45.96,1.0388,197,0,14.528,2.06354,4.10,52590,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,2595097.000000,779670.937500,126525.796875,9227.866211,2781.533447,2325.733398
33:24:17,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,1.993,4008.41,12.21,11.00,13.59,848.50,853.32,206.966660,45.87,1.0387,197,0,14.528,2.06989,4.10,52574,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,2595517.250000,779799.437500,126546.796875,9228.266602,2781.533447,2325.733398
33:24:47,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,1.993,4009.40,12.19,10.99,13.56,848.58,853.35,205.333328,46.17,1.0388,197,0,14.528,2.07333,4.10,52559,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,2595882.250000,779914.000000,126563.335938,9228.266602,2781.533447,2325.733398
33:25:17,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,1.992,4010.40,12.18,10.95,13.57,848.46,853.23,205.050003,45.93,1.0387,197,0,14.528,2.06724,4.10,52543,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2596273.000000,780029.125000,126582.000000,9228.266602,2781.533447,2325.733398
33:25:47,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,1.993,4011.40,12.17,10.94,13.58,848.61,853.33,204.550003,45.74,1.0389,197,0,14.526,2.06936,4.10,52527,1.233333,2.966667,2.966667,1.233333,2.966667,2.966667,2596695.500000,780152.437500,126605.468750,9228.266602,2781.533447,2325.733398
33:26:17,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,1.992,4012.39,12.17,10.94,13.56,848.48,853.41,204.416672,45.44,1.0390,197,0,14.532,2.06883,4.09,52512,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2597111.500000,780273.437500,126619.000000,9228.266602,2781.533447,2325.733398
33:26:47,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,1.991,4013.39,12.17,11.14,13.55,848.51,853.05,204.550003,45.61,1.0386,197,0,14.535,2.06857,4.21,52527,1.000000,2.166667,3.266667,1.000000,2.166667,3.266667,2597478.750000,780386.812500,126642.531250,9230.066406,2782.800049,2327.000000
33:27:17,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,1.993,4014.39,12.17,11.44,13.56,848.56,852.70,205.833328,45.67,1.0381,197,0,14.541,2.07042,4.21,52540,1.000000,2.033333,2.433333,1.000000,2.033333,2.433333,2597841.000000,780493.187500,126658.664063,9231.799805,2783.266602,2327.466553
33:27:47,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,1.995,4015.38,12.18,11.63,13.56,848.59,852.37,205.116669,45.91,1.0377,197,0,14.543,2.07413,4.21,52553,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2598201.750000,780597.312500,126668.000000,9233.533203,2783.266602,2327.466553
33:28:17,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,1.997,4016.38,12.20,11.80,13.57,848.53,852.05,205.716660,45.97,1.0372,197,0,14.546,2.07148,4.21,52565,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2598579.250000,780709.187500,126679.796875,9234.333008,2783.266602,2327.466553
33:28:47,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,1.998,4017.38,12.22,11.92,13.62,848.45,851.89,206.649994,45.72,1.0369,197,0,14.547,2.07387,4.21,52576,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,2598952.750000,780817.187500,126699.398438,9237.000000,2783.266602,2327.466553
33:29:17,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,1.999,4018.38,12.23,12.04,13.59,848.55,851.76,204.566666,45.76,1.0367,197,0,14.547,2.06830,4.21,52587,1.000000,2.200000,2.266667,1.000000,2.200000,2.266667,2599274.250000,780916.750000,126718.265625,9238.666992,2783.399902,2327.600098
33:29:47,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,1.999,4019.38,12.24,12.19,13.61,848.50,851.76,200.016663,45.85,1.0367,197,0,14.551,2.07201,4.21,52598,1.666667,2.466667,3.800000,1.666667,2.466667,3.800000,2599658.750000,781037.062500,126735.132813,9242.266602,2785.000000,2329.199951
33:30:17,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.001,4020.38,12.27,12.24,13.63,848.54,851.76,206.233337,45.91,1.0366,197,0,14.553,2.08024,4.21,52608,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,2600331.500000,781228.000000,126752.734375,9242.266602,2785.000000,2329.199951
33:30:47,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.001,4021.38,12.29,12.32,13.68,848.62,851.50,206.399994,45.61,1.0362,197,0,14.552,2.07201,4.21,52618,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,2600806.500000,781368.375000,126776.531250,9245.200195,2785.000000,2329.199951
33:31:17,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.002,4022.38,12.30,12.40,13.68,848.58,851.49,206.433334,45.36,1.0362,197,0,14.552,2.07678,4.21,52628,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,2601134.500000,781466.437500,126793.796875,9247.466797,2785.000000,2329.199951
33:31:47,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.002,4023.38,12.32,12.42,13.69,848.66,851.38,207.466660,45.46,1.0360,197,0,14.553,2.07068,4.21,52637,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,2601523.250000,781574.687500,126803.664063,9247.466797,2785.000000,2329.199951
33:32:17,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.002,4024.38,12.32,12.44,13.70,848.50,851.31,206.883331,45.38,1.0359,197,0,14.553,2.07572,4.21,52647,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,2601901.250000,781686.125000,126826.000000,9247.466797,2785.000000,2329.199951
33:32:47,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.002,4025.39,12.34,12.50,13.72,848.66,851.38,207.449997,45.41,1.0359,197,0,14.554,2.07493,4.21,52656,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2602232.500000,781789.312500,126843.265625,9247.466797,2785.000000,2329.199951
33:33:17,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.003,4026.39,12.34,12.51,13.74,848.63,851.33,207.600006,45.36,1.0358,197,0,14.555,2.07785,4.21,52665,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2602604.000000,781900.687500,126855.796875,9247.466797,2785.000000,2329.199951
33:33:47,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.003,4027.39,12.35,12.52,13.76,848.47,851.28,208.466660,45.68,1.0357,197,0,14.554,2.07174,4.21,52674,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,2603012.000000,782027.625000,126871.468750,9249.000000,2785.000000,2329.199951
33:34:17,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.002,4028.39,12.36,12.52,13.74,848.60,851.20,209.500000,45.77,1.0356,197,0,14.554,2.06962,4.21,52683,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2603357.250000,782130.250000,126882.664063,9249.200195,2785.000000,2329.199951
33:34:47,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.003,4029.39,12.36,12.53,13.73,848.60,851.20,205.283340,45.68,1.0356,197,0,14.554,2.06989,4.21,52691,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,2603767.250000,782253.312500,126899.796875,9250.599609,2785.000000,2329.199951
33:35:17,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.003,4030.40,12.38,12.56,13.78,848.57,851.12,205.833328,45.54,1.0354,197,0,14.554,2.07625,4.21,52699,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,2604132.250000,782363.062500,126911.265625,9250.933594,2785.000000,2329.199951
33:35:47,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.004,4031.40,12.38,12.57,13.76,848.52,851.25,206.750000,45.41,1.0356,197,0,14.554,2.06883,4.21,52708,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2604581.250000,782505.812500,126925.734375,9251.666992,2785.000000,2329.199951
33:36:17,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.002,4032.40,12.38,12.58,13.73,848.60,851.12,208.233337,45.71,1.0354,197,0,14.554,2.07440,4.21,52716,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,2604973.750000,782621.437500,126942.265625,9253.133789,2785.000000,2329.199951
33:36:47,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.004,4033.40,12.38,12.59,13.77,848.47,851.15,206.016663,44.93,1.0355,197,0,14.554,2.07307,4.21,52723,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2605363.750000,782731.875000,126954.398438,9254.400391,2785.000000,2329.199951
33:37:17,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.004,4034.41,12.38,12.61,13.80,848.47,851.15,209.316666,45.25,1.0355,197,0,14.554,2.07758,4.21,52731,1.500000,2.200000,3.266667,1.500000,2.200000,3.266667,2605762.500000,782845.312500,126973.468750,9256.133789,2786.733398,2330.933350
33:37:47,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.003,4035.41,12.39,12.61,13.79,848.54,851.22,206.216660,45.20,1.0355,197,0,14.554,2.07971,4.21,52739,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2606188.000000,782969.062500,126992.132813,9256.133789,2786.733398,2330.933350
33:38:17,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.003,4036.41,12.39,12.62,13.76,848.54,851.22,206.800003,45.11,1.0355,197,0,14.554,2.07095,4.21,52746,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2606514.250000,783069.187500,127003.265625,9256.133789,2786.733398,2330.933350
33:38:47,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.004,4037.41,12.39,12.59,13.78,848.65,851.27,206.733337,45.25,1.0356,197,0,14.556,2.07307,4.21,52753,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2606840.500000,783170.687500,127012.867188,9257.066406,2786.733398,2330.933350
33:39:17,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.004,4038.42,12.40,12.61,13.78,848.54,851.27,204.883331,44.81,1.0356,197,0,14.555,2.07971,4.21,52761,1.333333,2.733333,2.733333,1.333333,2.733333,2.733333,2607255.250000,783288.562500,127030.664063,9257.866211,2786.733398,2330.933350
33:39:47,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.004,4039.42,12.40,12.59,13.76,848.54,851.25,206.716660,44.56,1.0356,197,0,14.555,2.07493,4.21,52768,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2607582.750000,783389.562500,127043.664063,9258.333008,2786.733398,2330.933350
33:40:17,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.005,4040.42,12.40,12.62,13.78,848.59,851.32,209.883331,44.73,1.0356,197,0,14.556,2.07891,4.21,52775,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,2607950.750000,783502.000000,127062.203125,9259.599609,2786.733398,2330.933350
33:40:47,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.004,4041.42,12.40,12.57,13.80,848.49,851.27,206.283340,44.83,1.0356,197,0,14.555,2.07732,4.21,52781,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,2608433.750000,783647.750000,127080.000000,9259.599609,2786.733398,2330.933350
33:41:17,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.003,4042.43,12.40,12.58,13.78,848.52,851.25,208.716660,45.05,1.0355,197,0,14.555,2.07015,4.21,52788,1.033333,2.233333,2.233333,1.033333,2.233333,2.233333,2608808.500000,783760.125000,127100.664063,9260.000000,2786.733398,2330.933350
33:41:47,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.003,4043.43,12.40,12.57,13.81,848.62,851.35,207.699997,45.07,1.0356,197,0,14.554,2.07360,4.21,52794,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,2609165.000000,783866.562500,127120.203125,9261.333008,2786.733398,2330.933350
33:42:17,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.003,4044.43,12.40,12.55,13.80,848.49,851.30,207.083328,44.04,1.0357,197,0,14.555,2.07625,4.21,52801,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,2609475.750000,783957.187500,127132.132813,9261.333008,2786.733398,2330.933350
33:42:47,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.003,4045.44,12.42,12.56,13.80,848.56,851.38,206.250000,44.39,1.0356,197,0,14.554,2.07227,4.21,52807,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,2609887.000000,784079.750000,127147.398438,9263.000000,2786.733398,2330.933350
33:43:17,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.003,4046.44,12.39,12.52,13.78,848.70,851.30,206.783340,44.56,1.0357,197,0,14.554,2.07519,4.21,52813,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2610256.500000,784186.875000,127162.734375,9263.000000,2786.733398,2330.933350
33:43:47,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.004,4047.44,12.40,12.53,13.81,848.54,851.35,208.949997,44.15,1.0357,197,0,14.555,2.07944,4.21,52820,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2610645.500000,784308.687500,127181.664063,9263.000000,2786.733398,2330.933350
33:44:17,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.002,4048.44,12.39,12.51,13.80,848.65,851.43,205.583328,44.21,1.0358,197,0,14.554,2.08077,4.21,52826,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2611070.750000,784436.125000,127201.132813,9263.000000,2786.733398,2330.933350
33:44:47,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.002,4049.44,12.39,12.53,13.81,848.51,851.48,207.833328,44.91,1.0359,197,0,14.555,2.07148,4.21,52831,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2611449.500000,784545.625000,127217.000000,9264.200195,2786.733398,2330.933350
33:45:17,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.002,4050.44,12.39,12.49,13.77,848.65,851.51,207.500000,44.69,1.0359,197,0,14.553,2.07227,4.21,52837,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2611837.250000,784662.812500,127237.203125,9264.666992,2786.733398,2330.933350
33:45:47,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.003,4051.45,12.39,12.50,13.77,848.70,851.40,206.266663,45.03,1.0357,197,0,14.553,2.07333,4.21,52843,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,2612247.250000,784792.375000,127249.664063,9264.666992,2786.733398,2330.933350
33:46:17,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.001,4052.45,12.39,12.48,13.80,848.73,851.56,205.449997,45.31,1.0359,197,0,14.551,2.07174,4.21,52848,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2612626.250000,784913.375000,127260.335938,9264.666992,2786.733398,2330.933350
33:46:47,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,2.001,4053.45,12.39,12.45,13.81,848.65,851.43,209.100006,45.07,1.0358,197,0,14.553,2.07042,4.21,52854,2.000000,2.366667,2.433333,2.000000,2.366667,2.433333,2613046.500000,785046.125000,127277.070313,9264.733398,2786.800049,2331.000000
33:47:17,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.002,4054.45,12.38,12.49,13.78,848.57,851.48,204.000000,45.13,1.0359,197,0,14.552,2.07413,4.21,52859,2.000000,3.433333,4.900000,2.000000,3.433333,4.900000,2613521.750000,785194.187500,127303.132813,9268.133789,2788.466553,2332.666748
33:47:47,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.002,4055.45,12.37,12.45,13.78,848.68,851.59,203.566666,45.15,1.0360,197,0,14.553,2.07758,4.21,52864,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,2614023.500000,785341.437500,127323.468750,9268.133789,2788.466553,2332.666748
33:48:17,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.002,4056.46,12.38,12.45,13.78,848.57,851.59,207.516663,44.64,1.0360,197,0,14.553,2.07758,4.21,52870,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2614501.500000,785479.062500,127331.734375,9269.000000,2788.466553,2332.666748
33:48:47,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.002,4057.46,12.37,12.44,13.78,848.60,851.49,206.016663,44.89,1.0359,197,0,14.553,2.07519,4.21,52875,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,2614941.250000,785613.625000,127347.796875,9271.666992,2788.466553,2332.666748
33:49:17,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.001,4058.46,12.37,12.44,13.78,848.60,851.51,206.783340,44.82,1.0360,197,0,14.552,2.07572,4.21,52880,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,2615310.500000,785727.875000,127366.468750,9273.333008,2788.466553,2332.666748
33:49:47,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.002,4059.46,12.36,12.42,13.76,848.68,851.54,205.050003,45.09,1.0360,197,0,14.553,2.07572,4.21,52885,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,2615785.500000,785865.437500,127387.867188,9273.333008,2788.466553,2332.666748
33:50:17,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.001,4060.46,12.36,12.42,13.73,848.63,851.51,207.100006,45.14,1.0360,197,0,14.553,2.07015,4.21,52890,2.000000,2.833333,5.200000,2.000000,2.833333,5.200000,2616314.750000,786017.437500,127407.203125,9276.133789,2791.266602,2335.466553
33:50:47,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.001,4061.46,12.36,12.43,13.73,848.73,851.69,204.233337,45.34,1.0362,197,0,14.552,2.08130,4.21,52894,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,2616766.750000,786152.000000,127425.070313,9276.799805,2791.933350,2336.133301
33:51:17,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.002,4062.46,12.35,12.39,13.76,848.68,851.54,208.399994,45.24,1.0361,197,0,14.553,2.07360,4.21,52899,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2617235.000000,786287.312500,127441.398438,9276.799805,2791.933350,2336.133301
33:51:47,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.002,4063.47,12.36,12.38,13.74,848.84,851.67,205.050003,45.49,1.0362,197,0,14.552,2.07387,4.21,52904,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,2617710.500000,786428.375000,127458.000000,9277.133789,2791.933350,2336.133301
33:52:17,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.003,4064.47,12.35,12.40,13.74,848.74,851.59,204.449997,45.23,1.0361,197,0,14.553,2.07625,4.21,52908,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2618139.250000,786557.562500,127475.531250,9278.533203,2791.933350,2336.133301
33:52:47,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.001,4065.47,12.35,12.35,13.73,848.68,851.82,206.250000,44.71,1.0364,197,0,14.552,2.07519,4.21,52912,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2618522.750000,786671.250000,127486.867188,9278.533203,2791.933350,2336.133301
33:53:17,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.002,4066.47,12.35,12.39,13.72,848.68,851.64,206.266663,45.34,1.0362,197,0,14.552,2.07625,4.21,52917,2.866667,3.600000,3.866667,2.866667,3.600000,3.866667,2619060.000000,786833.437500,127511.335938,9278.799805,2792.199951,2336.399902
33:53:47,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.002,4067.47,12.35,12.38,13.73,848.82,851.62,207.166672,45.41,1.0361,197,0,14.551,2.07493,4.21,52921,3.100000,4.300000,5.400000,3.100000,4.300000,5.400000,2619719.250000,787037.750000,127539.796875,9280.266602,2793.666748,2337.866699
33:54:17,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.000,4068.47,12.35,12.36,13.76,848.82,851.64,204.766663,45.46,1.0362,197,0,14.551,2.07546,4.21,52925,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,2620214.250000,787189.062500,127557.468750,9280.266602,2793.666748,2337.866699
33:54:47,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.001,4069.47,12.35,12.37,13.74,848.68,851.80,204.283340,45.28,1.0364,197,0,14.551,2.07333,4.21,52929,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2620674.750000,787332.187500,127577.468750,9280.266602,2793.666748,2337.866699
33:55:17,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.002,4070.48,12.34,12.36,13.75,848.82,851.67,205.899994,45.10,1.0363,197,0,14.551,2.07466,4.21,52933,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2621182.250000,787485.437500,127599.203125,9280.266602,2793.666748,2337.866699
33:55:47,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.002,4071.48,12.35,12.33,13.72,848.82,851.77,205.816666,45.43,1.0363,197,0,14.549,2.07732,4.21,52937,2.033333,3.000000,3.166667,2.033333,3.000000,3.166667,2621643.500000,787627.312500,127616.531250,9280.466797,2793.866699,2338.066650
33:56:17,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.001,4072.48,12.34,12.36,13.69,848.66,851.69,198.199997,45.34,1.0363,197,0,14.549,2.08130,4.21,52941,2.100000,3.000000,4.133333,2.100000,3.000000,4.133333,2622169.750000,787786.812500,127638.070313,9282.666992,2795.399902,2339.600098
33:56:47,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.002,4073.48,12.34,12.33,13.70,848.66,851.77,205.933334,45.47,1.0364,197,0,14.549,2.07333,4.21,52945,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2622652.000000,787933.187500,127656.734375,9283.733398,2795.399902,2339.600098
33:57:17,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.001,4074.48,12.34,12.30,13.73,848.63,851.82,205.600006,45.44,1.0364,197,0,14.551,2.07652,4.21,52949,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2623131.250000,788083.937500,127677.664063,9283.733398,2795.399902,2339.600098
33:57:47,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.001,4075.48,12.34,12.29,13.75,848.68,851.67,206.933334,45.44,1.0362,197,0,14.548,2.07042,4.21,52953,1.566667,3.833333,3.833333,1.566667,3.833333,3.833333,2623589.250000,788227.125000,127706.335938,9288.133789,2795.399902,2339.600098
33:58:17,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.002,4076.49,12.34,12.32,13.75,848.76,851.67,208.583328,45.71,1.0362,197,0,14.551,2.07174,4.21,52956,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,2624076.000000,788377.437500,127732.000000,9290.599609,2795.399902,2339.600098
33:58:47,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.001,4077.49,12.34,12.30,13.74,848.71,851.80,205.566666,45.57,1.0364,197,0,14.551,2.07068,4.21,52960,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,2624596.500000,788524.187500,127748.867188,9290.599609,2795.399902,2339.600098
33:59:17,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.002,4078.49,12.35,12.27,13.72,848.71,851.80,204.766663,45.66,1.0363,197,0,14.549,2.07466,4.21,52964,3.000000,4.133333,5.066667,3.000000,4.133333,5.066667,2625200.000000,788706.875000,127783.203125,9292.333008,2797.133301,2339.600098
33:59:47,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.001,4079.49,12.35,12.30,13.71,848.66,851.82,206.266663,45.21,1.0364,197,0,14.549,2.07440,4.21,52967,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,2625717.750000,788864.375000,127805.796875,9292.333008,2797.133301,2339.600098
34:00:17,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.002,4080.49,12.34,12.28,13.73,848.71,851.85,204.466660,45.45,1.0365,197,0,14.549,2.07758,4.21,52970,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,2626161.500000,788990.375000,127827.000000,9292.400391,2797.199951,2339.666748
34:00:47,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.001,4081.49,12.35,12.27,13.72,848.66,851.69,206.816666,45.43,1.0362,197,0,14.548,2.07519,4.21,52974,2.266667,3.000000,3.833333,2.266667,3.000000,3.833333,2626663.000000,789140.937500,127846.203125,9294.066406,2798.866699,2341.333252
34:01:17,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.001,4082.49,12.35,12.25,13.70,848.66,851.82,206.516663,45.45,1.0364,197,0,14.549,2.07174,4.21,52977,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2627179.750000,789303.375000,127862.398438,9294.066406,2798.866699,2341.333252
34:01:47,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.002,4083.49,12.34,12.27,13.76,848.68,851.80,205.750000,45.33,1.0364,197,0,14.549,2.07333,4.21,52980,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2627720.500000,789456.812500,127882.000000,9294.066406,2798.866699,2341.333252
34:02:17,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.000,4084.50,12.34,12.27,13.70,848.68,851.74,208.000000,44.89,1.0364,197,0,14.547,2.07174,4.21,52984,2.166667,2.933333,4.033333,2.166667,2.933333,4.033333,2628189.500000,789598.250000,127906.929688,9295.799805,2800.600098,2343.066650
34:02:47,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.001,4085.50,12.36,12.29,13.74,848.73,851.85,207.250000,44.97,1.0364,197,0,14.548,2.07387,4.21,52987,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2628659.500000,789741.062500,127931.070313,9295.799805,2800.600098,2343.066650
34:03:17,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.000,4086.50,12.35,12.25,13.71,848.55,851.74,203.916672,45.07,1.0363,197,0,14.547,2.07333,4.21,52990,2.000000,3.266667,4.733333,2.000000,3.266667,4.733333,2629161.250000,789897.375000,127950.664063,9299.266602,2802.333252,2344.800049
34:03:47,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.000,4087.50,12.35,12.27,13.73,848.66,851.87,206.350006,45.16,1.0365,197,0,14.545,2.07519,4.14,52990,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,2629674.750000,790045.312500,127975.664063,9300.200195,2803.066650,2345.533447
34:04:17,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.000,4088.50,12.35,12.14,13.73,848.58,851.95,208.100006,44.00,1.0366,197,0,14.542,2.06777,4.13,52974,2.266667,3.733333,4.333333,2.266667,3.733333,4.333333,2630227.750000,790216.625000,128003.265625,9303.000000,2804.066650,2346.533447
34:04:47,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.001,4089.50,12.34,11.94,13.74,848.58,852.16,207.016663,44.64,1.0369,197,0,14.541,2.07572,4.13,52959,2.033333,3.800000,3.800000,2.033333,3.800000,3.800000,2630720.500000,790366.375000,128026.734375,9306.200195,2804.066650,2346.533447
34:05:17,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.000,4090.50,12.33,11.84,13.72,848.71,852.35,207.183334,44.88,1.0371,197,0,14.538,2.07413,4.13,52943,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,2631297.500000,790538.375000,128045.929688,9306.200195,2804.066650,2346.533447
34:05:47,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.997,4091.50,12.31,11.72,13.68,848.69,852.56,205.116669,45.13,1.0375,197,0,14.538,2.07546,4.12,52928,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2631980.500000,790740.375000,128066.468750,9307.133789,2804.066650,2346.533447
34:06:17,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.997,4092.49,12.29,11.61,13.66,848.67,852.64,206.283340,45.06,1.0376,197,0,14.536,2.07387,4.12,52912,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,2632574.250000,790922.750000,128082.398438,9310.200195,2804.066650,2346.533447
34:06:47,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,1.996,4093.49,12.28,11.54,13.67,848.72,852.80,204.633331,44.92,1.0379,197,0,14.534,2.07015,4.12,52896,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,2633100.250000,791076.937500,128101.398438,9311.400391,2804.066650,2346.533447
34:07:17,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.996,4094.49,12.25,11.42,13.64,848.60,852.96,205.850006,45.17,1.0382,197,0,14.533,2.07148,4.12,52881,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2633566.500000,791207.625000,128113.601563,9311.400391,2804.066650,2346.533447
34:07:47,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.993,4095.48,12.23,11.40,13.64,848.68,853.06,205.433334,45.10,1.0384,197,0,14.532,2.06460,4.12,52865,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2634077.000000,791359.062500,128118.664063,9311.400391,2804.066650,2346.533447
34:08:17,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.994,4096.48,12.22,11.27,13.59,848.85,853.09,205.149994,45.26,1.0384,197,0,14.531,2.07201,4.12,52850,2.533333,3.700000,4.233333,2.533333,3.700000,4.233333,2634633.000000,791524.000000,128140.398438,9312.466797,2804.600098,2347.066650
34:08:47,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.994,4097.48,12.20,11.25,13.61,848.61,853.20,207.033340,45.32,1.0387,197,0,14.530,2.07174,4.12,52834,2.933333,3.466667,4.366667,2.933333,3.466667,4.366667,2635207.000000,791686.875000,128164.070313,9314.866211,2805.800049,2348.266602
34:09:17,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,1.994,4098.47,12.20,11.21,13.59,848.69,853.15,205.000000,45.78,1.0386,197,0,14.531,2.07280,4.11,52819,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2635691.250000,791830.687500,128183.664063,9314.866211,2805.800049,2348.266602
34:09:47,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,1.994,4099.47,12.19,11.19,13.57,848.66,853.22,206.516663,45.59,1.0387,197,0,14.530,2.06962,4.11,52803,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,2636202.750000,791977.062500,128200.132813,9314.866211,2805.800049,2348.266602
34:10:17,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.993,4100.46,12.17,11.11,13.55,848.72,853.23,204.583328,45.53,1.0388,197,0,14.530,2.06909,4.11,52788,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,2636719.000000,792134.687500,128224.070313,9314.866211,2805.800049,2348.266602
34:10:47,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.992,4101.46,12.15,11.07,13.53,848.67,853.33,204.083328,45.63,1.0390,197,0,14.530,2.07466,4.11,52772,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,2637185.750000,792280.250000,128250.531250,9315.200195,2805.800049,2348.266602
34:11:17,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.992,4102.46,12.15,11.05,13.53,848.70,853.26,206.533340,45.77,1.0389,197,0,14.530,2.07015,4.11,52756,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,2637740.750000,792444.125000,128280.000000,9316.599609,2805.800049,2348.266602
34:11:47,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,1.991,4103.45,12.13,11.03,13.53,848.66,853.31,206.016663,45.82,1.0390,197,0,14.528,2.07121,4.11,52741,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,2638284.000000,792603.750000,128308.265625,9316.599609,2805.800049,2348.266602
34:12:17,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.992,4104.45,12.13,11.00,13.53,848.68,853.41,202.383331,45.74,1.0391,197,0,14.528,2.07201,4.11,52725,2.933333,4.000000,4.666667,2.933333,4.000000,4.666667,2638852.000000,792776.562500,128337.601563,9317.933594,2807.133301,2349.600098
34:12:47,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.993,4105.45,12.12,10.95,13.52,848.63,853.26,208.350006,46.28,1.0390,197,0,14.526,2.06645,4.10,52709,2.533333,4.266667,4.633333,2.533333,4.266667,4.633333,2639396.000000,792945.875000,128366.796875,9318.333008,2807.533447,2350.000000
34:13:17,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.991,4106.44,12.11,10.94,13.52,848.66,853.44,206.583328,46.25,1.0392,197,0,14.528,2.06327,4.10,52694,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,2639846.500000,793082.687500,128382.203125,9318.333008,2807.533447,2350.000000
34:13:47,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,1.992,4107.44,12.10,10.94,13.47,848.55,853.37,204.183334,46.16,1.0392,197,0,14.528,2.06645,4.10,52678,2.266667,3.300000,3.300000,2.266667,3.300000,3.300000,2640350.250000,793234.687500,128401.468750,9319.799805,2807.533447,2350.000000
34:14:17,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.991,4108.43,12.09,10.91,13.47,848.56,853.36,205.933334,45.83,1.0392,197,0,14.528,2.06830,4.10,52663,2.366667,4.766667,4.766667,2.366667,4.766667,4.766667,2640946.500000,793412.937500,128432.531250,9323.333008,2807.533447,2350.000000
34:14:47,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.992,4109.43,12.08,10.91,13.46,848.58,853.42,201.066666,46.14,1.0393,197,0,14.528,2.07201,4.10,52647,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,2641583.000000,793610.375000,128473.765625,9324.133789,2807.533447,2350.000000
34:15:17,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,1.989,4110.43,12.08,10.91,13.44,848.64,853.42,205.199997,45.98,1.0393,196,0,14.526,2.06777,4.10,52632,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,2642106.250000,793769.437500,128494.632813,9324.599609,2807.533447,2350.000000
34:15:47,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.996,4111.42,12.09,10.88,13.48,848.64,853.42,208.566666,45.98,1.0393,196,0,14.560,2.07121,4.10,52616,2.200000,2.900000,2.900000,2.200000,2.900000,2.900000,2642597.750000,793915.562500,128510.367188,9325.866211,2807.533447,2350.000000
34:16:17,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,1.996,4112.42,12.08,10.84,13.44,848.61,853.42,206.583328,46.45,1.0393,196,0,14.559,2.07148,4.10,52600,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,2643147.750000,794087.875000,128532.898438,9326.200195,2807.533447,2350.000000
34:16:47,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,1.998,4113.41,12.07,10.86,13.44,848.61,853.48,204.233337,46.51,1.0394,196,0,14.558,2.08236,4.10,52585,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2643720.000000,794264.187500,128554.703125,9327.599609,2807.533447,2350.000000
34:17:17,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.996,4114.41,12.07,10.84,13.42,848.72,853.40,207.766663,46.59,1.0393,196,0,14.559,2.06962,4.10,52569,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,2644285.500000,794428.875000,128588.031250,9327.599609,2807.533447,2350.000000
34:17:47,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,1.995,4115.41,12.06,10.85,13.45,848.56,853.48,203.966660,46.43,1.0395,196,0,14.558,2.07201,4.10,52553,2.833333,3.366667,3.666667,2.833333,3.366667,3.666667,2644877.750000,794594.750000,128609.765625,9328.000000,2807.933350,2350.399902
34:18:17,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,1.995,4116.40,12.06,10.83,13.39,848.67,853.55,207.699997,46.68,1.0395,196,0,14.557,2.07148,4.10,52538,3.766667,4.600000,5.766667,3.766667,4.600000,5.766667,2645551.000000,794803.687500,128643.367188,9329.333008,2809.266602,2351.733398
34:18:47,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.995,4117.40,12.05,10.81,13.41,848.59,853.53,208.550003,46.55,1.0395,196,0,14.564,2.07493,4.09,52522,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,2646177.500000,794991.437500,128673.234375,9330.133789,2809.266602,2351.733398
34:19:17,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,1.995,4118.39,12.05,10.99,13.36,848.70,853.22,208.166672,46.84,1.0392,196,0,14.568,2.06883,4.21,52537,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,2646803.000000,795176.687500,128696.500000,9331.066406,2809.266602,2351.733398
34:19:47,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,1.997,4119.39,12.06,11.27,13.43,848.69,852.91,205.333328,46.66,1.0387,196,0,14.571,2.07785,4.21,52550,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,2647441.750000,795370.250000,128720.765625,9331.066406,2809.266602,2351.733398
34:20:17,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,1.999,4120.39,12.09,11.48,13.41,848.64,852.64,207.766663,46.07,1.0383,196,0,14.576,2.07466,4.21,52562,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,2647960.000000,795521.625000,128746.703125,9331.066406,2809.266602,2351.733398
34:20:47,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.000,4121.38,12.11,11.66,13.52,848.77,852.48,206.100006,46.34,1.0381,196,0,14.577,2.07652,4.21,52574,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,2648540.250000,795696.250000,128777.570313,9332.333008,2809.266602,2351.733398
34:21:17,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.002,4122.38,12.13,11.80,13.50,848.63,852.14,207.250000,46.24,1.0376,196,0,14.578,2.07519,4.21,52585,3.033333,4.166667,5.266667,3.033333,4.166667,5.266667,2649198.500000,795895.437500,128801.968750,9334.266602,2810.733398,2353.199951
34:21:47,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.004,4123.38,12.15,11.94,13.52,848.70,851.90,207.983337,46.46,1.0372,196,0,14.580,2.08157,4.21,52596,2.633333,4.000000,4.133333,2.633333,4.000000,4.133333,2649770.750000,796068.750000,128827.968750,9334.533203,2811.000000,2353.466553
34:22:17,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.004,4124.38,12.18,12.03,13.52,848.59,851.87,205.166672,46.38,1.0370,196,0,14.581,2.08316,4.21,52606,3.333333,4.733333,5.366667,3.333333,4.733333,5.366667,2650449.500000,796270.687500,128854.234375,9335.000000,2811.466553,2353.933350
34:22:47,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.004,4125.38,12.20,12.13,13.55,848.61,851.82,209.199997,46.42,1.0369,196,0,14.583,2.07732,4.21,52616,2.000000,3.400000,3.533333,2.000000,3.400000,3.533333,2650975.250000,796424.000000,128876.632813,9336.400391,2811.600098,2354.066650
34:23:17,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.004,4126.38,12.22,12.20,13.60,848.61,851.81,208.550003,46.27,1.0368,196,0,14.583,2.07811,4.21,52627,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2651456.000000,796569.875000,128891.367188,9338.133789,2811.600098,2354.066650
34:23:47,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.005,4127.38,12.23,12.27,13.61,848.68,851.66,205.733337,46.27,1.0366,196,0,14.585,2.08210,4.21,52636,2.133333,3.400000,4.500000,2.133333,3.400000,4.500000,2651950.500000,796718.812500,128911.234375,9342.666992,2813.133301,2355.600098
34:24:17,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.006,4128.38,12.25,12.28,13.64,848.71,851.68,206.716660,46.07,1.0366,196,0,14.586,2.07997,4.21,52646,2.033333,2.900000,3.000000,2.033333,2.900000,3.000000,2652467.750000,796866.125000,128931.570313,9343.733398,2813.333252,2355.800049
34:24:47,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.007,4129.39,12.27,12.34,13.61,848.70,851.65,207.133331,46.20,1.0364,196,0,14.586,2.07944,4.21,52655,2.900000,4.566667,4.566667,2.900000,4.566667,4.566667,2653071.000000,797055.125000,128953.703125,9347.200195,2813.333252,2355.800049
34:25:17,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.007,4130.39,12.27,12.37,13.68,848.78,851.52,204.350006,46.25,1.0363,196,0,14.587,2.08715,4.21,52664,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2653676.250000,797241.875000,128970.367188,9347.200195,2813.333252,2355.800049
34:25:47,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.008,4131.39,12.28,12.40,13.68,848.72,851.42,207.333328,45.83,1.0361,196,0,14.587,2.08157,4.21,52673,2.500000,3.466667,3.466667,2.500000,3.466667,3.466667,2654275.750000,797416.812500,128989.234375,9347.200195,2813.333252,2355.800049
34:26:17,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.007,4132.40,12.30,12.43,13.65,848.69,851.44,206.316666,45.64,1.0361,196,0,14.586,2.07838,4.21,52682,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,2654711.750000,797546.937500,129008.500000,9348.866211,2813.333252,2355.800049
34:26:47,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.006,4133.40,12.31,12.46,13.68,848.85,851.41,209.883331,45.61,1.0360,196,0,14.587,2.07864,4.21,52690,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2655161.250000,797689.062500,129032.765625,9348.866211,2813.333252,2355.800049
34:27:17,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.008,4134.41,12.31,12.46,13.69,848.69,851.52,207.683334,45.86,1.0361,196,0,14.587,2.08396,4.21,52699,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2655606.500000,797834.812500,129052.570313,9348.866211,2813.333252,2355.800049
34:27:47,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.008,4135.41,12.32,12.49,13.69,848.77,851.57,207.716660,45.06,1.0362,196,0,14.587,2.07997,4.21,52707,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,2656060.750000,797974.125000,129062.367188,9348.866211,2813.333252,2355.800049
34:28:17,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.008,4136.42,12.32,12.49,13.66,848.82,851.51,207.449997,45.04,1.0361,196,0,14.588,2.08449,4.21,52715,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2656423.500000,798085.062500,129077.429688,9348.866211,2813.333252,2355.800049
34:28:47,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,2.008,4137.42,12.33,12.51,13.70,848.79,851.46,206.483337,45.22,1.0360,196,0,14.587,2.07891,4.21,52723,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,2656936.750000,798244.750000,129097.234375,9348.866211,2813.333252,2355.800049
34:29:17,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.008,4138.43,12.32,12.50,13.73,848.77,851.59,209.233337,44.99,1.0362,196,0,14.586,2.08130,4.21,52731,1.233333,2.766667,2.766667,1.233333,2.766667,2.766667,2657321.250000,798363.937500,129120.703125,9350.066406,2813.333252,2355.800049
34:29:47,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,2.008,4139.43,12.32,12.49,13.73,848.85,851.57,210.466660,44.72,1.0362,196,0,14.587,2.07997,4.21,52738,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,2657733.750000,798495.437500,129152.429688,9350.066406,2813.333252,2355.800049
34:30:17,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.009,4140.44,12.33,12.50,13.73,848.82,851.59,206.083328,45.04,1.0362,196,0,14.587,2.08689,4.21,52746,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2658225.000000,798636.250000,129174.164063,9351.799805,2813.333252,2355.800049
34:30:47,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.008,4141.44,12.34,12.49,13.73,848.79,851.56,208.383331,45.34,1.0361,196,0,14.587,2.07838,4.21,52753,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2658722.750000,798782.812500,129191.429688,9353.266602,2813.333252,2355.800049
34:31:17,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.008,4142.45,12.34,12.50,13.73,848.90,851.56,209.500000,45.25,1.0361,196,0,14.588,2.07811,4.21,52760,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2659260.250000,798942.312500,129213.164063,9353.533203,2813.333252,2355.800049
34:31:47,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,2.007,4143.45,12.34,12.50,13.73,848.79,851.67,206.449997,45.01,1.0363,196,0,14.587,2.07625,4.21,52768,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2659727.500000,799082.437500,129229.835938,9353.533203,2813.333252,2355.800049
34:32:17,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,2.008,4144.46,12.34,12.50,13.73,848.95,851.82,207.883331,44.93,1.0365,196,0,14.588,2.07678,4.21,52774,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2660201.250000,799222.562500,129249.570313,9353.533203,2813.333252,2355.800049
34:32:47,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.008,4145.46,12.34,12.50,13.74,848.90,851.67,210.033340,45.05,1.0363,196,0,14.588,2.08236,4.21,52781,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2660644.250000,799357.625000,129264.296875,9353.533203,2813.333252,2355.800049
34:33:17,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,2.007,4146.47,12.33,12.50,13.74,848.95,851.64,207.766663,44.83,1.0363,196,0,14.588,2.07413,4.21,52788,1.566667,2.066667,2.066667,1.566667,2.066667,2.066667,2661061.500000,799474.562500,129278.367188,9353.533203,2813.333252,2355.800049
34:33:47,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,2.007,4147.47,12.33,12.45,13.73,848.82,851.75,205.066666,44.73,1.0364,196,0,14.586,2.08103,4.21,52794,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2661427.750000,799585.875000,129291.835938,9353.533203,2813.333252,2355.800049
34:34:17,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,2.007,4148.48,12.34,12.48,13.74,848.90,851.74,205.233337,45.04,1.0364,196,0,14.587,2.08316,4.21,52801,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,2661747.750000,799684.125000,129306.367188,9353.533203,2813.333252,2355.800049
34:34:47,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,2.008,4149.48,12.33,12.44,13.69,848.87,851.75,208.949997,45.13,1.0364,196,0,14.588,2.07811,4.21,52807,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2662196.000000,799809.812500,129321.234375,9354.866211,2813.333252,2355.800049
34:35:17,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,2.008,4150.49,12.34,12.44,13.74,848.90,851.74,207.783340,44.98,1.0364,196,0,14.587,2.08210,4.21,52814,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,2662704.500000,799964.937500,129335.031250,9358.066406,2814.466553,2356.933350
34:35:47,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.008,4151.49,12.33,12.45,13.74,848.87,851.75,206.149994,44.88,1.0364,196,0,14.587,2.08343,4.21,52820,1.733333,2.333333,2.666667,1.733333,2.333333,2.666667,2663095.750000,800081.875000,129353.296875,9358.666992,2815.066650,2357.533447
34:36:17,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,2.007,4152.50,12.33,12.45,13.74,848.82,851.67,208.183334,44.62,1.0363,196,0,14.587,2.07944,4.21,52826,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2663402.500000,800170.812500,129361.500000,9358.666992,2815.066650,2357.533447
34:36:47,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,2.007,4153.50,12.32,12.42,13.73,848.77,851.72,207.366669,44.83,1.0364,196,0,14.587,2.07944,4.21,52832,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2663797.500000,800290.125000,129380.367188,9360.400391,2815.066650,2357.533447
34:37:17,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.007,4154.51,12.32,12.41,13.70,848.82,851.72,207.133331,44.70,1.0364,196,0,14.586,2.08263,4.21,52837,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,2664108.500000,800389.062500,129390.835938,9360.466797,2815.066650,2357.533447
34:37:47,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.006,4155.51,12.32,12.40,13.73,848.74,851.64,206.016663,44.74,1.0363,196,0,14.585,2.07891,4.21,52843,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,2664584.500000,800537.625000,129407.765625,9362.066406,2815.066650,2357.533447
34:38:17,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.007,4156.51,12.31,12.39,13.73,848.85,851.72,207.033340,44.62,1.0365,196,0,14.585,2.07678,4.21,52849,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,2664921.250000,800640.375000,129419.835938,9362.200195,2815.066650,2357.533447
34:38:47,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.006,4157.51,12.32,12.37,13.71,848.79,851.62,208.033340,44.52,1.0363,196,0,14.585,2.07785,4.21,52854,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,2665289.500000,800752.937500,129431.835938,9362.200195,2815.066650,2357.533447
34:39:17,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.007,4158.52,12.32,12.38,13.74,848.82,851.80,208.199997,44.28,1.0366,196,0,14.585,2.08369,4.21,52860,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2665609.500000,800849.375000,129438.500000,9362.200195,2815.066650,2357.533447
34:39:47,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.007,4159.52,12.32,12.38,13.70,848.79,851.75,208.883331,44.63,1.0365,196,0,14.586,2.07971,4.21,52865,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2665934.250000,800950.437500,129448.570313,9362.200195,2815.066650,2357.533447
34:40:17,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.006,4160.52,12.32,12.37,13.72,848.93,851.85,206.183334,44.81,1.0366,196,0,14.582,2.07599,4.21,52870,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2666316.000000,801065.812500,129463.703125,9362.200195,2815.066650,2357.533447
34:40:47,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.007,4161.52,12.31,12.34,13.73,848.82,851.72,206.883331,45.04,1.0364,196,0,14.583,2.08742,4.21,52875,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2666773.750000,801198.312500,129475.101563,9362.200195,2815.066650,2357.533447
34:41:17,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.006,4162.52,12.31,12.35,13.69,848.85,851.83,209.316666,44.81,1.0366,196,0,14.585,2.07572,4.21,52880,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2667150.500000,801300.375000,129485.296875,9362.200195,2815.066650,2357.533447
34:41:47,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.006,4163.53,12.31,12.33,13.73,848.85,851.85,208.366669,44.96,1.0366,196,0,14.585,2.07997,4.21,52885,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2667485.750000,801397.062500,129505.031250,9362.200195,2815.066650,2357.533447
34:42:17,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.007,4164.53,12.30,12.30,13.70,848.85,851.93,206.800003,44.62,1.0368,196,0,14.582,2.08183,4.21,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2667845.750000,801505.687500,129518.367188,9362.200195,2815.066650,2357.533447
34:42:47,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.005,4165.53,12.31,12.30,13.73,848.90,851.90,207.316666,44.76,1.0367,196,0,14.585,2.07705,4.21,52895,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2668175.750000,801605.750000,129536.031250,9362.200195,2815.066650,2357.533447
34:43:17,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.007,4166.53,12.30,12.29,13.72,848.85,851.80,208.933334,44.95,1.0366,196,0,14.583,2.07864,4.21,52899,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2668522.750000,801713.625000,129559.296875,9362.200195,2815.066650,2357.533447
34:43:47,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.006,4167.54,12.30,12.25,13.70,848.90,851.90,206.783340,44.82,1.0367,196,0,14.582,2.08529,4.21,52904,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,2668864.250000,801822.000000,129578.835938,9363.533203,2815.066650,2357.533447
34:44:17,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.006,4168.54,12.30,12.26,13.68,848.85,851.98,205.266663,44.72,1.0368,196,0,14.582,2.07705,4.21,52908,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2669219.250000,801930.000000,129599.898438,9363.933594,2815.066650,2357.533447
34:44:47,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.006,4169.54,12.29,12.23,13.69,848.77,851.88,206.516663,44.79,1.0367,196,0,14.585,2.07838,4.21,52913,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,2669567.250000,802037.000000,129615.031250,9365.599609,2815.066650,2357.533447
34:45:17,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.006,4170.54,12.30,12.24,13.66,848.85,851.93,204.949997,45.14,1.0367,196,0,14.582,2.08502,4.21,52917,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2669909.250000,802137.750000,129630.164063,9366.200195,2815.066650,2357.533447
34:45:47,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.006,4171.54,12.29,12.25,13.68,848.85,851.91,206.916672,45.20,1.0367,196,0,14.583,2.07466,4.21,52921,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2670200.750000,802230.812500,129634.632813,9367.333008,2815.066650,2357.533447
34:46:17,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.006,4172.55,12.29,12.23,13.69,848.85,851.91,205.383331,45.09,1.0367,196,0,14.583,2.08290,4.21,52926,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2670504.250000,802324.375000,129639.296875,9367.333008,2815.066650,2357.533447
34:46:47,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.006,4173.55,12.29,12.23,13.71,848.93,852.01,207.566666,44.95,1.0369,196,0,14.582,2.08316,4.21,52930,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2670833.250000,802425.312500,129649.765625,9367.333008,2815.066650,2357.533447
34:47:17,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.006,4174.55,12.29,12.20,13.65,848.88,852.07,207.800003,45.32,1.0369,196,0,14.582,2.08316,4.21,52934,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,2671227.750000,802547.187500,129666.570313,9367.333008,2815.066650,2357.533447
34:47:47,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.006,4175.55,12.30,12.19,13.67,848.85,852.06,207.300003,45.20,1.0369,196,0,14.581,2.08636,4.21,52938,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2671664.000000,802678.875000,129682.101563,9368.933594,2815.066650,2357.533447
34:48:17,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.006,4176.56,12.31,12.24,13.68,848.85,852.03,204.533340,45.01,1.0368,196,0,14.581,2.07758,4.21,52942,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,2672003.250000,802783.812500,129692.031250,9369.066406,2815.066650,2357.533447
34:48:47,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.006,4177.56,12.29,12.20,13.71,848.88,852.01,207.233337,45.39,1.0368,196,0,14.582,2.07785,4.21,52946,1.033333,1.500000,2.300000,1.033333,1.500000,2.300000,2672367.000000,802893.750000,129702.031250,9370.333008,2816.333252,2357.533447
34:49:17,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.005,4178.56,12.30,12.22,13.66,848.90,852.11,209.666672,45.24,1.0369,196,0,14.582,2.07997,4.21,52950,1.066667,1.066667,1.366667,1.066667,1.066667,1.366667,2672702.500000,802989.937500,129710.367188,9370.799805,2816.800049,2357.533447
34:49:47,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.006,4179.56,12.29,12.18,13.69,848.88,851.96,209.183334,45.36,1.0368,196,0,14.583,2.07413,4.21,52953,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2673052.000000,803093.625000,129722.234375,9370.799805,2816.800049,2357.533447
34:50:17,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.005,4180.56,12.29,12.19,13.67,848.88,852.07,207.416672,45.02,1.0369,196,0,14.582,2.07732,4.21,52957,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,2673481.750000,803226.187500,129742.164063,9371.866211,2816.800049,2357.533447
34:50:47,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.004,4181.56,12.29,12.18,13.68,848.96,852.07,206.399994,45.15,1.0369,196,0,14.582,2.07493,4.21,52961,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,2673829.750000,803328.875000,129752.835938,9372.666992,2816.800049,2357.533447
34:51:17,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.006,4182.56,12.29,12.16,13.68,848.98,852.07,209.683334,45.06,1.0369,196,0,14.582,2.08502,4.21,52964,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,2674363.000000,803488.625000,129772.429688,9374.266602,2816.800049,2357.533447
34:51:47,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.005,4183.56,12.29,12.19,13.66,848.93,852.12,205.666672,45.35,1.0370,196,0,14.581,2.08130,4.21,52968,2.066667,3.000000,4.633333,2.066667,3.000000,4.633333,2674806.500000,803627.187500,129794.835938,9377.000000,2819.266602,2360.000000
34:52:17,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.005,4184.56,12.29,12.15,13.69,848.91,852.17,206.633331,45.05,1.0371,196,0,14.580,2.07944,4.21,52971,1.500000,2.500000,3.266667,1.500000,2.500000,3.266667,2675165.750000,803737.687500,129814.703125,9379.599609,2820.399902,2361.133301
34:52:47,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.007,4185.56,12.29,12.14,13.69,848.98,852.07,207.649994,45.02,1.0369,196,0,14.582,2.07572,4.21,52974,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2675473.500000,803833.875000,129832.429688,9379.599609,2820.399902,2361.133301
34:53:17,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.006,4186.57,12.29,12.16,13.65,848.91,852.07,207.583328,44.83,1.0370,196,0,14.582,2.08609,4.21,52978,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2675780.500000,803930.250000,129849.031250,9379.599609,2820.399902,2361.133301
34:53:47,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.005,4187.56,12.28,12.16,13.72,848.85,852.06,204.850006,45.24,1.0370,196,0,14.580,2.07572,4.21,52981,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2676153.500000,804045.187500,129863.031250,9380.266602,2820.399902,2361.133301
34:54:17,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.004,4188.56,12.28,12.16,13.68,848.98,852.17,205.816666,45.01,1.0371,196,0,14.580,2.07971,4.21,52984,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,2676522.750000,804149.312500,129879.101563,9382.599609,2820.399902,2361.133301
34:54:47,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.005,4189.56,12.26,12.16,13.66,848.92,852.07,204.466660,44.64,1.0371,196,0,14.581,2.08024,4.21,52987,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2676908.750000,804256.937500,129891.968750,9383.066406,2820.399902,2361.133301
34:55:17,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.005,4190.56,12.26,12.15,13.65,849.02,852.12,202.449997,44.53,1.0372,196,0,14.581,2.08769,4.21,52990,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2677280.250000,804364.125000,129909.898438,9383.066406,2820.399902,2361.133301
34:55:47,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.005,4191.56,12.26,12.05,13.66,848.86,852.27,209.583328,45.11,1.0373,196,0,14.576,2.07864,4.13,52978,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2677669.000000,804482.000000,129922.968750,9384.133789,2820.399902,2361.133301
34:56:17,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.004,4192.56,12.26,11.88,13.66,848.86,852.49,206.199997,45.00,1.0376,196,0,14.574,2.07546,4.13,52963,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,2678067.750000,804602.625000,129942.031250,9386.533203,2820.399902,2361.133301
34:56:47,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.002,4193.56,12.23,11.75,13.64,849.05,852.69,206.250000,45.26,1.0379,196,0,14.571,2.08024,4.13,52947,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2678482.500000,804723.562500,129960.835938,9386.533203,2820.399902,2361.133301
34:57:17,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.001,4194.56,12.22,11.61,13.64,848.85,852.91,207.899994,44.72,1.0383,196,0,14.571,2.07360,4.13,52932,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,2678900.000000,804846.187500,129973.234375,9386.533203,2820.399902,2361.133301
34:57:47,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.002,4195.55,12.21,11.48,13.61,849.03,852.99,203.699997,44.74,1.0384,196,0,14.569,2.08290,4.12,52916,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,2679355.750000,804987.187500,129989.632813,9386.533203,2820.399902,2361.133301
34:58:17,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.001,4196.55,12.20,11.42,13.59,848.90,853.20,207.683334,44.84,1.0387,196,0,14.567,2.06883,4.12,52900,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2679835.250000,805135.562500,130009.835938,9386.533203,2820.399902,2361.133301
34:58:47,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.000,4197.55,12.18,11.37,13.64,848.98,853.36,206.483337,45.24,1.0389,196,0,14.567,2.07572,4.12,52885,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,2680268.250000,805272.000000,130025.101563,9388.266602,2820.399902,2361.133301
34:59:17,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,1.999,4198.54,12.18,11.27,13.55,849.06,853.33,206.000000,45.40,1.0389,196,0,14.566,2.07678,4.12,52869,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2680614.250000,805376.125000,130040.765625,9388.266602,2820.399902,2361.133301
34:59:47,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,1.999,4199.54,12.15,11.20,13.57,849.04,853.28,207.916672,45.51,1.0389,196,0,14.564,2.07811,4.12,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2680954.750000,805477.437500,130057.429688,9390.000000,2820.399902,2361.133301
35:00:17,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,1.998,4200.53,12.15,11.16,13.52,849.04,853.33,206.283340,45.71,1.0390,196,0,14.565,2.07652,4.12,52838,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,2681297.000000,805585.125000,130085.296875,9391.799805,2820.399902,2361.133301
35:00:47,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,1.998,4201.53,12.13,11.08,13.51,849.00,853.46,207.899994,45.64,1.0392,196,0,14.563,2.07466,4.11,52823,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,2681714.750000,805716.937500,130100.765625,9395.133789,2820.399902,2361.133301
35:01:17,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,1.998,4202.53,12.12,11.08,13.53,849.00,853.52,207.933334,45.21,1.0394,196,0,14.563,2.07148,4.11,52807,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,2682129.500000,805844.437500,130110.570313,9395.200195,2820.399902,2361.133301
35:01:47,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,1.997,4203.52,12.12,11.00,13.51,849.16,853.60,207.433334,45.52,1.0394,196,0,14.563,2.07732,4.11,52792,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2682539.750000,805972.937500,130129.898438,9395.200195,2820.399902,2361.133301
35:02:17,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,1.996,4204.52,12.10,10.98,13.48,849.03,853.73,206.166672,45.48,1.0397,196,0,14.562,2.07280,4.11,52776,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2682915.000000,806076.187500,130144.101563,9395.200195,2820.399902,2361.133301
35:02:47,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,1.996,4205.51,12.09,10.94,13.53,849.01,853.86,206.466660,45.37,1.0399,196,0,14.562,2.07413,4.11,52760,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2683374.250000,806213.187500,130158.835938,9395.200195,2820.399902,2361.133301
35:03:17,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,1.996,4206.51,12.08,10.90,13.51,849.09,853.63,204.933334,45.27,1.0396,196,0,14.560,2.07917,4.11,52745,1.366667,2.233333,3.166667,1.366667,2.233333,3.166667,2683725.750000,806320.812500,130174.031250,9398.666992,2822.133301,2362.866699
35:03:47,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,1.996,4207.51,12.09,10.91,13.48,848.95,853.83,207.033340,44.87,1.0399,196,0,14.562,2.07625,4.11,52729,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2684068.750000,806421.687500,130188.898438,9398.866211,2822.133301,2362.866699
35:04:17,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,1.995,4208.50,12.08,10.87,13.50,849.11,853.81,201.899994,45.17,1.0399,196,0,14.560,2.08103,4.11,52713,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,2684538.250000,806559.812500,130210.500000,9400.400391,2822.133301,2362.866699
35:04:47,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,1.997,4209.50,12.06,10.81,13.48,849.06,853.79,205.866669,45.38,1.0399,196,0,14.560,2.07838,4.11,52698,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,2684949.500000,806687.187500,130225.968750,9400.400391,2822.133301,2362.866699
35:05:17,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,1.996,4210.49,12.07,10.81,13.45,849.04,853.89,206.949997,45.32,1.0400,196,0,14.559,2.07174,4.10,52682,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,2685302.500000,806797.562500,130246.429688,9400.400391,2822.133301,2362.866699
35:05:47,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,1.996,4211.49,12.06,10.82,13.43,849.09,853.86,208.199997,45.22,1.0400,196,0,14.559,2.07732,4.10,52666,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2685599.000000,806888.000000,130256.234375,9400.933594,2822.133301,2362.866699
35:06:17,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,1.995,4212.49,12.05,10.78,13.44,848.96,853.89,206.816666,45.33,1.0401,196,0,14.560,2.07997,4.10,52651,1.666667,2.900000,2.900000,1.666667,2.900000,2.900000,2686035.000000,807018.687500,130275.835938,9402.133789,2822.133301,2362.866699
35:06:47,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,1.994,4213.48,12.05,10.78,13.40,848.96,853.87,206.383331,45.22,1.0401,196,0,14.559,2.07758,4.10,52635,1.833333,2.033333,2.400000,1.833333,2.033333,2.400000,2686436.750000,807140.562500,130291.500000,9402.799805,2822.800049,2363.533447
35:07:17,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,1.995,4214.48,12.04,10.77,13.41,849.07,853.84,206.383331,45.39,1.0400,196,0,14.558,2.07413,4.10,52619,1.166667,1.700000,2.300000,1.166667,1.700000,2.300000,2686744.750000,807234.937500,130307.164063,9403.866211,2823.866699,2364.600098
35:07:47,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,1.995,4215.48,12.05,10.76,13.43,848.96,853.94,205.283340,45.84,1.0401,196,0,14.559,2.07360,4.10,52604,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2687076.500000,807329.750000,130321.234375,9403.866211,2823.866699,2364.600098
35:08:17,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,1.995,4216.47,12.04,10.75,13.45,848.99,853.92,207.066666,45.98,1.0401,196,0,14.557,2.07705,4.10,52588,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2687472.500000,807447.437500,130335.031250,9403.866211,2823.866699,2364.600098
35:08:47,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,1.995,4217.47,12.03,10.75,13.43,848.99,853.89,204.016663,46.00,1.0401,196,0,14.559,2.07678,4.09,52572,2.000000,2.800000,3.933333,2.000000,2.800000,3.933333,2687916.250000,807582.625000,130354.898438,9406.400391,2825.600098,2366.333252
35:09:17,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,1.995,4218.46,12.04,10.72,13.44,849.07,853.89,205.750000,45.71,1.0401,196,0,14.559,2.07174,4.10,52557,1.466667,2.233333,2.433333,1.466667,2.233333,2.433333,2688285.500000,807694.562500,130372.296875,9407.533203,2825.800049,2366.533447
35:09:47,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,1.996,4219.46,12.04,10.70,13.38,848.91,853.87,208.399994,45.83,1.0401,196,0,14.559,2.07864,4.10,52541,2.066667,2.700000,3.666667,2.066667,2.700000,3.666667,2688749.000000,807830.562500,130389.632813,9409.066406,2827.333252,2368.066650
35:10:17,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,1.995,4220.46,12.04,10.70,13.40,849.01,853.94,204.199997,45.65,1.0401,196,0,14.558,2.07519,4.09,52525,2.000000,2.166667,3.400000,2.000000,2.166667,3.400000,2689209.250000,807961.187500,130402.429688,9410.466797,2828.733398,2369.466553
35:10:47,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,1.995,4221.45,12.05,10.88,13.46,848.99,853.53,205.800003,45.36,1.0396,196,0,14.567,2.07413,4.21,52539,1.400000,1.866667,2.100000,1.400000,1.866667,2.100000,2689592.000000,808072.125000,130415.234375,9410.799805,2829.066650,2369.800049
35:11:17,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,1.996,4222.45,12.06,11.18,13.40,849.01,853.30,207.033340,45.80,1.0393,196,0,14.571,2.06724,4.21,52552,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,2690055.000000,808209.375000,130440.367188,9410.799805,2829.066650,2369.800049
35:11:47,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,1.998,4223.44,12.07,11.41,13.45,848.90,852.99,208.466660,45.33,1.0389,196,0,14.575,2.07333,4.21,52565,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2690391.000000,808311.312500,130447.632813,9410.799805,2829.066650,2369.800049
35:12:17,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.000,4224.44,12.10,11.59,13.45,848.92,852.74,207.899994,45.43,1.0385,196,0,14.577,2.07785,4.21,52576,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,2690781.500000,808421.875000,130460.703125,9410.799805,2829.066650,2369.800049
35:12:47,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.002,4225.44,12.13,11.74,13.48,848.89,852.59,204.000000,45.58,1.0382,196,0,14.579,2.07758,4.21,52587,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,2691150.750000,808530.375000,130477.429688,9412.533203,2829.066650,2369.800049
35:13:17,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.003,4226.44,12.16,11.86,13.48,848.96,852.26,207.500000,45.82,1.0376,196,0,14.580,2.07254,4.21,52598,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,2691488.500000,808631.312500,130491.898438,9413.866211,2829.066650,2369.800049
35:13:47,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.004,4227.43,12.18,11.93,13.56,849.06,852.26,206.766663,45.65,1.0376,196,0,14.581,2.07705,4.21,52609,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,2691913.000000,808757.000000,130507.835938,9414.266602,2829.066650,2369.800049
35:14:17,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.005,4228.43,12.18,12.05,13.58,848.96,852.18,204.933334,45.34,1.0375,196,0,14.583,2.07758,4.21,52619,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2692295.000000,808876.375000,130521.765625,9414.266602,2829.066650,2369.800049
35:14:47,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.005,4229.43,12.22,12.12,13.56,848.93,851.97,206.899994,45.04,1.0371,196,0,14.582,2.07519,4.21,52629,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,2692594.750000,808962.375000,130534.031250,9414.266602,2829.066650,2369.800049
35:15:17,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.006,4230.43,12.23,12.16,13.61,849.05,851.89,207.366669,45.05,1.0370,196,0,14.583,2.07997,4.21,52638,0.833333,1.000000,1.800000,0.833333,1.000000,1.800000,2692877.750000,809050.000000,130544.101563,9415.066406,2829.866699,2370.600098
35:15:47,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.006,4231.44,12.25,12.21,13.60,849.02,852.04,205.149994,44.97,1.0371,196,0,14.585,2.08476,4.21,52648,1.433333,1.800000,2.466667,1.433333,1.800000,2.466667,2693211.750000,809150.750000,130559.101563,9416.000000,2830.800049,2371.533447
35:16:17,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.006,4232.44,12.27,12.27,13.63,849.02,851.96,209.133331,44.83,1.0369,196,0,14.586,2.07917,4.21,52657,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,2693593.000000,809268.250000,130568.898438,9416.000000,2830.800049,2371.533447
35:16:47,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.007,4233.44,12.29,12.29,13.66,848.88,852.01,208.850006,44.91,1.0369,196,0,14.585,2.08609,4.21,52666,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2694013.000000,809389.437500,130579.164063,9416.000000,2830.800049,2371.533447
35:17:17,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.007,4234.45,12.30,12.33,13.69,848.90,851.95,206.949997,44.83,1.0368,196,0,14.587,2.07732,4.21,52675,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2694454.250000,809515.875000,130595.500000,9416.000000,2830.800049,2371.533447
35:17:47,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.007,4235.45,12.34,12.37,13.69,849.00,851.95,209.100006,44.89,1.0366,196,0,14.586,2.08316,4.21,52684,1.366667,2.533333,3.900000,1.366667,2.533333,3.900000,2694860.250000,809634.562500,130620.835938,9418.533203,2832.533447,2373.266602
35:18:17,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.009,4236.46,12.34,12.40,13.69,849.00,851.90,207.416672,44.87,1.0366,196,0,14.586,2.08502,4.21,52693,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,2695248.750000,809744.812500,130637.835938,9419.466797,2832.533447,2373.266602
35:18:47,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.009,4237.47,12.37,12.38,13.70,848.97,851.85,206.449997,45.10,1.0364,196,0,14.587,2.07944,4.21,52701,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,2695587.000000,809842.687500,130653.632813,9419.466797,2832.533447,2373.266602
35:19:17,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.009,4238.48,12.38,12.45,13.73,848.94,851.79,207.250000,45.09,1.0363,196,0,14.587,2.08210,4.21,52709,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2695988.750000,809964.000000,130676.898438,9419.466797,2832.533447,2373.266602
35:19:47,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.008,4239.48,12.38,12.46,13.74,849.05,852.05,209.850006,45.14,1.0366,196,0,14.588,2.08449,4.21,52717,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,2696379.250000,810081.687500,130695.570313,9421.799805,2832.533447,2373.266602
35:20:17,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.009,4240.49,12.41,12.45,13.76,848.98,852.05,208.533340,45.53,1.0364,196,0,14.587,2.08290,4.21,52725,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,2696781.500000,810195.562500,130714.835938,9422.866211,2832.533447,2373.266602
35:20:47,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.010,4241.50,12.41,12.46,13.75,849.11,851.74,204.916672,45.16,1.0361,196,0,14.588,2.08849,4.21,52733,1.500000,2.600000,3.266667,1.500000,2.600000,3.266667,2697201.750000,810311.312500,130732.570313,9424.933594,2833.399902,2374.133301
35:21:17,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.010,4242.50,12.41,12.47,13.77,849.19,851.87,209.583328,45.39,1.0362,196,0,14.589,2.07572,4.21,52740,3.200000,4.833333,5.366667,3.200000,4.833333,5.366667,2697909.500000,810513.062500,130767.031250,9426.333008,2834.266602,2375.000000
35:21:47,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.009,4243.51,12.43,12.47,13.82,849.03,852.12,207.116669,45.19,1.0365,196,0,14.588,2.08263,4.21,52748,2.866667,5.433333,5.433333,2.866667,5.433333,5.433333,2698551.000000,810708.000000,130804.234375,9428.066406,2834.266602,2375.000000
35:22:17,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.009,4244.52,12.43,12.48,13.82,849.06,851.96,209.366669,45.10,1.0363,196,0,14.587,2.07997,4.21,52755,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,2699058.750000,810858.000000,130824.296875,9428.333008,2834.266602,2375.000000
35:22:47,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.009,4245.53,12.44,12.48,13.85,849.06,851.89,208.766663,44.89,1.0362,196,0,14.588,2.08290,4.21,52762,1.566667,3.033333,3.033333,1.566667,3.033333,3.033333,2699467.250000,810982.562500,130844.500000,9429.799805,2834.266602,2375.000000
35:23:17,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.009,4246.53,12.43,12.49,13.77,849.03,851.96,208.633331,44.51,1.0363,196,0,14.590,2.07519,4.21,52770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2699825.250000,811085.312500,130857.968750,9431.133789,2834.266602,2375.000000
35:23:47,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.009,4247.54,12.44,12.50,13.81,849.08,852.09,210.850006,44.73,1.0364,196,0,14.589,2.08769,4.21,52777,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,2700231.000000,811201.687500,130872.296875,9431.533203,2834.266602,2375.000000
35:24:17,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.009,4248.55,12.44,12.49,13.81,849.16,851.96,209.233337,44.58,1.0363,196,0,14.588,2.08103,4.21,52783,1.500000,2.633333,3.233333,1.500000,2.633333,3.233333,2700670.250000,811330.187500,130890.765625,9433.799805,2835.399902,2375.000000
35:24:47,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.010,4249.55,12.44,12.49,13.82,849.03,851.91,210.166672,44.76,1.0362,196,0,14.589,2.07864,4.21,52790,1.166667,1.900000,2.266667,1.166667,1.900000,2.266667,2701047.500000,811439.875000,130903.296875,9435.066406,2836.133301,2375.199951
35:25:17,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.010,4250.56,12.44,12.47,13.82,849.08,851.94,209.933334,44.45,1.0363,196,0,14.588,2.08210,4.21,52797,1.100000,2.266667,3.266667,1.100000,2.266667,3.266667,2701410.250000,811549.625000,130924.632813,9437.466797,2837.666748,2376.733398
35:25:47,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.009,4251.57,12.44,12.47,13.82,849.03,851.99,207.233337,44.74,1.0363,196,0,14.587,2.07864,4.21,52803,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2701760.500000,811652.812500,130937.031250,9439.466797,2837.666748,2376.733398
35:26:17,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.009,4252.58,12.43,12.48,13.86,849.03,851.94,209.416672,44.60,1.0363,196,0,14.587,2.08157,4.21,52809,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,2702259.250000,811802.125000,130958.234375,9441.799805,2837.666748,2376.733398
35:26:47,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.009,4253.58,12.45,12.44,13.83,849.03,852.01,209.566666,44.86,1.0363,196,0,14.588,2.08636,4.21,52816,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,2702733.500000,811946.562500,130979.968750,9441.799805,2837.666748,2376.733398
35:27:17,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.009,4254.59,12.44,12.43,13.81,848.95,852.04,207.516663,44.84,1.0363,196,0,14.589,2.07758,4.21,52822,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,2703175.500000,812079.750000,131001.968750,9444.200195,2837.666748,2376.733398
35:27:47,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.009,4255.60,12.43,12.45,13.85,848.98,852.07,208.616669,44.91,1.0364,196,0,14.587,2.07758,4.21,52828,1.200000,2.600000,2.600000,1.200000,2.600000,2.600000,2703567.000000,812186.812500,131021.835938,9446.933594,2837.666748,2376.733398
35:28:17,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.009,4256.60,12.44,12.45,13.81,848.98,851.94,208.616669,45.22,1.0362,196,0,14.588,2.08689,4.21,52834,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2703884.000000,812278.875000,131037.703125,9446.933594,2837.666748,2376.733398
35:28:47,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.009,4257.61,12.44,12.43,13.84,849.03,852.04,206.399994,45.33,1.0363,196,0,14.587,2.08875,4.21,52839,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2704277.750000,812397.937500,131052.968750,9447.599609,2837.666748,2376.733398
35:29:17,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.009,4258.62,12.43,12.44,13.80,848.93,852.07,203.100006,45.07,1.0364,196,0,14.587,2.07785,4.21,52845,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2704612.750000,812488.625000,131063.296875,9450.799805,2837.666748,2376.733398
35:29:47,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.008,4259.62,12.43,12.40,13.80,849.03,852.09,209.733337,45.30,1.0364,196,0,14.587,2.07519,4.21,52851,1.233333,2.333333,3.533333,1.233333,2.333333,3.533333,2705004.750000,812600.562500,131081.296875,9453.666992,2839.199951,2378.266602
35:30:17,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.009,4260.63,12.43,12.40,13.81,849.03,852.04,209.100006,45.39,1.0364,196,0,14.586,2.08343,4.21,52856,1.366667,2.233333,2.333333,1.366667,2.233333,2.333333,2705399.750000,812717.062500,131095.437500,9453.866211,2839.399902,2378.466553
35:30:47,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.008,4261.64,12.43,12.38,13.78,848.98,852.17,209.383331,45.56,1.0365,196,0,14.588,2.07891,4.21,52861,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,2705840.500000,812851.375000,131111.906250,9455.066406,2839.399902,2378.466553
35:31:17,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.009,4262.64,12.43,12.39,13.84,848.90,852.12,209.733337,45.24,1.0365,196,0,14.585,2.08077,4.21,52867,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,2706273.000000,812983.437500,131132.234375,9457.066406,2839.399902,2378.466553
35:31:47,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.009,4263.65,12.43,12.38,13.81,848.93,852.14,209.216660,45.35,1.0365,196,0,14.586,2.08130,4.21,52872,1.133333,1.500000,1.500000,1.133333,1.500000,1.500000,2706640.250000,813090.687500,131141.968750,9457.333008,2839.399902,2378.466553
35:32:17,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.008,4264.66,12.44,12.39,13.81,848.98,851.99,208.733337,45.52,1.0362,196,0,14.586,2.08502,4.21,52877,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,2707041.000000,813210.687500,131157.437500,9457.333008,2839.399902,2378.466553
35:32:47,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.008,4265.66,12.42,12.37,13.81,849.04,852.13,208.583328,45.30,1.0365,196,0,14.585,2.07891,4.21,52882,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2707493.500000,813351.625000,131172.296875,9458.400391,2839.399902,2378.466553
35:33:17,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.009,4266.67,12.43,12.37,13.82,849.11,852.07,208.933334,45.17,1.0364,196,0,14.586,2.08476,4.21,52887,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,2707851.500000,813462.375000,131192.031250,9459.066406,2839.399902,2378.466553
35:33:47,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.009,4267.67,12.44,12.35,13.77,848.98,852.15,209.766663,45.16,1.0365,196,0,14.587,2.08369,4.21,52892,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,2708219.250000,813570.812500,131207.171875,9460.799805,2839.399902,2378.466553
35:34:17,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.008,4268.68,12.43,12.36,13.82,848.98,852.14,208.383331,45.14,1.0365,196,0,14.586,2.08077,4.21,52897,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,2708581.750000,813680.187500,131214.906250,9461.133789,2839.399902,2378.466553
35:34:47,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.008,4269.69,12.41,12.33,13.84,849.01,852.15,208.649994,45.30,1.0366,196,0,14.586,2.08130,4.21,52901,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,2709005.500000,813808.125000,131225.906250,9462.533203,2839.399902,2378.466553
35:35:17,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.007,4270.69,12.44,12.35,13.80,848.98,852.22,209.000000,45.44,1.0365,196,0,14.586,2.08077,4.21,52906,2.500000,3.400000,4.733333,2.500000,3.400000,4.733333,2709585.000000,813982.687500,131244.031250,9464.266602,2841.133301,2380.199951
35:35:47,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.008,4271.70,12.42,12.33,13.78,848.96,852.20,207.033340,45.20,1.0366,196,0,14.586,2.08396,4.21,52910,4.300000,5.000000,5.000000,4.300000,5.000000,5.000000,2710414.750000,814232.000000,131258.296875,9465.133789,2841.133301,2380.199951
35:36:17,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.007,4272.70,12.42,12.33,13.82,849.14,852.20,208.866669,45.30,1.0366,196,0,14.585,2.08183,4.21,52915,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,2711167.500000,814462.125000,131281.906250,9466.000000,2841.133301,2380.199951
35:36:47,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.007,4273.71,12.42,12.29,13.82,849.01,852.28,206.750000,45.27,1.0367,196,0,14.586,2.07466,4.21,52919,3.766667,4.600000,4.600000,3.766667,4.600000,4.600000,2711942.500000,814695.687500,131297.359375,9467.333008,2841.133301,2380.199951
35:37:17,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.007,4274.71,12.42,12.30,13.82,849.09,852.20,207.733337,45.40,1.0366,196,0,14.585,2.08396,4.21,52923,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,2712573.750000,814893.312500,131319.031250,9467.733398,2841.133301,2380.199951
35:37:47,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.007,4275.72,12.39,12.28,13.78,849.07,852.13,206.816666,45.51,1.0366,196,0,14.585,2.08157,4.21,52928,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,2713173.250000,815068.062500,131338.296875,9467.733398,2841.133301,2380.199951
35:38:17,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.007,4276.72,12.40,12.30,13.77,848.89,852.15,208.500000,45.20,1.0366,196,0,14.583,2.08236,4.21,52932,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2713675.000000,815216.125000,131358.640625,9467.733398,2841.133301,2380.199951
35:38:47,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.007,4277.72,12.39,12.29,13.78,849.04,852.18,210.583328,45.36,1.0367,196,0,14.583,2.07732,4.21,52936,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2714115.750000,815350.250000,131370.765625,9467.733398,2841.133301,2380.199951
35:39:17,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.007,4278.73,12.38,12.30,13.81,849.05,852.23,207.033340,45.12,1.0368,196,0,14.585,2.08130,4.21,52940,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,2714479.000000,815459.875000,131383.906250,9467.733398,2841.133301,2380.199951
35:39:47,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.008,4279.73,12.40,12.27,13.77,849.07,852.32,208.166672,45.09,1.0368,196,0,14.585,2.07971,4.21,52944,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2714895.500000,815584.625000,131402.968750,9467.733398,2841.133301,2380.199951
35:40:17,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.006,4280.73,12.38,12.26,13.78,848.99,852.26,209.816666,45.41,1.0368,196,0,14.583,2.07519,4.21,52948,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2715323.500000,815714.125000,131430.640625,9469.466797,2841.133301,2380.199951
35:40:47,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.007,4281.74,12.39,12.22,13.77,849.02,852.32,206.883331,45.41,1.0368,196,0,14.585,2.07864,4.21,52951,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,2715826.250000,815868.000000,131458.640625,9469.466797,2841.133301,2380.199951
35:41:17,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.006,4282.74,12.38,12.26,13.74,849.10,852.23,208.800003,45.48,1.0368,196,0,14.583,2.08210,4.21,52955,2.100000,3.200000,3.466667,2.100000,3.200000,3.466667,2716325.250000,816020.250000,131481.031250,9469.733398,2841.399902,2380.466553
35:41:47,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.007,4283.74,12.37,12.24,13.80,848.97,852.35,208.899994,45.40,1.0370,196,0,14.583,2.07944,4.21,52959,2.000000,2.533333,3.633333,2.000000,2.533333,3.633333,2716803.500000,816164.812500,131498.171875,9471.200195,2842.866699,2381.933350
35:42:17,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.007,4284.75,12.37,12.23,13.74,849.02,852.24,208.933334,45.29,1.0368,196,0,14.581,2.07280,4.21,52963,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2717221.250000,816286.375000,131509.562500,9471.200195,2842.866699,2381.933350
35:42:47,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.006,4285.75,12.36,12.21,13.76,849.13,852.29,202.399994,44.99,1.0369,196,0,14.581,2.08423,4.21,52966,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,2717613.500000,816399.625000,131527.234375,9472.266602,2842.866699,2381.933350
35:43:17,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.006,4286.75,12.35,12.21,13.73,849.16,852.29,210.833328,45.49,1.0370,196,0,14.582,2.07652,4.21,52970,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,2718147.250000,816554.812500,131544.968750,9474.799805,2842.866699,2381.933350
35:43:47,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.005,4287.75,12.35,12.24,13.74,849.11,852.43,208.050003,45.30,1.0371,196,0,14.581,2.08236,4.21,52973,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2718568.000000,816681.125000,131556.703125,9476.400391,2842.866699,2381.933350
35:44:17,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.006,4288.75,12.33,12.19,13.73,849.19,852.33,209.716660,45.39,1.0371,196,0,14.581,2.07625,4.21,52976,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2719037.750000,816821.062500,131577.703125,9476.400391,2842.866699,2381.933350
35:44:47,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.004,4289.75,12.32,12.19,13.70,849.19,852.33,209.166672,45.32,1.0371,196,0,14.582,2.07413,4.21,52980,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,2719530.500000,816968.937500,131595.296875,9476.400391,2842.866699,2381.933350
35:45:17,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.004,4290.75,12.31,12.15,13.70,849.01,852.33,208.416672,45.14,1.0372,196,0,14.583,2.07333,4.21,52983,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2720041.000000,817127.062500,131611.437500,9476.400391,2842.866699,2381.933350
35:45:47,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.005,4291.75,12.30,12.17,13.66,849.01,852.29,206.566666,45.23,1.0372,196,0,14.581,2.07652,4.21,52986,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,2720634.250000,817308.812500,131627.296875,9476.400391,2842.866699,2381.933350
35:46:17,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.005,4292.75,12.29,12.14,13.69,849.17,852.30,208.199997,45.10,1.0372,196,0,14.581,2.07413,4.21,52989,2.366667,3.400000,5.600000,2.366667,3.400000,5.600000,2721122.250000,817461.062500,131652.234375,9480.333008,2845.533447,2384.600098
35:46:47,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.004,4293.75,12.29,12.15,13.69,849.14,852.33,209.350006,45.35,1.0372,196,0,14.581,2.07068,4.21,52992,2.133333,2.433333,3.166667,2.133333,2.433333,3.166667,2721616.500000,817609.000000,131665.031250,9481.599609,2846.333252,2385.399902
35:47:17,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.004,4294.75,12.28,12.11,13.65,849.14,852.33,208.149994,45.38,1.0373,196,0,14.581,2.07758,4.21,52996,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,2722142.500000,817763.625000,131692.765625,9483.333008,2846.333252,2385.399902
35:47:47,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.004,4295.75,12.27,12.13,13.67,848.96,852.35,207.366669,45.40,1.0373,196,0,14.577,2.07971,4.14,52989,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2722681.500000,817924.250000,131710.765625,9483.333008,2846.333252,2385.399902
35:48:17,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.004,4296.74,12.25,11.93,13.68,849.13,852.41,207.233337,45.71,1.0375,196,0,14.574,2.07572,4.13,52974,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2723103.750000,818055.437500,131728.031250,9483.333008,2846.333252,2385.399902
35:48:47,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.002,4297.74,12.24,11.76,13.65,849.11,852.67,209.216660,45.38,1.0378,196,0,14.571,2.07546,4.13,52958,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2723561.250000,818197.062500,131741.828125,9483.333008,2846.333252,2385.399902
35:49:17,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.002,4298.74,12.21,11.66,13.64,849.06,852.91,205.199997,45.28,1.0383,196,0,14.569,2.07971,4.13,52943,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2723997.500000,818327.750000,131755.906250,9483.333008,2846.333252,2385.399902
35:49:47,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,1.999,4299.73,12.20,11.57,13.61,849.06,853.04,208.899994,45.67,1.0384,196,0,14.568,2.07599,4.12,52927,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2724454.750000,818462.125000,131771.828125,9483.333008,2846.333252,2385.399902
35:50:17,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.000,4300.73,12.17,11.44,13.56,849.12,853.18,208.100006,45.71,1.0387,196,0,14.566,2.07917,4.12,52911,1.366667,2.000000,2.800000,1.366667,2.000000,2.800000,2724895.250000,818582.687500,131785.234375,9484.266602,2847.266602,2386.333252
35:50:47,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,1.998,4301.73,12.13,11.33,13.59,849.05,853.21,208.866669,45.87,1.0389,196,0,14.567,2.07519,4.12,52896,1.000000,2.100000,2.666667,1.000000,2.100000,2.666667,2725264.500000,818687.312500,131802.906250,9485.066406,2848.066650,2387.133301
35:51:17,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,1.998,4302.72,12.12,11.26,13.49,849.08,853.39,204.199997,45.62,1.0392,196,0,14.564,2.08183,4.12,52880,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,2725654.250000,818804.875000,131820.234375,9485.066406,2848.066650,2387.133301
35:51:47,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.997,4303.72,12.10,11.21,13.49,849.08,853.39,206.149994,45.91,1.0392,196,0,14.565,2.07440,4.11,52864,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,2726172.250000,818957.062500,131838.171875,9485.066406,2848.066650,2387.133301
35:52:17,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.996,4304.71,12.07,11.13,13.49,849.12,853.40,209.233337,46.03,1.0393,196,0,14.562,2.07148,4.11,52849,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,2726670.750000,819106.625000,131861.765625,9486.933594,2848.066650,2387.133301
35:52:47,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,1.997,4305.71,12.06,11.09,13.46,849.20,853.53,206.883331,46.06,1.0395,196,0,14.562,2.07599,4.12,52833,2.466667,4.033333,4.500000,2.466667,4.033333,4.500000,2727269.750000,819285.062500,131889.968750,9489.200195,2848.733398,2387.800049
35:53:17,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,1.995,4306.71,12.03,11.04,13.41,849.04,853.56,208.383331,46.23,1.0397,196,0,14.560,2.07572,4.11,52818,2.233333,3.433333,4.200000,2.233333,3.433333,4.200000,2727800.750000,819445.187500,131914.640625,9490.266602,2849.800049,2388.866699
35:53:47,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.995,4307.70,12.02,10.97,13.45,849.07,853.53,206.100006,46.39,1.0397,196,0,14.559,2.07652,4.11,52802,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2728329.000000,819603.750000,131942.562500,9490.266602,2849.800049,2388.866699
35:54:17,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,1.994,4308.70,12.01,10.96,13.41,849.10,853.61,206.016663,46.44,1.0398,196,0,14.559,2.07201,4.11,52786,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,2728861.500000,819767.750000,131968.296875,9490.266602,2849.800049,2388.866699
35:54:47,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.994,4309.69,11.97,10.90,13.36,849.01,853.64,207.366669,46.47,1.0400,196,0,14.559,2.07785,4.11,52771,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,2729265.500000,819880.125000,131981.765625,9490.266602,2849.800049,2388.866699
35:55:17,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,1.993,4310.69,11.97,10.89,13.38,849.06,853.74,209.716660,46.91,1.0401,196,0,14.559,2.07493,4.11,52755,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2729745.500000,820024.562500,131998.234375,9491.666992,2849.800049,2388.866699
35:55:47,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,1.993,4311.69,11.96,10.82,13.39,849.01,853.67,208.233337,47.16,1.0400,196,0,14.558,2.07493,4.10,52740,2.366667,3.900000,4.066667,2.366667,3.900000,4.066667,2730252.000000,820182.125000,132029.500000,9492.333008,2850.000000,2389.066650
35:56:17,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,1.993,4312.68,11.95,10.81,13.34,849.04,853.75,206.883331,47.02,1.0402,196,0,14.558,2.07307,4.11,52724,2.033333,4.400000,5.733333,2.033333,4.400000,5.733333,2730807.250000,820344.750000,132058.234375,9499.666992,2851.466553,2390.533447
35:56:47,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,1.993,4313.68,11.93,10.78,13.35,849.09,853.80,207.883331,46.87,1.0403,196,0,14.557,2.07493,4.11,52709,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,2731414.500000,820523.062500,132084.234375,9501.933594,2851.466553,2390.533447
35:57:17,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,1.993,4314.68,11.93,10.77,13.32,849.04,853.78,207.500000,47.23,1.0403,196,0,14.558,2.06909,4.10,52693,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,2731986.750000,820696.000000,132113.828125,9503.133789,2851.466553,2390.533447
35:57:47,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.993,4315.67,11.93,10.78,13.31,849.09,853.83,204.966660,46.93,1.0404,196,0,14.557,2.07360,4.10,52677,2.433333,4.133333,4.133333,2.433333,4.133333,4.133333,2732549.750000,820864.312500,132134.968750,9507.066406,2851.466553,2390.533447
35:58:17,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,1.993,4316.67,11.91,10.72,13.32,849.05,853.86,201.699997,47.55,1.0404,196,0,14.555,2.07678,4.10,52662,2.133333,3.933333,3.933333,2.133333,3.933333,3.933333,2733083.750000,821024.062500,132159.703125,9510.466797,2851.466553,2390.533447
35:58:47,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.992,4317.66,11.92,10.71,13.30,848.99,853.78,208.399994,47.36,1.0403,196,0,14.556,2.06804,4.10,52646,3.433333,4.333333,5.200000,3.433333,4.333333,5.200000,2733738.500000,821220.937500,132192.703125,9512.466797,2853.000000,2390.533447
35:59:17,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,1.992,4318.66,11.90,10.70,13.24,849.02,853.70,200.883331,47.17,1.0403,196,0,14.556,2.07360,4.09,52630,2.900000,3.633333,3.733333,2.900000,3.633333,3.733333,2734298.500000,821388.000000,132217.031250,9514.933594,2853.199951,2390.533447
35:59:47,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,1.993,4319.66,11.90,10.68,13.30,849.02,853.73,205.266663,47.27,1.0403,196,0,14.557,2.07015,4.10,52615,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,2734799.250000,821544.062500,132241.500000,9516.133789,2853.199951,2390.533447
36:00:17,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,1.992,4320.65,11.88,10.65,13.30,848.94,853.71,201.433334,47.16,1.0404,196,0,14.557,2.07174,4.10,52599,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,2735436.000000,821734.125000,132267.500000,9516.133789,2853.199951,2390.533447
36:00:47,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,1.993,4321.65,11.88,10.67,13.27,849.08,853.78,206.800003,47.25,1.0405,196,0,14.557,2.06539,4.10,52583,3.366667,6.066667,6.666667,3.366667,6.066667,6.666667,2736164.000000,821951.437500,132308.265625,9518.533203,2853.800049,2391.133301
36:01:17,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,1.992,4322.64,11.89,10.67,13.30,849.02,853.78,207.266663,47.28,1.0404,196,0,14.557,2.07148,4.09,52567,3.700000,5.166667,6.366667,3.700000,5.166667,6.366667,2736921.000000,822171.437500,132355.000000,9520.266602,2855.533447,2391.133301
36:01:47,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,1.992,4323.64,11.88,10.63,13.27,849.10,853.84,207.183334,47.20,1.0405,196,0,14.557,2.07413,4.10,52552,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,2737547.000000,822352.312500,132383.531250,9520.266602,2855.533447,2391.133301
36:02:17,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,1.991,4324.64,11.86,10.62,13.24,848.92,853.84,204.566666,47.01,1.0406,196,0,14.557,2.07705,4.10,52536,2.500000,3.500000,4.333333,2.500000,3.500000,4.333333,2738121.500000,822520.812500,132409.062500,9521.933594,2857.199951,2391.133301
36:02:47,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,1.992,4325.63,11.87,10.72,13.28,849.08,853.68,206.850006,46.95,1.0404,196,0,14.566,2.07493,4.21,52536,3.100000,5.400000,6.600000,3.100000,5.400000,6.600000,2738853.500000,822728.812500,132452.265625,9523.599609,2858.866699,2391.133301
36:03:17,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,1.991,4326.63,11.87,10.94,13.24,849.13,853.32,205.699997,47.07,1.0400,196,0,14.567,2.06909,4.21,52549,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,2739436.750000,822910.875000,132481.937500,9523.733398,2859.000000,2391.133301
36:03:47,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,1.994,4327.62,11.89,11.20,13.27,849.05,853.06,206.383331,47.30,1.0395,196,0,14.570,2.07572,4.21,52562,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,2740056.250000,823092.750000,132505.531250,9524.466797,2859.000000,2391.133301
36:04:17,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,1.996,4328.62,11.90,11.43,13.29,849.07,852.92,205.750000,47.31,1.0393,196,0,14.574,2.07413,4.21,52574,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,2740736.000000,823292.562500,132535.734375,9528.000000,2859.000000,2391.133301
36:04:47,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,1.997,4329.62,11.92,11.57,13.30,849.04,852.53,208.149994,46.88,1.0388,196,0,14.576,2.07519,4.21,52585,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,2741364.750000,823484.562500,132559.859375,9530.066406,2859.000000,2391.133301
36:05:17,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,1.999,4330.61,11.94,11.67,13.30,849.07,852.58,207.983337,46.81,1.0388,196,0,14.579,2.07466,4.21,52596,2.433333,3.400000,4.566667,2.433333,3.400000,4.566667,2741893.000000,823640.937500,132578.593750,9534.000000,2860.399902,2392.533447
36:05:47,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,1.999,4331.61,11.96,11.79,13.34,849.04,852.32,207.166672,46.44,1.0384,196,0,14.579,2.08024,4.21,52607,2.733333,3.866667,4.033333,2.733333,3.866667,4.033333,2742480.500000,823817.937500,132602.203125,9535.866211,2860.733398,2392.866699
36:06:17,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.000,4332.60,11.98,11.86,13.35,848.95,852.18,206.033340,46.30,1.0382,196,0,14.581,2.08130,4.21,52617,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2743115.750000,824011.437500,132624.734375,9536.400391,2860.733398,2392.866699
36:06:47,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,1.999,4333.60,12.01,11.91,13.38,849.05,852.18,207.216660,46.29,1.0381,196,0,14.580,2.07148,4.21,52627,2.433333,3.866667,4.900000,2.433333,3.866667,4.900000,2743690.250000,824187.250000,132642.796875,9541.066406,2862.466553,2392.866699
36:07:17,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.001,4334.60,12.02,11.97,13.40,849.10,852.12,208.233337,46.33,1.0380,196,0,14.581,2.07838,4.21,52637,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,2744292.750000,824375.812500,132670.671875,9541.066406,2862.466553,2392.866699
36:07:47,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.002,4335.59,12.03,12.05,13.35,849.04,852.02,206.883331,46.31,1.0378,196,0,14.582,2.07785,4.21,52646,3.900000,5.266667,6.933333,3.900000,5.266667,6.933333,2745021.500000,824602.250000,132701.937500,9543.933594,2863.466553,2393.866699
36:08:17,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.001,4336.59,12.04,12.08,13.43,849.09,852.02,206.600006,46.26,1.0378,196,0,14.582,2.07785,4.21,52656,2.900000,4.000000,4.900000,2.900000,4.000000,4.900000,2745620.500000,824785.937500,132726.531250,9546.200195,2864.199951,2394.600098
36:08:47,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.001,4337.59,12.05,12.11,13.41,849.15,851.89,209.350006,46.34,1.0376,196,0,14.582,2.08157,4.21,52665,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,2746224.750000,824970.812500,132747.203125,9547.933594,2864.199951,2394.600098
36:09:17,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.002,4338.58,12.05,12.12,13.47,849.07,851.89,207.916672,46.46,1.0376,196,0,14.583,2.07944,4.21,52674,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,2746866.750000,825159.625000,132767.671875,9547.933594,2864.199951,2394.600098
36:09:47,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.003,4339.58,12.07,12.13,13.45,848.98,851.94,209.083328,46.57,1.0375,196,0,14.585,2.07625,4.21,52683,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,2747497.500000,825342.125000,132792.859375,9550.000000,2864.199951,2394.600098
36:10:17,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.002,4340.58,12.07,12.17,13.44,849.06,852.04,205.916672,46.28,1.0377,196,0,14.583,2.07838,4.21,52691,3.266667,4.866667,6.600000,3.266667,4.866667,6.600000,2748186.500000,825552.687500,132821.062500,9552.866211,2865.666748,2396.066650
36:10:47,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.003,4341.58,12.09,12.17,13.49,849.03,851.96,207.366669,46.55,1.0375,196,0,14.586,2.08157,4.21,52700,3.000000,3.900000,4.166667,3.000000,3.900000,4.166667,2748820.500000,825738.375000,132841.937500,9553.666992,2865.933350,2396.333252
36:11:17,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.003,4342.57,12.07,12.16,13.47,849.04,851.84,206.850006,46.28,1.0374,196,0,14.583,2.07546,4.21,52708,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,2749509.500000,825948.187500,132870.859375,9555.133789,2865.933350,2396.333252
36:11:47,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.003,4343.57,12.09,12.21,13.49,849.06,851.85,206.266663,46.37,1.0374,196,0,14.586,2.07652,4.21,52716,3.600000,5.066667,6.933333,3.600000,5.066667,6.933333,2750191.250000,826163.062500,132903.000000,9558.866211,2867.666748,2398.066650
36:12:17,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.002,4344.57,12.10,12.21,13.44,849.19,851.86,207.050003,46.51,1.0373,196,0,14.586,2.07997,4.21,52724,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,2750828.250000,826353.875000,132921.062500,9560.066406,2867.666748,2398.066650
36:12:47,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.003,4345.57,12.10,12.20,13.48,849.08,851.93,207.483337,46.38,1.0374,196,0,14.585,2.08343,4.21,52732,3.533333,4.766667,4.866667,3.533333,4.766667,4.866667,2751537.000000,826565.187500,132949.140625,9560.266602,2867.800049,2398.199951
36:13:17,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.004,4346.56,12.10,12.23,13.49,849.08,851.88,209.199997,46.16,1.0374,196,0,14.583,2.07705,4.21,52740,2.566667,4.133333,5.433333,2.566667,4.133333,5.433333,2752157.750000,826754.687500,132973.593750,9563.533203,2869.399902,2399.800049
36:13:47,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.003,4347.56,12.10,12.28,13.49,848.98,851.88,208.416672,46.82,1.0373,196,0,14.583,2.07599,4.21,52747,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2752852.000000,826955.312500,132995.937500,9565.266602,2869.399902,2399.800049
36:14:17,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.003,4348.56,12.11,12.26,13.52,849.00,851.75,207.666672,46.70,1.0371,196,0,14.585,2.07572,4.21,52754,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2753449.500000,827130.937500,133023.328125,9567.000000,2869.399902,2399.800049
36:14:47,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.003,4349.56,12.12,12.28,13.52,849.05,851.78,208.783340,46.43,1.0372,196,0,14.585,2.07572,4.21,52761,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,2754133.750000,827338.625000,133045.328125,9568.799805,2869.399902,2399.800049
36:15:17,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.004,4350.56,12.12,12.28,13.49,849.11,851.78,208.550003,46.32,1.0372,196,0,14.586,2.07519,4.21,52769,3.900000,5.333333,5.333333,3.900000,5.333333,5.333333,2754842.500000,827557.312500,133078.671875,9572.266602,2869.399902,2399.800049
36:15:47,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.003,4351.55,12.13,12.27,13.52,849.08,851.85,207.766663,46.29,1.0372,196,0,14.586,2.07838,4.21,52776,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2755388.500000,827722.000000,133108.671875,9572.266602,2869.399902,2399.800049
36:16:17,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.004,4352.55,12.13,12.25,13.49,849.11,851.90,206.600006,46.28,1.0373,196,0,14.586,2.07997,4.21,52782,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,2756020.250000,827915.375000,133135.140625,9572.266602,2869.399902,2399.800049
36:16:47,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.003,4353.55,12.14,12.25,13.49,849.15,851.93,208.266663,46.04,1.0373,196,0,14.585,2.07625,4.21,52789,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,2756658.750000,828107.875000,133160.671875,9574.200195,2869.399902,2399.800049
36:17:17,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.003,4354.54,12.14,12.23,13.54,849.15,851.98,208.616669,46.30,1.0373,196,0,14.586,2.08502,4.21,52796,3.166667,4.033333,7.366667,3.166667,4.033333,7.366667,2757305.500000,828298.375000,133185.140625,9579.733398,2873.000000,2403.000000
36:17:47,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.003,4355.54,12.14,12.23,13.53,849.18,851.90,205.916672,46.24,1.0372,196,0,14.582,2.08077,4.21,52802,2.566667,3.433333,4.533333,2.566667,3.433333,4.533333,2757895.250000,828472.000000,133204.062500,9583.000000,2874.933350,2403.266602
36:18:17,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.004,4356.54,12.14,12.22,13.51,849.12,851.88,207.433334,45.95,1.0372,196,0,14.582,2.07758,4.21,52808,3.500000,4.400000,5.100000,3.500000,4.400000,5.100000,2758604.250000,828678.875000,133229.406250,9584.400391,2876.333252,2403.266602
36:18:47,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.004,4357.54,12.14,12.18,13.56,849.05,851.90,208.166672,46.02,1.0372,196,0,14.583,2.07307,4.21,52815,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,2759292.250000,828894.000000,133250.671875,9584.400391,2876.333252,2403.266602
36:19:17,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.004,4358.54,12.15,12.19,13.53,849.15,852.06,208.149994,46.10,1.0374,196,0,14.581,2.07625,4.21,52821,2.966667,3.600000,5.133333,2.966667,3.600000,5.133333,2759906.750000,829070.125000,133273.796875,9586.133789,2878.066650,2405.000000
36:19:47,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.003,4359.54,12.16,12.18,13.52,849.07,851.90,207.199997,46.12,1.0372,196,0,14.583,2.07652,4.21,52827,2.266667,4.066667,5.200000,2.266667,4.066667,5.200000,2760505.000000,829240.062500,133303.406250,9587.866211,2879.800049,2405.000000
36:20:17,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.004,4360.54,12.16,12.19,13.55,849.17,852.08,209.183334,46.37,1.0374,196,0,14.582,2.08263,4.21,52833,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,2761109.000000,829421.750000,133329.468750,9587.866211,2879.800049,2405.000000
36:20:47,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.003,4361.53,12.16,12.20,13.56,849.12,852.03,206.716660,46.19,1.0373,196,0,14.582,2.07838,4.21,52839,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,2761776.500000,829618.937500,133357.593750,9589.066406,2879.800049,2405.000000
36:21:17,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.003,4362.53,12.15,12.18,13.56,849.15,852.03,209.899994,46.34,1.0373,196,0,14.582,2.07917,4.21,52844,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2762412.000000,829810.062500,133374.796875,9589.666992,2879.800049,2405.000000
36:21:47,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.003,4363.53,12.17,12.18,13.56,849.04,852.05,207.800003,45.89,1.0373,196,0,14.583,2.07891,4.21,52850,2.966667,4.100000,4.533333,2.966667,4.100000,4.533333,2763037.250000,829997.062500,133402.265625,9591.799805,2880.333252,2405.533447
36:22:17,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.004,4364.53,12.17,12.15,13.56,849.14,852.11,209.766663,45.58,1.0374,196,0,14.582,2.07068,4.21,52855,2.000000,3.400000,4.433333,2.000000,3.400000,4.433333,2763519.500000,830145.375000,133426.265625,9595.000000,2881.533447,2406.733398
36:22:47,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.004,4365.53,12.16,12.15,13.55,849.12,852.19,208.333328,45.49,1.0376,196,0,14.582,2.07997,4.21,52861,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2764069.750000,830310.000000,133445.734375,9597.933594,2881.533447,2406.733398
36:23:17,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.003,4366.53,12.17,12.13,13.52,849.04,852.16,207.216660,45.97,1.0375,196,0,14.581,2.07493,4.21,52866,3.700000,4.400000,4.400000,3.700000,4.400000,4.400000,2764749.250000,830512.812500,133470.796875,9598.266602,2881.533447,2406.733398
36:23:47,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.004,4367.52,12.16,12.15,13.56,849.31,852.08,206.916672,45.48,1.0374,196,0,14.583,2.07785,4.21,52871,3.000000,4.566667,6.266667,3.000000,4.566667,6.266667,2765344.250000,830692.937500,133495.140625,9604.266602,2883.266602,2408.466553
36:24:17,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.003,4368.52,12.16,12.14,13.52,849.15,852.19,205.516663,45.44,1.0376,196,0,14.581,2.08343,4.21,52876,3.400000,4.366667,4.900000,3.400000,4.366667,4.900000,2766028.500000,830897.812500,133524.265625,9605.933594,2884.133301,2409.333252
36:24:47,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.004,4369.52,12.15,12.11,13.53,849.15,852.24,205.699997,45.21,1.0377,196,0,14.581,2.07732,4.21,52882,2.566667,3.233333,3.866667,2.566667,3.233333,3.866667,2766602.750000,831070.125000,133548.000000,9606.799805,2885.000000,2410.199951
36:25:17,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.003,4370.52,12.15,12.10,13.52,849.15,852.16,208.066666,45.44,1.0376,196,0,14.580,2.07971,4.21,52886,2.500000,3.533333,4.233333,2.500000,3.533333,4.233333,2767209.500000,831247.812500,133569.328125,9607.866211,2886.066650,2411.266602
36:25:47,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.004,4371.52,12.15,12.08,13.53,849.12,852.18,207.050003,45.49,1.0376,196,0,14.581,2.07944,4.21,52891,2.400000,3.700000,4.300000,2.400000,3.700000,4.300000,2767743.000000,831413.937500,133597.000000,9608.533203,2886.733398,2411.933350
36:26:17,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.003,4372.52,12.15,12.13,13.53,849.17,852.35,208.699997,45.60,1.0378,196,0,14.581,2.08236,4.21,52896,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,2768409.500000,831612.937500,133635.859375,9611.466797,2886.733398,2411.933350
36:26:47,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.003,4373.52,12.14,12.06,13.53,849.23,852.33,206.866669,45.33,1.0378,196,0,14.581,2.08290,4.21,52901,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,2769075.250000,831805.062500,133659.531250,9612.599609,2886.733398,2411.933350
36:27:17,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.002,4374.51,12.13,12.08,13.53,849.13,852.35,204.800003,45.70,1.0379,196,0,14.581,2.08050,4.21,52905,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,2769613.500000,831970.562500,133678.796875,9613.666992,2886.733398,2411.933350
36:27:47,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.003,4375.51,12.14,12.04,13.51,849.18,852.29,205.366669,45.40,1.0378,196,0,14.580,2.07891,4.21,52910,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2770172.000000,832141.875000,133712.140625,9613.666992,2886.733398,2411.933350
36:28:17,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.002,4376.51,12.13,12.03,13.54,849.18,852.37,207.683334,45.40,1.0379,196,0,14.580,2.07732,4.21,52914,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,2770818.750000,832329.625000,133731.406250,9616.200195,2886.733398,2411.933350
36:28:47,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.002,4377.51,12.13,12.07,13.53,849.11,852.29,207.883331,45.28,1.0378,196,0,14.579,2.07652,4.21,52919,3.000000,4.033333,4.200000,3.000000,4.033333,4.200000,2771403.500000,832506.437500,133755.593750,9618.133789,2886.733398,2411.933350
36:29:17,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.001,4378.50,12.13,12.03,13.53,849.13,852.40,207.083328,45.26,1.0379,196,0,14.581,2.07652,4.21,52923,2.933333,4.500000,4.766667,2.933333,4.500000,4.766667,2772056.750000,832696.125000,133785.937500,9619.400391,2886.733398,2411.933350
36:29:47,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.002,4379.50,12.14,12.03,13.53,849.20,852.24,206.183334,45.78,1.0377,196,0,14.581,2.07201,4.21,52927,4.233333,5.633333,6.100000,4.233333,5.633333,6.100000,2772857.250000,832935.437500,133817.734375,9621.933594,2887.266602,2412.466553
36:30:17,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.002,4380.49,12.13,12.01,13.49,849.05,852.26,208.316666,45.27,1.0378,196,0,14.579,2.07572,4.21,52931,3.166667,4.300000,5.333333,3.166667,4.300000,5.333333,2773494.750000,833128.625000,133844.265625,9624.000000,2888.466553,2413.666748
36:30:47,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.002,4381.49,12.13,12.00,13.49,849.11,852.40,206.949997,45.55,1.0379,196,0,14.579,2.08157,4.21,52936,3.333333,4.066667,4.066667,3.333333,4.066667,4.066667,2774101.750000,833313.687500,133861.468750,9624.000000,2888.466553,2413.666748
36:31:17,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.002,4382.49,12.13,12.02,13.50,849.21,852.35,208.199997,45.31,1.0379,196,0,14.580,2.08130,4.21,52939,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2774591.000000,833459.875000,133880.000000,9624.000000,2888.466553,2413.666748
36:31:47,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.002,4383.49,12.12,11.96,13.52,849.21,852.27,209.016663,45.00,1.0378,196,0,14.581,2.07121,4.21,52943,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,2775249.000000,833659.187500,133902.203125,9624.000000,2888.466553,2413.666748
36:32:17,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.001,4384.48,12.12,11.97,13.49,849.13,852.33,209.250000,45.05,1.0379,196,0,14.580,2.08157,4.21,52947,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,2775922.250000,833861.625000,133925.203125,9624.000000,2888.466553,2413.666748
36:32:47,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.002,4385.48,12.11,11.95,13.52,849.08,852.29,208.300003,45.04,1.0379,196,0,14.577,2.08157,4.21,52951,3.000000,4.100000,7.166667,3.000000,4.100000,7.166667,2776597.250000,834067.062500,133954.328125,9626.866211,2891.333252,2416.533447
36:33:17,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.000,4386.48,12.11,11.91,13.51,849.08,852.35,206.750000,45.26,1.0380,196,0,14.578,2.08210,4.21,52955,2.800000,3.866667,6.166667,2.800000,3.866667,6.166667,2777218.500000,834247.187500,133980.140625,9630.200195,2893.600098,2418.800049
36:33:47,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.001,4387.47,12.11,11.92,13.49,849.24,852.37,207.250000,45.05,1.0380,196,0,14.579,2.07333,4.21,52959,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2777834.250000,834435.625000,134005.531250,9630.866211,2893.600098,2418.800049
36:34:17,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.002,4388.47,12.12,11.92,13.52,849.08,852.41,206.699997,44.96,1.0380,196,0,14.578,2.07440,4.21,52962,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,2778455.000000,834616.687500,134040.796875,9630.866211,2893.600098,2418.800049
36:34:47,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.000,4389.46,12.11,11.91,13.48,849.14,852.35,208.149994,44.83,1.0380,196,0,14.579,2.07519,4.21,52966,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,2779265.250000,834866.125000,134072.796875,9633.866211,2893.600098,2418.800049
36:35:17,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.001,4390.46,12.09,11.89,13.48,849.11,852.41,207.300003,44.79,1.0381,196,0,14.579,2.07864,4.21,52969,4.333333,5.233333,5.866667,4.333333,5.233333,5.866667,2780033.750000,835101.062500,134103.531250,9635.599609,2894.866699,2418.800049
36:35:47,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.001,4391.46,12.09,11.88,13.52,849.16,852.37,207.466660,44.91,1.0381,196,0,14.579,2.07466,4.21,52973,3.400000,4.066667,7.666667,3.400000,4.066667,7.666667,2780708.250000,835299.187500,134129.140625,9639.333008,2898.600098,2422.066650
36:36:17,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.001,4392.45,12.10,11.91,13.48,849.08,852.43,206.333328,45.03,1.0381,196,0,14.578,2.07387,4.21,52976,3.266667,4.733333,4.900000,3.266667,4.733333,4.900000,2781349.250000,835488.125000,134159.140625,9642.333008,2898.866699,2422.333252
36:36:47,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.001,4393.45,12.09,11.87,13.50,849.06,852.48,208.133331,44.60,1.0382,196,0,14.579,2.07917,4.21,52979,3.166667,4.666667,5.966667,3.166667,4.666667,5.966667,2782026.750000,835691.312500,134196.062500,9644.666992,2900.533447,2424.000000
36:37:17,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.000,4394.45,12.09,11.84,13.48,849.09,852.48,206.600006,44.63,1.0382,196,0,14.578,2.07042,4.21,52983,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,2782930.500000,835960.687500,134227.328125,9645.266602,2900.533447,2424.000000
36:37:47,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.001,4395.44,12.08,11.86,13.45,849.11,852.41,208.516663,44.57,1.0382,196,0,14.579,2.07333,4.21,52986,3.433333,5.733333,5.733333,3.433333,5.733333,5.733333,2783678.500000,836192.937500,134263.859375,9647.866211,2900.533447,2424.000000
36:38:17,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.001,4396.44,12.08,11.86,13.48,849.11,852.45,206.066666,44.67,1.0382,196,0,14.578,2.07785,4.21,52989,3.633333,5.733333,5.733333,3.633333,5.733333,5.733333,2784434.500000,836415.437500,134302.859375,9649.866211,2900.533447,2424.000000
36:38:47,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.001,4397.44,12.07,11.84,13.48,849.17,852.43,207.783340,44.50,1.0383,196,0,14.578,2.07493,4.21,52992,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,2785185.500000,836638.062500,134340.796875,9651.466797,2900.533447,2424.000000
36:39:17,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.000,4398.43,12.07,11.85,13.47,849.14,852.35,206.066666,44.07,1.0382,196,0,14.578,2.07599,4.21,52995,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2785947.000000,836871.562500,134383.328125,9655.066406,2900.533447,2424.000000
36:39:47,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.001,4399.43,12.06,11.75,13.41,849.33,852.49,205.350006,44.20,1.0384,196,0,14.572,2.07599,4.13,52981,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2786681.000000,837085.750000,134420.406250,9657.000000,2900.533447,2424.000000
36:40:17,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,1.999,4400.43,12.05,11.61,13.44,849.25,852.73,207.266663,44.32,1.0387,196,0,14.569,2.07944,4.13,52966,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,2787403.250000,837304.375000,134454.531250,9660.400391,2900.533447,2424.000000
36:40:47,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,1.999,4401.42,12.03,11.45,13.43,849.15,853.02,209.133331,44.34,1.0391,196,0,14.568,2.07546,4.12,52950,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,2788194.500000,837540.375000,134484.796875,9662.733398,2900.533447,2424.000000
36:41:17,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,1.997,4402.42,12.03,11.32,13.40,849.04,853.20,205.800003,44.42,1.0394,196,0,14.567,2.07466,4.13,52935,4.100000,6.200000,7.000000,4.100000,6.200000,7.000000,2788957.750000,837772.375000,134522.468750,9665.733398,2900.533447,2424.000000
36:41:47,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,1.997,4403.42,12.00,11.23,13.41,849.16,853.22,205.600006,44.17,1.0395,196,0,14.565,2.07572,4.12,52920,4.733333,7.333333,9.033334,4.733333,7.333333,9.033334,2789812.500000,838031.187500,134562.328125,9670.533203,2902.133301,2424.000000
36:42:17,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,1.996,4404.41,12.00,11.15,13.37,849.10,853.51,207.733337,44.10,1.0399,196,0,14.564,2.07811,4.12,52904,5.033333,7.766667,7.833333,5.033333,7.766667,7.833333,2790676.250000,838302.937500,134614.406250,9672.400391,2902.266602,2424.000000
36:42:47,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,1.996,4405.41,11.98,11.06,13.39,849.14,853.54,206.583328,44.39,1.0400,196,0,14.563,2.07732,4.12,52888,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,2791415.500000,838531.312500,134654.859375,9673.866211,2902.266602,2424.000000
36:43:17,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,1.994,4406.40,11.95,11.00,13.34,849.14,853.57,205.583328,43.96,1.0402,196,0,14.562,2.06618,4.12,52873,3.733333,6.000000,6.000000,3.733333,6.000000,6.000000,2792154.750000,838751.187500,134708.859375,9674.133789,2902.266602,2424.000000
36:43:47,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,1.995,4407.40,11.92,10.89,13.35,849.12,853.65,203.483337,43.76,1.0404,196,0,14.559,2.07891,4.12,52857,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,2792806.500000,838942.125000,134733.000000,9678.266602,2902.266602,2424.000000
36:44:17,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,1.993,4408.40,11.91,10.88,13.30,849.13,853.70,205.550003,44.01,1.0405,196,0,14.559,2.07333,4.11,52841,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,2793696.250000,839211.687500,134780.203125,9679.333008,2902.266602,2424.000000
36:44:47,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,1.993,4409.39,11.91,10.82,13.28,849.18,853.70,205.783340,43.93,1.0405,196,0,14.559,2.07015,4.11,52826,4.666667,6.600000,6.600000,4.666667,6.600000,6.600000,2794515.750000,839461.875000,134819.468750,9679.333008,2902.266602,2424.000000
36:45:17,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,1.992,4410.39,11.89,10.77,13.30,849.10,853.73,207.966660,43.79,1.0406,196,0,14.558,2.06724,4.11,52810,3.133333,5.333333,7.833333,3.133333,5.333333,7.833333,2795173.250000,839661.062500,134870.468750,9681.066406,2904.000000,2425.733398
36:45:47,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,1.992,4411.38,11.87,10.74,13.26,849.21,853.78,207.116669,43.56,1.0407,196,0,14.557,2.06883,4.11,52795,3.833333,5.666667,5.666667,3.833333,5.666667,5.666667,2795897.000000,839877.375000,134907.671875,9681.733398,2904.000000,2425.733398
36:46:17,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.992,4412.38,11.86,10.70,13.23,849.11,853.81,202.850006,43.96,1.0408,196,0,14.557,2.07387,4.11,52779,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,2796601.250000,840082.937500,134944.203125,9685.933594,2904.000000,2425.733398
36:46:47,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.991,4413.38,11.85,10.66,13.23,849.25,853.73,206.366669,43.70,1.0407,196,0,14.556,2.07148,4.11,52764,4.233333,7.333333,7.333333,4.233333,7.333333,7.333333,2797450.750000,840335.375000,134994.406250,9688.000000,2904.000000,2425.733398
36:47:17,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.991,4414.37,11.84,10.64,13.19,849.09,853.92,207.100006,43.55,1.0410,196,0,14.557,2.06909,4.10,52748,5.833333,8.400000,8.400000,5.833333,8.400000,8.400000,2798482.250000,840646.375000,135035.937500,9688.066406,2904.000000,2425.733398
36:47:47,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,1.991,4415.37,11.81,10.59,13.21,849.09,853.87,206.083328,43.50,1.0411,196,0,14.556,2.07068,4.11,52733,6.200000,9.533334,9.533334,6.200000,9.533334,9.533334,2799519.750000,840965.437500,135090.796875,9689.799805,2904.000000,2425.733398
36:48:17,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.990,4416.36,11.81,10.55,13.18,848.99,853.95,206.216660,43.89,1.0412,196,0,14.555,2.06909,4.10,52717,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,2800613.500000,841286.125000,135138.734375,9691.533203,2904.000000,2425.733398
36:48:47,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.991,4417.36,11.80,10.55,13.24,849.04,853.85,206.000000,43.71,1.0411,196,0,14.555,2.07201,4.11,52701,5.366667,8.333333,8.333333,5.366667,8.333333,8.333333,2801532.000000,841566.250000,135198.937500,9693.266602,2904.000000,2425.733398
36:49:17,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.990,4418.36,11.79,10.51,13.15,849.02,854.00,204.850006,44.13,1.0413,195,0,14.555,2.07015,4.10,52686,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,2802292.000000,841794.625000,135239.796875,9696.733398,2904.000000,2425.733398
36:49:47,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.995,4419.35,11.77,10.48,13.17,849.13,853.88,203.050003,44.00,1.0412,195,0,14.586,2.07891,4.10,52670,4.000000,7.300000,7.300000,4.000000,7.300000,7.300000,2803137.250000,842045.875000,135288.593750,9697.666992,2904.000000,2425.733398
36:50:17,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.994,4420.35,11.76,10.46,13.19,849.19,853.80,205.833328,43.76,1.0412,195,0,14.583,2.07864,4.10,52655,4.066667,6.733333,6.966667,4.066667,6.733333,6.966667,2803987.750000,842298.562500,135335.062500,9698.799805,2904.333252,2426.066650
36:50:47,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.994,4421.34,11.75,10.48,13.15,849.19,853.96,206.966660,43.62,1.0414,195,0,14.585,2.07838,4.09,52639,5.000000,7.600000,8.966666,5.000000,7.600000,8.966666,2804875.250000,842576.937500,135382.796875,9701.933594,2905.733398,2427.466553
36:51:17,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.993,4422.34,11.76,10.44,13.15,849.03,854.06,207.983337,44.42,1.0414,195,0,14.585,2.07732,4.10,52623,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,2805680.500000,842818.000000,135432.265625,9701.933594,2905.733398,2427.466553
36:51:47,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.994,4423.34,11.74,10.44,13.15,849.16,853.96,206.949997,44.14,1.0414,195,0,14.583,2.07652,4.09,52608,4.366667,8.066667,9.100000,4.366667,8.066667,9.100000,2806547.250000,843082.875000,135491.265625,9703.666992,2907.466553,2427.466553
36:52:17,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.995,4424.33,11.73,10.42,13.11,849.22,853.96,205.516663,44.28,1.0415,195,0,14.583,2.08183,4.10,52592,4.633333,7.300000,9.900000,4.633333,7.300000,9.900000,2807395.250000,843349.750000,135533.531250,9706.666992,2910.266602,2430.266602
36:52:47,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.993,4425.33,11.71,10.38,13.15,849.06,853.96,204.716660,43.52,1.0416,195,0,14.583,2.07493,4.10,52576,4.400000,7.200000,8.033334,4.400000,7.200000,8.033334,2808207.000000,843596.937500,135573.406250,9710.333008,2910.933350,2430.933350
36:53:17,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.993,4426.33,11.71,10.39,13.08,849.09,853.99,205.600006,43.52,1.0416,195,0,14.583,2.07307,4.10,52561,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2809137.750000,843868.062500,135610.734375,9710.666992,2910.933350,2430.933350
36:53:47,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.992,4427.32,11.70,10.38,13.07,849.12,854.04,201.733337,43.36,1.0417,195,0,14.583,2.07811,4.09,52545,4.000000,7.333333,8.866667,4.000000,7.333333,8.866667,2810016.250000,844130.375000,135653.937500,9713.866211,2912.600098,2432.600098
36:54:17,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.993,4428.32,11.68,10.56,13.09,849.26,853.73,207.166672,43.41,1.0414,195,0,14.592,2.07678,4.21,52558,3.933333,6.566667,6.600000,3.933333,6.566667,6.600000,2810802.250000,844371.187500,135695.468750,9714.133789,2912.666748,2432.666748
36:54:47,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.994,4429.31,11.69,10.82,13.07,849.09,853.29,205.699997,43.64,1.0408,195,0,14.598,2.07785,4.21,52571,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,2811605.000000,844610.125000,135732.468750,9714.133789,2912.666748,2432.666748
36:55:17,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.996,4430.31,11.71,11.05,13.10,849.14,853.03,206.199997,43.93,1.0404,195,0,14.600,2.08183,4.21,52583,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,2812434.750000,844853.562500,135776.328125,9714.533203,2912.666748,2432.666748
36:55:47,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.998,4431.31,11.73,11.21,13.15,849.11,852.80,206.899994,44.01,1.0400,195,0,14.602,2.08236,4.21,52595,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,2813318.750000,845122.937500,135821.859375,9715.866211,2912.666748,2432.666748
36:56:17,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.998,4432.30,11.75,11.32,13.11,849.08,852.68,204.633331,43.97,1.0398,195,0,14.602,2.07785,4.21,52605,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2814139.000000,845371.125000,135859.531250,9715.866211,2912.666748,2432.666748
36:56:47,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.999,4433.30,11.76,11.48,13.17,849.08,852.58,206.016663,43.99,1.0397,195,0,14.604,2.07917,4.21,52616,4.000000,6.100000,7.800000,4.000000,6.100000,7.800000,2814939.250000,845606.250000,135909.937500,9717.466797,2914.066650,2434.066650
36:57:17,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.001,4434.29,11.78,11.55,13.15,848.97,852.40,205.050003,43.95,1.0394,195,0,14.606,2.08502,4.21,52626,4.133333,6.800000,7.300000,4.133333,6.800000,7.300000,2815741.750000,845848.000000,135953.328125,9719.799805,2914.399902,2434.399902
36:57:47,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.000,4435.29,11.80,11.62,13.19,849.09,852.23,207.100006,43.93,1.0391,195,0,14.608,2.07864,4.21,52636,5.366667,8.600000,9.533334,5.366667,8.600000,9.533334,2816679.000000,846134.562500,135999.000000,9725.400391,2915.600098,2435.600098
36:58:17,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.002,4436.29,11.81,11.67,13.22,849.02,852.26,208.783340,43.60,1.0391,195,0,14.608,2.07360,4.21,52646,4.500000,8.466666,9.466666,4.500000,8.466666,9.466666,2817542.500000,846401.875000,136048.796875,9732.066406,2917.133301,2436.133301
36:58:47,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.002,4437.28,11.83,11.75,13.20,849.12,852.25,207.699997,43.23,1.0390,195,0,14.608,2.07599,4.21,52655,4.000000,5.566667,8.166667,4.000000,5.566667,8.166667,2818326.250000,846640.812500,136088.734375,9734.933594,2919.600098,2437.866699
36:59:17,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.003,4438.28,11.85,11.77,13.23,849.14,852.12,207.983337,43.50,1.0388,195,0,14.608,2.07705,4.21,52664,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,2819168.750000,846896.562500,136122.531250,9734.933594,2919.600098,2437.866699
36:59:47,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.003,4439.28,11.85,11.80,13.25,849.01,852.17,206.983337,43.52,1.0389,195,0,14.609,2.07758,4.21,52674,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,2820052.750000,847159.875000,136167.265625,9735.666992,2919.600098,2437.866699
37:00:17,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.003,4440.28,11.87,11.86,13.24,849.11,852.01,207.616669,43.08,1.0386,195,0,14.609,2.08024,4.21,52682,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,2820927.500000,847427.437500,136220.468750,9736.666992,2919.600098,2437.866699
37:00:47,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.004,4441.28,11.89,11.86,13.26,848.97,852.06,207.183334,43.44,1.0386,195,0,14.610,2.07811,4.21,52691,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,2821724.000000,847675.312500,136257.468750,9736.666992,2919.600098,2437.866699
37:01:17,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.004,4442.28,11.89,11.89,13.28,849.05,851.99,206.300003,43.37,1.0385,195,0,14.610,2.08423,4.21,52699,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,2822573.250000,847938.312500,136304.203125,9736.666992,2919.600098,2437.866699
37:01:47,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.003,4443.27,11.90,11.89,13.28,849.13,851.99,205.116669,43.01,1.0385,195,0,14.609,2.08236,4.21,52708,4.766667,8.233334,9.400000,4.766667,8.233334,9.400000,2823475.000000,848216.250000,136358.328125,9741.400391,2920.933350,2439.199951
37:02:17,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.004,4444.27,11.91,11.91,13.28,849.05,851.93,207.350006,42.92,1.0384,195,0,14.610,2.07864,4.21,52716,3.766667,5.500000,7.833333,3.766667,5.500000,7.833333,2824167.000000,848434.000000,136396.671875,9744.599609,2923.066650,2441.333252
37:02:47,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.004,4445.27,11.92,11.93,13.27,848.97,851.91,208.050003,43.07,1.0383,195,0,14.610,2.08236,4.21,52724,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,2824994.500000,848688.125000,136439.937500,9746.066406,2923.066650,2441.333252
37:03:17,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.004,4446.27,11.92,11.91,13.32,848.99,852.01,207.216660,42.87,1.0384,195,0,14.612,2.08290,4.21,52732,4.100000,6.233333,6.233333,4.100000,6.233333,6.233333,2825780.250000,848928.000000,136477.859375,9747.200195,2923.066650,2441.333252
37:03:47,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.004,4447.27,11.91,11.94,13.31,849.02,851.99,205.216660,42.20,1.0385,195,0,14.611,2.07891,4.21,52739,4.133333,6.266667,6.266667,4.133333,6.266667,6.266667,2826616.500000,849183.312500,136514.406250,9748.733398,2923.066650,2441.333252
37:04:17,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.004,4448.27,11.92,11.92,13.34,849.10,851.99,207.283340,42.68,1.0384,195,0,14.611,2.07785,4.21,52747,4.000000,7.333333,7.333333,4.000000,7.333333,7.333333,2827443.000000,849430.187500,136561.734375,9750.799805,2923.066650,2441.333252
37:04:47,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.004,4449.27,11.92,11.94,13.32,849.04,852.04,207.300003,42.87,1.0385,195,0,14.610,2.08183,4.21,52754,4.500000,6.733333,8.266666,4.500000,6.733333,8.266666,2828297.000000,849685.875000,136600.328125,9753.799805,2924.600098,2442.866699
37:05:17,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.004,4450.27,11.91,11.92,13.29,849.07,851.99,207.533340,42.46,1.0385,195,0,14.610,2.08343,4.21,52761,4.733333,8.366667,9.066667,4.733333,8.366667,9.066667,2829195.750000,849966.125000,136651.531250,9756.333008,2925.533447,2443.800049
37:05:47,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.004,4451.27,11.91,11.94,13.30,849.13,851.99,207.216660,42.71,1.0385,195,0,14.610,2.08449,4.21,52769,4.266667,7.533333,8.366667,4.266667,7.533333,8.366667,2830033.500000,850225.750000,136699.593750,9760.599609,2926.533447,2444.800049
37:06:17,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.004,4452.26,11.91,11.89,13.32,848.91,851.96,209.016663,42.49,1.0384,195,0,14.612,2.08103,4.21,52776,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,2830871.750000,850476.812500,136740.531250,9762.533203,2926.533447,2444.800049
37:06:47,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.004,4453.26,11.91,11.92,13.30,849.02,852.12,205.949997,42.34,1.0386,195,0,14.611,2.08423,4.21,52782,5.533333,9.333333,9.333333,5.533333,9.333333,9.333333,2831882.250000,850786.062500,136790.468750,9766.733398,2926.533447,2444.800049
37:07:17,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.004,4454.26,11.91,11.87,13.28,848.94,852.09,206.616669,42.62,1.0386,195,0,14.610,2.08103,4.21,52789,5.666667,8.500000,9.000000,5.666667,8.500000,9.000000,2832836.000000,851078.437500,136834.734375,9770.466797,2927.533447,2444.800049
37:07:47,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.004,4455.26,11.89,11.88,13.27,849.21,852.06,204.266663,42.04,1.0387,195,0,14.609,2.08556,4.21,52796,5.366667,7.800000,8.300000,5.366667,7.800000,8.300000,2833788.000000,851371.312500,136870.203125,9771.200195,2928.266602,2444.800049
37:08:17,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.004,4456.26,11.89,11.88,13.27,849.05,851.94,207.300003,42.24,1.0385,195,0,14.610,2.08423,4.21,52802,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,2834630.250000,851626.250000,136917.203125,9771.200195,2928.266602,2444.800049
37:08:47,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,4457.26,11.89,11.87,13.28,849.08,852.14,207.800003,42.34,1.0387,195,0,14.610,2.07864,4.21,52809,4.433333,7.533333,8.166667,4.433333,7.533333,8.166667,2835428.750000,851875.750000,136964.000000,9775.799805,2929.533447,2444.800049
37:09:17,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.004,4458.25,11.88,11.84,13.31,849.00,851.96,205.916672,42.56,1.0385,195,0,14.610,2.08929,4.21,52815,5.000000,7.666667,8.033334,5.000000,7.666667,8.033334,2836275.000000,852142.562500,137010.734375,9777.799805,2930.000000,2444.800049
37:09:47,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.003,4459.25,11.88,11.87,13.27,849.08,852.15,207.683334,42.52,1.0388,195,0,14.610,2.08103,4.21,52821,5.133333,8.700000,9.733334,5.133333,8.700000,9.733334,2837196.250000,852424.125000,137063.140625,9781.333008,2931.466553,2446.266602
37:10:17,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.003,4460.25,11.87,11.79,13.26,849.03,852.14,206.800003,42.46,1.0388,195,0,14.609,2.07599,4.21,52827,4.766667,9.000000,10.033334,4.766667,9.000000,10.033334,2838119.750000,852710.562500,137126.796875,9785.799805,2932.733398,2447.533447
37:10:47,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.003,4461.25,11.88,11.82,13.24,849.10,852.15,207.616669,42.64,1.0388,195,0,14.609,2.07917,4.21,52833,5.300000,9.200000,9.733334,5.300000,9.200000,9.733334,2839104.000000,853018.625000,137192.593750,9787.000000,2933.466553,2448.266602
37:11:17,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.002,4462.24,11.87,11.82,13.29,849.11,852.09,209.483337,42.79,1.0387,195,0,14.609,2.07625,4.21,52839,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,2840041.500000,853299.187500,137254.593750,9790.000000,2933.466553,2448.266602
37:11:47,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.002,4463.24,11.86,11.81,13.26,849.05,852.12,202.783340,42.23,1.0388,195,0,14.609,2.07307,4.21,52844,4.533333,7.066667,7.066667,4.533333,7.066667,7.066667,2840922.250000,853566.875000,137288.203125,9791.866211,2933.466553,2448.266602
37:12:17,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.002,4464.24,11.84,11.82,13.24,849.14,852.15,209.533340,42.22,1.0389,195,0,14.609,2.07997,4.21,52850,4.600000,7.266667,7.266667,4.600000,7.266667,7.266667,2841753.750000,853828.312500,137331.937500,9793.133789,2933.466553,2448.266602
37:12:47,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.002,4465.24,11.84,11.80,13.23,848.98,852.07,208.100006,42.57,1.0388,195,0,14.610,2.07944,4.21,52855,4.833333,8.500000,8.500000,4.833333,8.500000,8.500000,2842633.500000,854097.625000,137402.593750,9793.599609,2933.466553,2448.266602
37:13:17,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.002,4466.23,11.83,11.76,13.22,848.99,852.10,206.216660,42.69,1.0389,195,0,14.608,2.08236,4.21,52861,4.566667,6.733333,6.733333,4.566667,6.733333,6.733333,2843462.500000,854357.312500,137444.671875,9793.599609,2933.466553,2448.266602
37:13:47,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.003,4467.23,11.82,11.79,13.23,849.01,852.08,205.983337,42.71,1.0389,195,0,14.608,2.07785,4.21,52866,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,2844311.750000,854621.750000,137482.531250,9795.266602,2933.466553,2448.266602
37:14:17,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.002,4468.23,11.83,11.77,13.27,848.99,852.15,205.283340,42.63,1.0390,195,0,14.608,2.08157,4.21,52871,5.100000,8.300000,9.300000,5.100000,8.300000,9.300000,2845182.250000,854891.875000,137534.859375,9796.599609,2934.733398,2449.533447
37:14:47,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.002,4469.23,11.82,11.74,13.22,849.12,852.18,205.216660,42.76,1.0390,195,0,14.609,2.07811,4.21,52876,5.200000,8.633333,9.000000,5.200000,8.633333,9.000000,2846127.250000,855180.562500,137586.062500,9798.933594,2935.199951,2450.000000
37:15:17,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.001,4470.22,11.80,11.68,13.17,849.07,852.18,205.716660,43.01,1.0391,195,0,14.608,2.07732,4.21,52882,4.700000,9.300000,9.566667,4.700000,9.300000,9.566667,2847023.500000,855458.812500,137645.140625,9804.666992,2935.733398,2450.000000
37:15:47,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.001,4471.22,11.80,11.72,13.21,849.04,852.21,205.866669,43.16,1.0391,195,0,14.608,2.08024,4.21,52886,4.300000,8.300000,8.900000,4.300000,8.300000,8.900000,2847888.750000,855721.062500,137693.796875,9807.200195,2936.733398,2450.000000
37:16:17,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.001,4472.22,11.78,11.71,13.19,849.10,852.21,204.649994,43.05,1.0392,195,0,14.606,2.07971,4.21,52891,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,2848694.250000,855975.000000,137731.328125,9807.200195,2936.733398,2450.000000
37:16:47,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,2.000,4473.21,11.77,11.63,13.19,849.08,852.19,206.649994,43.02,1.0392,195,0,14.608,2.07413,4.21,52896,4.400000,7.533333,7.533333,4.400000,7.533333,7.533333,2849581.250000,856244.250000,137777.531250,9807.200195,2936.733398,2450.000000
37:17:17,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,2.000,4474.21,11.77,11.64,13.16,849.08,852.26,205.466660,43.04,1.0393,195,0,14.605,2.07997,4.21,52901,4.166667,7.600000,8.633333,4.166667,7.600000,8.633333,2850465.750000,856501.062500,137823.531250,9809.799805,2937.666748,2450.933350
37:17:47,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,2.000,4475.21,11.76,11.66,13.13,849.08,852.26,207.683334,43.10,1.0393,195,0,14.605,2.08024,4.21,52905,4.533333,8.066667,8.900000,4.533333,8.066667,8.900000,2851346.750000,856776.375000,137875.859375,9810.666992,2938.466553,2451.733398
37:18:17,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,2.000,4476.20,11.75,11.63,13.15,849.13,852.27,204.449997,43.04,1.0394,195,0,14.606,2.08183,4.21,52910,4.933333,9.166667,9.166667,4.933333,9.166667,9.166667,2852344.250000,857076.000000,137926.531250,9815.000000,2938.466553,2451.733398
37:18:47,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.999,4477.20,11.74,11.62,13.13,849.11,852.33,206.083328,43.01,1.0395,195,0,14.606,2.07732,4.21,52914,5.166667,7.966667,7.966667,5.166667,7.966667,7.966667,2853272.750000,857360.125000,137965.406250,9818.066406,2938.466553,2451.733398
37:19:17,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.999,4478.19,11.74,11.59,13.13,849.11,852.37,205.733337,43.05,1.0395,195,0,14.605,2.07811,4.21,52919,4.566667,7.300000,7.300000,4.566667,7.300000,7.300000,2854139.000000,857622.375000,138004.937500,9820.000000,2938.466553,2451.733398
37:19:47,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,2.000,4479.19,11.72,11.58,13.13,849.04,852.41,206.350006,43.14,1.0397,195,0,14.605,2.08290,4.21,52923,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,2854945.500000,857861.312500,138042.265625,9823.400391,2938.466553,2451.733398
37:20:17,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.999,4480.19,11.73,11.58,13.12,849.16,852.43,206.850006,43.11,1.0397,195,0,14.604,2.07519,4.21,52927,4.500000,8.266666,8.766666,4.500000,8.266666,8.766666,2855841.000000,858125.687500,138081.406250,9831.666992,2939.466553,2451.733398
37:20:47,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.999,4481.18,11.72,11.53,13.11,849.22,852.37,206.433334,43.20,1.0396,195,0,14.604,2.07678,4.21,52931,5.333333,8.333333,8.700000,5.333333,8.333333,8.700000,2856764.000000,858407.625000,138127.406250,9835.000000,2940.199951,2451.733398
37:21:17,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.998,4482.18,11.71,11.52,13.10,849.22,852.37,206.833328,43.21,1.0397,195,0,14.604,2.07811,4.21,52935,4.233333,7.833333,8.766666,4.233333,7.833333,8.766666,2857624.250000,858668.187500,138177.734375,9839.133789,2941.199951,2452.733398
37:21:47,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.999,4483.18,11.69,11.50,13.09,849.09,852.43,205.649994,43.06,1.0398,195,0,14.602,2.07572,4.21,52939,4.900000,8.066667,10.200000,4.900000,8.066667,10.200000,2858488.000000,858935.750000,138223.140625,9845.666992,2943.733398,2455.266602
37:22:17,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.998,4484.17,11.67,11.47,13.05,849.05,852.42,206.050003,43.24,1.0399,195,0,14.603,2.07785,4.21,52943,4.800000,8.700000,8.700000,4.800000,8.700000,8.700000,2859421.750000,859214.562500,138277.203125,9848.000000,2943.733398,2455.266602
37:22:47,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.998,4485.17,11.66,11.44,13.07,849.05,852.38,205.533340,43.27,1.0399,195,0,14.602,2.08077,4.21,52947,5.200000,9.366667,10.566667,5.200000,9.366667,10.566667,2860445.250000,859529.375000,138342.328125,9851.799805,2945.733398,2455.533447
37:23:17,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.998,4486.16,11.66,11.44,13.05,849.10,852.30,207.100006,43.27,1.0398,195,0,14.603,2.07864,4.21,52951,5.466667,8.766666,10.400000,5.466667,8.766666,10.400000,2861448.500000,859831.687500,138401.796875,9854.799805,2947.933350,2457.733398
37:23:47,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.996,4487.16,11.65,11.43,13.07,849.03,852.46,205.783340,43.15,1.0400,195,0,14.603,2.07493,4.21,52955,5.166667,8.266666,8.833333,5.166667,8.266666,8.833333,2862371.750000,860106.000000,138455.671875,9855.799805,2948.933350,2458.733398
37:24:17,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.997,4488.16,11.63,11.43,13.02,849.06,852.38,205.666672,43.12,1.0400,195,0,14.602,2.07785,4.21,52958,5.300000,8.966666,10.500000,5.300000,8.966666,10.500000,2863372.750000,860408.000000,138502.328125,9859.333008,2950.666748,2460.466553
37:24:47,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.997,4489.15,11.65,11.43,13.05,849.11,852.38,207.183334,43.33,1.0399,195,0,14.602,2.07333,4.21,52962,5.433333,9.933333,9.933333,5.433333,9.933333,9.933333,2864364.250000,860718.000000,138557.531250,9863.866211,2950.666748,2460.466553
37:25:17,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.997,4490.15,11.62,11.39,13.02,849.16,852.35,207.483337,43.64,1.0399,195,0,14.603,2.07546,4.21,52965,5.166667,8.633333,8.633333,5.166667,8.633333,8.633333,2865346.750000,861001.437500,138606.593750,9866.133789,2950.666748,2460.466553
37:25:47,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.997,4491.14,11.62,11.40,13.02,849.11,852.52,204.833328,43.59,1.0402,195,0,14.601,2.08210,4.21,52969,5.566667,8.933333,9.533334,5.566667,8.933333,9.533334,2866316.250000,861299.625000,138657.062500,9867.599609,2951.666748,2461.466553
37:26:17,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.996,4492.14,11.62,11.39,13.02,849.06,852.40,206.866669,43.46,1.0400,195,0,14.602,2.07360,4.21,52972,5.566667,9.400000,11.166667,5.566667,9.400000,11.166667,2867313.500000,861607.812500,138710.796875,9873.533203,2953.666748,2463.466553
37:26:47,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.996,4493.14,11.60,11.37,13.01,848.93,852.50,204.966660,43.62,1.0402,195,0,14.602,2.07148,4.21,52976,5.900000,9.233334,9.933333,5.900000,9.233334,9.933333,2868288.750000,861911.000000,138767.062500,9876.866211,2954.666748,2464.466553
37:27:17,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.996,4494.13,11.60,11.32,12.98,849.03,852.48,206.733337,43.60,1.0402,195,0,14.602,2.08077,4.21,52979,4.433333,7.200000,8.000000,4.433333,7.200000,8.000000,2869113.000000,862162.937500,138816.468750,9878.333008,2955.866699,2465.666748
37:27:47,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.997,4495.13,11.59,11.34,12.98,848.98,852.48,207.466660,43.82,1.0402,195,0,14.601,2.07811,4.21,52982,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,2869936.000000,862421.187500,138869.468750,9879.466797,2955.866699,2465.666748
37:28:17,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.995,4496.13,11.57,11.34,12.98,848.97,852.48,206.266663,43.81,1.0403,195,0,14.599,2.07519,4.21,52986,5.366667,8.933333,8.933333,5.366667,8.933333,8.933333,2870871.000000,862719.750000,138928.000000,9881.466797,2955.866699,2465.666748
37:28:47,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.996,4497.12,11.57,11.30,12.99,849.07,852.45,205.716660,43.79,1.0402,195,0,14.600,2.07864,4.21,52989,5.233333,9.633333,10.300000,5.233333,9.633333,10.300000,2871846.500000,863018.812500,138999.062500,9885.599609,2956.733398,2466.533447
37:29:17,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.995,4498.12,11.56,11.29,12.92,849.00,852.45,206.666672,43.75,1.0403,195,0,14.601,2.07997,4.21,52992,5.066667,8.966666,9.666667,5.066667,8.966666,9.666667,2872813.250000,863323.187500,139053.796875,9886.933594,2957.600098,2467.399902
37:29:47,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.995,4499.11,11.55,11.27,12.94,849.10,852.51,207.616669,43.80,1.0404,195,0,14.600,2.07705,4.21,52995,5.066667,9.666667,9.666667,5.066667,9.666667,9.666667,2873817.250000,863630.875000,139107.671875,9889.933594,2957.600098,2467.399902
37:30:17,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.995,4500.11,11.54,11.21,12.93,848.97,852.37,206.350006,43.95,1.0403,195,0,14.596,2.07678,4.13,52986,4.566667,9.433333,9.433333,4.566667,9.433333,9.433333,2874724.750000,863913.250000,139156.000000,9896.466797,2957.600098,2467.399902
37:30:47,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.994,4501.11,11.51,11.09,12.92,849.00,852.67,205.433334,43.85,1.0407,195,0,14.592,2.07387,4.13,52970,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,2875820.750000,864257.812500,139205.531250,9899.733398,2957.600098,2467.399902
37:31:17,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.993,4502.10,11.50,10.88,12.94,849.03,852.92,202.216660,43.86,1.0411,195,0,14.590,2.07387,4.13,52955,4.733333,7.266667,7.266667,4.733333,7.266667,7.266667,2876682.750000,864522.812500,139252.531250,9900.733398,2957.600098,2467.399902
37:31:47,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.992,4503.10,11.47,10.71,12.92,849.20,853.01,204.949997,43.80,1.0413,195,0,14.588,2.07148,4.13,52939,4.866667,7.500000,7.500000,4.866667,7.500000,7.500000,2877488.750000,864779.812500,139309.406250,9900.733398,2957.600098,2467.399902
37:32:17,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.990,4504.09,11.45,10.62,12.88,849.12,853.25,206.466660,43.84,1.0417,194,0,14.587,2.07227,4.12,52924,4.866667,7.366667,7.700000,4.866667,7.366667,7.700000,2878367.500000,865047.937500,139359.203125,9901.933594,2957.933350,2467.733398
37:32:47,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.995,4505.09,11.41,10.53,12.83,849.06,853.33,208.733337,43.99,1.0419,194,0,14.617,2.07785,4.12,52908,4.833333,8.266666,9.466666,4.833333,8.266666,9.466666,2879308.000000,865333.625000,139400.406250,9906.333008,2959.399902,2469.199951
37:33:17,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.995,4506.09,11.41,10.47,12.82,849.11,853.38,205.300003,43.98,1.0420,194,0,14.617,2.08263,4.12,52893,6.466667,8.333333,8.333333,6.466667,8.333333,8.333333,2880312.500000,865645.437500,139439.593750,9907.799805,2959.399902,2469.199951
37:33:47,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.993,4507.08,11.38,10.37,12.81,849.11,853.51,208.066666,44.00,1.0423,194,0,14.615,2.07785,4.11,52877,4.533333,8.133333,8.366667,4.533333,8.133333,8.366667,2881187.500000,865901.875000,139494.531250,9910.466797,2959.866699,2469.666748
37:34:17,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.993,4508.08,11.36,10.30,12.78,849.09,853.65,206.833328,44.17,1.0425,194,0,14.614,2.08157,4.12,52861,4.000000,7.766667,8.666667,4.000000,7.766667,8.666667,2881963.750000,866142.562500,139541.265625,9915.799805,2961.133301,2470.933350
37:34:47,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.993,4509.07,11.35,10.25,12.74,849.09,853.77,204.633331,44.14,1.0427,194,0,14.614,2.07971,4.12,52846,5.000000,8.333333,9.666667,5.000000,8.333333,9.666667,2882857.000000,866421.312500,139588.859375,9920.133789,2962.800049,2472.600098
37:35:17,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.992,4510.07,11.32,10.17,12.73,849.05,853.71,204.699997,44.38,1.0427,194,0,14.613,2.08316,4.11,52830,5.700000,8.766666,8.833333,5.700000,8.766666,8.833333,2883793.500000,866712.000000,139655.140625,9921.666992,2962.866699,2472.666748
37:35:47,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.991,4511.07,11.29,10.13,12.74,849.11,853.91,206.500000,44.42,1.0431,194,0,14.612,2.07493,4.11,52814,6.433333,9.600000,11.233334,6.433333,9.600000,11.233334,2884759.500000,867013.625000,139720.000000,9927.466797,2964.600098,2474.399902
37:36:17,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.991,4512.06,11.28,10.05,12.70,849.11,853.86,207.149994,44.33,1.0431,194,0,14.613,2.08050,4.11,52799,4.333333,7.733333,7.733333,4.333333,7.733333,7.733333,2885527.250000,867260.375000,139777.265625,9928.533203,2964.600098,2474.399902
37:36:47,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.991,4513.06,11.26,10.02,12.69,849.17,853.89,207.116669,44.48,1.0432,194,0,14.612,2.07307,4.11,52783,4.666667,8.833333,8.833333,4.666667,8.833333,8.833333,2886383.250000,867524.687500,139844.265625,9929.733398,2964.600098,2474.399902
37:37:17,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.990,4514.05,11.25,10.00,12.64,849.17,853.97,206.149994,44.26,1.0433,193,0,14.611,2.07254,4.10,52768,4.366667,8.100000,8.100000,4.366667,8.100000,8.100000,2887175.000000,867780.000000,139900.734375,9931.733398,2964.600098,2474.399902
37:37:47,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.995,4515.05,11.23,9.98,12.63,849.12,853.92,206.250000,44.24,1.0433,193,0,14.643,2.07917,4.11,52752,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,2887931.250000,868014.000000,139940.937500,9933.733398,2964.600098,2474.399902
37:38:17,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.996,4516.05,11.22,9.95,12.65,849.15,854.13,204.583328,44.29,1.0436,193,0,14.643,2.08582,4.11,52736,4.400000,7.500000,8.033334,4.400000,7.500000,8.033334,2888752.500000,868264.000000,139989.593750,9934.799805,2965.199951,2475.000000
37:38:47,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.995,4517.04,11.20,9.89,12.60,849.10,854.03,206.750000,44.29,1.0436,193,0,14.643,2.08529,4.11,52720,5.533333,8.200000,9.400000,5.533333,8.200000,9.400000,2889707.250000,868555.187500,140042.937500,9937.200195,2966.333252,2476.133301
37:39:17,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,1.996,4518.04,11.19,9.89,12.59,849.16,854.06,206.816666,44.34,1.0436,193,0,14.644,2.08476,4.10,52705,5.700000,7.733333,7.733333,5.700000,7.733333,7.733333,2890670.500000,868851.750000,140085.671875,9937.200195,2966.333252,2476.133301
37:39:47,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,1.995,4519.04,11.19,9.84,12.56,849.13,854.01,207.816666,44.68,1.0436,193,0,14.643,2.08449,4.10,52689,4.800000,7.566667,7.566667,4.800000,7.566667,7.566667,2891522.750000,869108.125000,140139.000000,9937.599609,2966.333252,2476.133301
37:40:17,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,1.994,4520.03,11.17,9.84,12.56,849.13,854.06,205.483337,44.79,1.0437,193,0,14.643,2.07997,4.10,52674,4.000000,8.600000,8.600000,4.000000,8.600000,8.600000,2892393.000000,869363.437500,140194.593750,9942.200195,2966.333252,2476.133301
37:40:47,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,1.995,4521.03,11.16,9.79,12.59,849.11,854.11,203.449997,44.86,1.0438,193,0,14.642,2.08529,4.09,52658,3.400000,6.366667,7.200000,3.400000,6.366667,7.200000,2893119.500000,869583.625000,140235.328125,9945.666992,2967.266602,2477.066650
37:41:17,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,1.993,4522.02,11.15,9.81,12.52,849.14,854.06,207.066666,45.01,1.0438,193,0,14.642,2.07944,4.10,52642,5.433333,8.966666,9.466666,5.433333,8.966666,9.466666,2894128.500000,869881.125000,140286.203125,9949.933594,2968.066650,2477.866699
37:41:47,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,1.995,4523.02,11.13,9.78,12.52,849.04,854.01,208.383331,45.03,1.0438,193,0,14.640,2.08529,4.09,52626,5.300000,9.500000,9.933333,5.300000,9.500000,9.933333,2895118.750000,870186.812500,140352.593750,9953.000000,2968.800049,2478.600098
37:42:17,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.994,4524.02,11.12,9.77,12.53,849.09,854.16,207.216660,45.12,1.0440,193,0,14.642,2.08236,4.10,52611,5.700000,8.533334,9.400000,5.700000,8.533334,9.400000,2896138.250000,870485.750000,140397.265625,9956.866211,2969.800049,2479.600098
37:42:47,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.993,4525.01,11.11,9.77,12.56,849.15,854.07,204.366669,45.30,1.0439,193,0,14.639,2.07917,4.10,52595,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,2897040.500000,870759.437500,140455.671875,9958.533203,2969.800049,2479.600098
37:43:17,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.992,4526.01,11.09,9.75,12.48,849.05,853.99,205.816666,45.24,1.0439,193,0,14.639,2.07678,4.10,52579,5.766667,9.233334,9.233334,5.766667,9.233334,9.233334,2897955.000000,871049.875000,140526.406250,9961.400391,2969.800049,2479.600098
37:43:47,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,1.992,4527.00,11.08,9.76,12.48,849.18,854.10,201.899994,45.10,1.0441,193,0,14.640,2.08077,4.09,52563,4.366667,7.333333,8.300000,4.366667,7.333333,8.300000,2898779.500000,871306.937500,140568.531250,9964.666992,2971.066650,2480.866699
37:44:17,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.994,4528.00,11.07,9.94,12.48,849.21,853.74,207.350006,45.12,1.0437,193,0,14.649,2.08210,4.21,52576,4.866667,7.866667,8.133333,4.866667,7.866667,8.133333,2899647.500000,871564.812500,140625.406250,9966.066406,2971.533447,2481.333252
37:44:47,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,1.995,4529.00,11.08,10.20,12.43,849.08,853.42,206.866669,45.42,1.0432,193,0,14.654,2.08157,4.21,52589,4.566667,6.966667,6.966667,4.566667,6.966667,6.966667,2900521.750000,871826.250000,140657.937500,9967.733398,2971.533447,2481.333252
37:45:17,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,1.996,4529.99,11.08,10.42,12.48,849.02,853.04,207.883331,45.54,1.0427,193,0,14.657,2.08423,4.21,52601,4.500000,7.666667,8.600000,4.500000,7.666667,8.600000,2901343.000000,872081.937500,140703.000000,9971.066406,2972.666748,2482.466553
37:45:47,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.997,4530.99,11.09,10.57,12.51,849.15,852.85,207.550003,45.56,1.0425,193,0,14.660,2.07944,4.21,52612,4.100000,5.933333,8.266666,4.100000,5.933333,8.266666,2902067.500000,872312.375000,140745.671875,9974.133789,2975.000000,2484.800049
37:46:17,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.998,4531.98,11.11,10.70,12.52,849.12,852.67,201.649994,45.58,1.0422,193,0,14.661,2.08662,4.21,52622,5.266667,8.100000,9.066667,5.266667,8.100000,9.066667,2902980.000000,872590.437500,140795.140625,9976.866211,2976.266602,2486.066650
37:46:47,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,1.998,4532.98,11.12,10.81,12.52,849.12,852.61,206.966660,45.62,1.0421,193,0,14.661,2.08236,4.21,52632,5.166667,7.566667,7.966667,5.166667,7.566667,7.966667,2903895.000000,872872.437500,140844.328125,9977.333008,2976.733398,2486.533447
37:47:17,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,1.999,4533.98,11.13,10.90,12.53,849.07,852.27,206.550003,45.63,1.0416,193,0,14.662,2.08316,4.21,52642,4.633333,8.166667,8.866667,4.633333,8.166667,8.866667,2904800.000000,873148.812500,140897.203125,9978.400391,2977.800049,2487.199951
37:47:47,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,1.999,4534.97,11.14,10.99,12.56,849.06,852.30,206.883331,45.53,1.0416,193,0,14.662,2.08290,4.21,52652,4.033333,7.566667,9.166667,4.033333,7.566667,9.166667,2905639.750000,873407.375000,140944.796875,9980.799805,2980.199951,2488.266602
37:48:17,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,1.999,4535.97,11.13,11.03,12.54,849.01,852.25,205.483337,45.46,1.0416,193,0,14.665,2.08822,4.21,52661,6.033333,9.233334,9.233334,6.033333,9.233334,9.233334,2906600.500000,873700.125000,140998.796875,9980.799805,2980.199951,2488.266602
37:48:47,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,1.999,4536.97,11.15,11.09,12.56,849.06,852.14,207.350006,45.37,1.0414,193,0,14.663,2.08290,4.21,52671,3.900000,7.566667,7.566667,3.900000,7.566667,7.566667,2907417.000000,873948.125000,141041.468750,9982.000000,2980.199951,2488.266602
37:49:17,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.000,4537.96,11.15,11.13,12.57,849.04,851.99,205.616669,45.29,1.0412,193,0,14.666,2.07891,4.21,52680,3.400000,6.300000,6.300000,3.400000,6.300000,6.300000,2908220.750000,874180.562500,141081.734375,9982.933594,2980.199951,2488.266602
37:49:47,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.000,4538.96,11.17,11.14,12.61,849.05,852.14,207.800003,45.29,1.0413,193,0,14.666,2.07997,4.21,52688,4.800000,9.566667,9.566667,4.800000,9.566667,9.566667,2909200.750000,874474.250000,141130.593750,9990.466797,2980.199951,2488.266602
37:50:17,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.000,4539.95,11.17,11.16,12.63,849.05,852.06,209.766663,45.35,1.0412,193,0,14.667,2.08236,4.21,52697,4.633333,8.933333,8.933333,4.633333,8.933333,8.933333,2910067.250000,874751.437500,141184.937500,9992.866211,2980.199951,2488.266602
37:50:47,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.001,4540.95,11.18,11.19,12.57,849.08,852.01,207.350006,45.29,1.0411,193,0,14.667,2.08183,4.21,52705,4.966667,7.666667,7.666667,4.966667,7.666667,7.666667,2910943.500000,875022.000000,141228.406250,9992.866211,2980.199951,2488.266602
37:51:17,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.002,4541.95,11.19,11.21,12.57,849.05,851.98,208.566666,45.20,1.0410,193,0,14.667,2.08662,4.21,52713,5.533333,7.666667,9.133333,5.533333,7.666667,9.133333,2911884.500000,875299.437500,141272.328125,9994.599609,2981.933350,2490.000000
37:51:47,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.001,4542.94,11.19,11.23,12.59,848.97,851.93,207.050003,45.14,1.0410,193,0,14.668,2.08369,4.21,52721,5.000000,7.900000,8.500000,5.000000,7.900000,8.500000,2912764.250000,875564.187500,141319.468750,9995.200195,2982.533447,2490.600098
37:52:17,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.001,4543.94,11.20,11.24,12.63,849.05,852.00,206.566666,45.15,1.0410,193,0,14.667,2.08556,4.21,52729,5.166667,6.933333,9.466666,5.166667,6.933333,9.466666,2913651.250000,875823.875000,141364.406250,9998.200195,2985.399902,2493.466553
37:52:47,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.001,4544.94,11.21,11.22,12.61,849.05,851.95,208.633331,45.10,1.0409,193,0,14.667,2.07811,4.21,52737,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,2914527.500000,876086.812500,141412.531250,10003.866211,2985.399902,2493.466553
37:53:17,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.001,4545.94,11.21,11.24,12.63,848.99,851.90,208.133331,45.24,1.0409,193,0,14.666,2.08582,4.21,52744,5.200000,9.200000,9.200000,5.200000,9.200000,9.200000,2915480.500000,876366.812500,141461.406250,10011.200195,2985.399902,2493.466553
37:53:47,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.001,4546.93,11.22,11.26,12.62,848.99,851.80,208.383331,45.23,1.0407,193,0,14.667,2.07944,4.21,52752,5.833333,8.366667,8.366667,5.833333,8.366667,8.366667,2916452.500000,876655.187500,141505.468750,10012.466797,2985.399902,2493.466553
37:54:17,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.003,4547.93,11.22,11.25,12.65,849.02,851.90,208.816666,45.23,1.0408,193,0,14.667,2.08822,4.21,52759,4.133333,7.233333,7.233333,4.133333,7.233333,7.233333,2917261.500000,876899.187500,141550.796875,10014.799805,2985.399902,2493.466553
37:54:47,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.002,4548.93,11.24,11.25,12.67,849.04,852.13,208.466660,45.21,1.0410,193,0,14.668,2.07838,4.21,52766,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,2918164.000000,877176.187500,141608.265625,10016.799805,2985.399902,2493.466553
37:55:17,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.003,4549.92,11.23,11.28,12.65,849.04,852.00,206.983337,45.49,1.0409,193,0,14.666,2.08662,4.21,52773,5.100000,8.566667,8.566667,5.100000,8.566667,8.566667,2919138.500000,877463.750000,141663.265625,10018.866211,2985.399902,2493.466553
37:55:47,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.002,4550.92,11.25,11.26,12.62,848.96,852.02,207.466660,45.48,1.0408,193,0,14.669,2.07678,4.21,52780,4.000000,7.566667,7.566667,4.000000,7.566667,7.566667,2919888.750000,877696.562500,141715.859375,10020.666992,2985.399902,2493.466553
37:56:17,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.003,4551.92,11.26,11.26,12.63,848.93,851.97,207.866669,45.37,1.0408,193,0,14.668,2.08449,4.21,52787,4.100000,7.033333,7.433333,4.100000,7.033333,7.433333,2920732.000000,877947.750000,141760.000000,10021.200195,2985.933350,2494.000000
37:56:47,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.002,4552.92,11.26,11.24,12.68,849.12,852.02,208.300003,45.53,1.0408,193,0,14.667,2.08609,4.21,52793,6.533333,10.100000,12.666667,6.533333,10.100000,12.666667,2921788.750000,878270.250000,141816.937500,10028.400391,2988.333252,2496.399902
37:57:17,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.003,4553.91,11.26,11.27,12.66,849.06,852.10,206.816666,45.41,1.0409,193,0,14.666,2.08077,4.21,52800,6.600000,9.533334,9.833333,6.600000,9.533334,9.833333,2922751.000000,878568.937500,141879.796875,10030.933594,2988.733398,2496.800049
37:57:47,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.001,4554.91,11.26,11.25,12.68,848.96,851.97,209.433334,45.38,1.0408,193,0,14.667,2.08077,4.21,52806,5.533333,9.000000,10.400000,5.533333,9.000000,10.400000,2923696.750000,878862.250000,141933.796875,10034.000000,2990.333252,2498.399902
37:58:17,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.002,4555.91,11.27,11.25,12.67,848.93,852.10,208.050003,45.25,1.0409,193,0,14.667,2.08476,4.21,52812,5.800000,10.166667,10.166667,5.800000,10.166667,10.166667,2924719.500000,879177.875000,141996.265625,10039.866211,2990.333252,2498.399902
37:58:47,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.002,4556.91,11.28,11.26,12.66,849.01,852.05,210.149994,45.33,1.0408,193,0,14.666,2.08902,4.21,52819,6.266667,9.466666,10.100000,6.266667,9.466666,10.100000,2925714.500000,879484.125000,142047.406250,10045.466797,2991.199951,2499.266602
37:59:17,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.003,4557.90,11.27,11.24,12.69,848.98,851.99,207.116669,45.35,1.0407,193,0,14.665,2.08636,4.21,52825,5.466667,8.466666,9.233334,5.466667,8.466666,9.233334,2926633.750000,879760.125000,142097.531250,10049.733398,2992.066650,2500.133301
37:59:47,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.003,4558.90,11.27,11.23,12.68,848.93,851.94,210.616669,45.42,1.0407,193,0,14.666,2.07811,4.21,52830,4.700000,8.266666,8.266666,4.700000,8.266666,8.266666,2927548.250000,880029.750000,142149.203125,10050.866211,2992.066650,2500.133301
38:00:17,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.002,4559.90,11.28,11.23,12.68,848.98,852.07,207.366669,45.46,1.0408,193,0,14.667,2.08396,4.21,52836,4.833333,8.033334,8.033334,4.833333,8.033334,8.033334,2928464.250000,880305.312500,142185.734375,10051.666992,2992.066650,2500.133301
38:00:47,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.003,4560.90,11.28,11.25,12.68,848.98,852.12,206.933334,45.56,1.0408,193,0,14.665,2.08369,4.21,52842,7.166667,9.233334,9.233334,7.166667,9.233334,9.233334,2929561.750000,880631.187500,142229.265625,10053.333008,2992.066650,2500.133301
38:01:17,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.003,4561.89,11.27,11.23,12.67,848.98,852.07,207.233337,45.58,1.0408,193,0,14.666,2.09169,4.21,52848,5.966667,8.533334,9.000000,5.966667,8.533334,9.000000,2930507.750000,880920.125000,142278.406250,10055.933594,2993.000000,2500.133301
38:01:47,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.003,4562.89,11.27,11.27,12.72,848.98,852.12,208.733337,45.50,1.0409,193,0,14.667,2.08769,4.21,52853,5.166667,7.833333,8.366667,5.166667,7.833333,8.366667,2931389.500000,881191.062500,142330.593750,10057.333008,2993.800049,2500.133301
38:02:17,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.003,4563.89,11.27,11.23,12.68,849.03,852.07,207.733337,45.46,1.0408,193,0,14.666,2.08982,4.21,52858,7.366667,10.200000,11.333333,7.366667,10.200000,11.333333,2932495.500000,881519.312500,142394.062500,10061.799805,2995.466553,2501.666748
38:02:47,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.003,4564.89,11.27,11.23,12.71,849.08,852.12,208.366669,45.39,1.0409,193,0,14.666,2.08236,4.21,52864,6.566667,8.800000,9.766666,6.566667,8.800000,9.766666,2933457.000000,881820.937500,142445.593750,10065.466797,2997.266602,2501.866699
38:03:17,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.004,4565.89,11.27,11.23,12.67,849.11,852.17,205.916672,45.50,1.0410,193,0,14.666,2.08955,4.21,52869,4.566667,8.566667,8.566667,4.566667,8.566667,8.566667,2934363.750000,882100.125000,142496.531250,10067.599609,2997.266602,2501.866699
38:03:47,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.002,4566.88,11.26,11.22,12.69,849.12,852.07,207.966660,45.42,1.0409,193,0,14.666,2.07440,4.21,52874,4.700000,9.866667,9.866667,4.700000,9.866667,9.866667,2935210.500000,882367.437500,142557.265625,10075.666992,2997.266602,2501.866699
38:04:17,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.001,4567.88,11.26,11.23,12.65,849.04,852.18,207.550003,45.43,1.0410,193,0,14.665,2.08742,4.21,52879,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,2936227.750000,882689.062500,142614.468750,10078.133789,2997.266602,2501.866699
38:04:47,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.004,4568.88,11.26,11.22,12.66,849.25,852.18,205.699997,45.61,1.0410,193,0,14.666,2.08849,4.21,52884,4.733333,9.400000,9.433333,4.733333,9.400000,9.433333,2937118.500000,882966.000000,142682.265625,10082.133789,2997.333252,2501.933350
38:05:17,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.003,4569.88,11.26,11.22,12.66,849.12,852.18,210.266663,45.60,1.0410,193,0,14.666,2.08476,4.21,52889,4.900000,7.800000,10.500000,4.900000,7.800000,10.500000,2938016.750000,883247.437500,142723.531250,10087.066406,3000.733398,2505.333252
38:05:47,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.003,4570.88,11.26,11.22,12.67,849.14,852.18,206.366669,45.71,1.0410,193,0,14.666,2.09169,4.21,52894,4.466667,7.933333,7.933333,4.466667,7.933333,7.933333,2938860.250000,883509.625000,142770.937500,10088.733398,3000.733398,2505.333252
38:06:17,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.001,4571.87,11.26,11.23,12.65,849.06,852.18,208.033340,45.46,1.0410,193,0,14.667,2.08423,4.21,52898,6.366667,9.466666,9.900000,6.366667,9.466666,9.900000,2939787.000000,883804.562500,142817.203125,10094.599609,3001.266602,2505.866699
38:06:47,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.003,4572.87,11.25,11.17,12.68,849.12,852.15,206.283340,45.50,1.0410,193,0,14.666,2.08636,4.21,52903,5.566667,9.200000,10.433333,5.566667,9.200000,10.433333,2940735.500000,884098.687500,142877.671875,10100.200195,3002.933350,2507.533447
38:07:17,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.002,4573.87,11.26,11.19,12.65,849.12,852.23,207.983337,45.59,1.0411,193,0,14.665,2.08343,4.21,52908,7.433333,10.366667,11.433333,7.433333,10.366667,11.433333,2941846.750000,884446.000000,142936.734375,10104.866211,3004.199951,2508.800049
38:07:47,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.002,4574.86,11.26,11.16,12.66,849.17,852.18,208.166672,45.51,1.0410,193,0,14.666,2.08024,4.21,52912,6.966667,9.066667,9.066667,6.966667,9.066667,9.066667,2942854.750000,884762.937500,142983.671875,10105.533203,3004.199951,2508.800049
38:08:17,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.002,4575.86,11.24,11.17,12.66,849.15,852.23,206.100006,45.35,1.0412,193,0,14.665,2.08263,4.21,52916,7.066667,9.766666,9.866667,7.066667,9.766666,9.866667,2943980.250000,885107.875000,143037.468750,10108.599609,3004.399902,2509.000000
38:08:47,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.002,4576.86,11.25,11.16,12.61,849.06,852.30,207.216660,45.44,1.0412,193,0,14.665,2.08263,4.21,52921,5.166667,9.066667,10.033334,5.166667,9.066667,10.033334,2944950.250000,885402.687500,143097.000000,10112.799805,3005.933350,2510.533447
38:09:17,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.002,4577.86,11.25,11.15,12.69,849.06,852.34,206.466660,45.40,1.0412,193,0,14.665,2.07944,4.21,52925,4.866667,9.266666,10.166667,4.866667,9.266666,10.166667,2945891.250000,885697.937500,143143.859375,10118.533203,3007.266602,2511.866699
38:09:47,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.003,4578.85,11.25,11.16,12.67,849.12,852.34,206.033340,45.42,1.0412,193,0,14.665,2.08556,4.21,52929,5.233333,7.666667,9.633333,5.233333,7.666667,9.633333,2946813.500000,885985.312500,143192.000000,10122.133789,3009.399902,2514.000000
38:10:17,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.001,4579.85,11.25,11.14,12.64,849.12,852.34,207.833328,45.51,1.0412,193,0,14.665,2.08769,4.21,52933,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,2947769.250000,886287.312500,143237.859375,10126.200195,3009.399902,2514.000000
38:10:47,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.001,4580.85,11.25,11.14,12.66,849.22,852.38,207.283340,45.53,1.0413,193,0,14.663,2.08183,4.21,52937,4.866667,9.166667,10.600000,4.866667,9.166667,10.600000,2948648.750000,886567.125000,143289.000000,10133.200195,3010.933350,2515.533447
38:11:17,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.002,4581.85,11.24,11.17,12.64,849.09,852.20,207.250000,45.56,1.0411,193,0,14.665,2.09009,4.21,52941,5.200000,9.233334,9.366667,5.200000,9.233334,9.366667,2949577.500000,886851.750000,143343.937500,10139.733398,3011.066650,2515.666748
38:11:47,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.001,4582.84,11.24,11.13,12.66,849.12,852.26,208.183334,45.55,1.0412,193,0,14.665,2.08396,4.21,52945,5.700000,8.633333,8.633333,5.700000,8.633333,8.633333,2950498.750000,887128.375000,143396.734375,10141.400391,3011.066650,2515.666748
38:12:17,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.001,4583.84,11.24,11.12,12.63,849.15,852.28,207.916672,45.63,1.0412,193,0,14.663,2.08316,4.21,52949,6.466667,9.800000,10.733334,6.466667,9.800000,10.733334,2951488.000000,887434.937500,143456.468750,10146.133789,3012.066650,2516.666748
38:12:47,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.001,4584.84,11.24,11.11,12.65,849.12,852.32,208.183334,45.62,1.0412,193,0,14.665,2.08130,4.21,52953,4.533333,8.566667,9.033334,4.533333,8.566667,9.033334,2952441.750000,887719.125000,143511.203125,10148.466797,3012.800049,2517.399902
38:13:17,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.001,4585.83,11.25,11.10,12.65,849.17,852.36,206.633331,45.58,1.0413,193,0,14.663,2.07997,4.21,52956,5.500000,9.566667,10.700000,5.500000,9.566667,10.700000,2953403.500000,888005.625000,143569.937500,10152.933594,3014.600098,2517.533447
38:13:47,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.001,4586.83,11.24,11.10,12.66,849.12,852.32,207.766663,45.56,1.0412,193,0,14.662,2.08369,4.21,52960,5.833333,8.866667,10.266666,5.833333,8.866667,10.266666,2954340.250000,888291.125000,143632.140625,10156.333008,3016.266602,2519.133301
38:14:17,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.000,4587.83,11.24,11.09,12.65,849.15,852.42,206.833328,45.45,1.0414,193,0,14.665,2.07997,4.21,52964,4.733333,8.200000,8.200000,4.733333,8.200000,8.200000,2955213.750000,888561.687500,143686.734375,10158.666992,3016.266602,2519.133301
38:14:47,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.000,4588.82,11.24,11.10,12.65,849.04,852.51,208.133331,45.37,1.0415,193,0,14.663,2.08742,4.21,52967,5.433333,8.433333,8.433333,5.433333,8.433333,8.433333,2956134.750000,888840.687500,143744.468750,10159.200195,3016.266602,2519.133301
38:15:17,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.001,4589.82,11.24,11.08,12.65,849.15,852.36,208.716660,45.41,1.0413,193,0,14.663,2.08502,4.21,52971,5.200000,8.700000,8.700000,5.200000,8.700000,8.700000,2957074.500000,889130.562500,143797.140625,10160.933594,3016.266602,2519.133301
38:15:47,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.002,4590.82,11.25,11.10,12.67,849.06,852.43,208.066666,45.60,1.0413,193,0,14.663,2.08290,4.21,52974,6.333333,10.266666,10.300000,6.333333,10.266666,10.300000,2958139.750000,889446.437500,143858.265625,10166.666992,3016.333252,2519.199951
38:16:17,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.000,4591.81,11.24,11.06,12.66,849.07,852.44,207.383331,45.63,1.0414,193,0,14.662,2.08183,4.21,52977,5.066667,8.766666,10.000000,5.066667,8.766666,10.000000,2959058.500000,889726.937500,143891.796875,10175.066406,3018.000000,2520.866699
38:16:47,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.000,4592.81,11.25,11.08,12.68,849.14,852.43,206.633331,45.78,1.0413,193,0,14.662,2.08449,4.21,52981,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,2960091.000000,890041.750000,143934.468750,10176.533203,3018.000000,2520.866699
38:17:17,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.001,4593.80,11.23,11.05,12.64,849.15,852.50,209.116669,45.89,1.0415,193,0,14.663,2.08476,4.21,52984,5.200000,8.433333,8.833333,5.200000,8.433333,8.833333,2961062.250000,890344.125000,143989.328125,10178.133789,3018.000000,2520.866699
38:17:47,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.000,4594.80,11.25,11.04,12.65,849.25,852.46,208.016663,45.91,1.0414,193,0,14.662,2.08822,4.21,52987,5.133333,8.733334,9.266666,5.133333,8.733334,9.266666,2961996.000000,890630.312500,144043.734375,10181.466797,3018.666748,2521.533447
38:18:17,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.000,4595.80,11.24,11.04,12.66,849.15,852.54,209.250000,45.99,1.0415,193,0,14.665,2.07864,4.21,52990,7.033333,10.166667,12.533334,7.033333,10.166667,12.533334,2963073.000000,890958.562500,144099.265625,10190.799805,3021.333252,2524.199951
38:18:47,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.000,4596.79,11.24,11.03,12.69,849.25,852.50,207.533340,46.03,1.0414,193,0,14.662,2.08396,4.21,52993,7.600000,10.166667,10.233334,7.600000,10.166667,10.233334,2964119.500000,891293.312500,144164.062500,10192.200195,3021.466553,2524.333252
38:19:17,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.001,4597.79,11.26,10.97,12.67,849.27,852.59,205.649994,46.01,1.0415,193,0,14.659,2.08476,4.13,52981,6.266667,10.000000,10.000000,6.266667,10.000000,10.000000,2965199.250000,891613.750000,144219.265625,10194.866211,3021.466553,2524.333252
38:19:47,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.001,4598.79,11.25,10.78,12.65,849.22,852.85,207.316666,46.13,1.0418,193,0,14.655,2.08529,4.12,52965,5.866667,10.133333,10.666667,5.866667,10.133333,10.666667,2966219.500000,891922.937500,144291.796875,10198.333008,3022.066650,2524.933350
38:20:17,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,1.999,4599.78,11.24,10.63,12.63,849.25,853.09,207.050003,46.12,1.0422,193,0,14.653,2.08449,4.13,52949,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,2967193.250000,892218.687500,144362.406250,10199.933594,3022.066650,2524.933350
38:20:47,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,1.999,4600.78,11.23,10.52,12.65,849.28,853.25,204.766663,46.26,1.0424,193,0,14.651,2.08316,4.12,52934,5.866667,9.900000,9.900000,5.866667,9.900000,9.900000,2968129.000000,892510.125000,144441.593750,10202.333008,3022.066650,2524.933350
38:21:17,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,1.996,4601.77,11.22,10.43,12.61,849.17,853.33,205.850006,46.24,1.0425,193,0,14.648,2.08449,4.12,52918,5.433333,8.533334,8.666667,5.433333,8.533334,8.666667,2969030.250000,892792.812500,144494.203125,10203.933594,3022.333252,2525.199951
38:21:47,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,1.998,4602.77,11.22,10.36,12.61,849.15,853.51,205.666672,46.23,1.0427,193,0,14.648,2.08236,4.12,52903,6.200000,9.033334,10.100000,6.200000,9.033334,10.100000,2970008.500000,893097.000000,144546.265625,10208.400391,3023.800049,2526.666748
38:22:17,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,1.996,4603.77,11.21,10.29,12.60,849.18,853.62,203.050003,46.21,1.0429,193,0,14.647,2.08529,4.11,52887,4.800000,8.666667,8.666667,4.800000,8.666667,8.666667,2970914.500000,893373.875000,144603.796875,10210.333008,3023.800049,2526.666748
38:22:47,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,1.997,4604.76,11.19,10.21,12.57,849.29,853.75,207.316666,46.32,1.0431,193,0,14.647,2.08929,4.12,52872,6.033333,9.333333,9.333333,6.033333,9.333333,9.333333,2971882.250000,893671.375000,144656.734375,10212.333008,3023.800049,2526.666748
38:23:17,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,1.996,4605.76,11.18,10.17,12.56,849.26,853.80,208.500000,46.50,1.0432,193,0,14.646,2.08343,4.11,52856,5.666667,8.833333,9.666667,5.666667,8.833333,9.666667,2972858.500000,893960.375000,144710.062500,10215.066406,3025.066650,2527.933350
38:23:47,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,1.995,4606.75,11.18,10.07,12.56,849.18,853.88,206.366669,46.49,1.0433,193,0,14.645,2.07891,4.11,52840,5.533333,9.233334,10.733334,5.533333,9.233334,10.733334,2973901.750000,894270.125000,144778.796875,10218.333008,3027.266602,2530.133301
38:24:17,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,1.994,4607.75,11.17,10.06,12.57,849.34,854.01,206.983337,46.53,1.0435,193,0,14.644,2.08343,4.11,52825,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,2974885.500000,894566.000000,144838.406250,10222.533203,3027.266602,2530.133301
38:24:47,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,1.995,4608.75,11.16,10.00,12.56,849.32,853.96,206.133331,46.56,1.0435,193,0,14.645,2.08290,4.11,52809,5.700000,9.800000,9.800000,5.700000,9.800000,9.800000,2975842.500000,894855.437500,144895.140625,10228.799805,3027.266602,2530.133301
38:25:17,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,1.994,4609.74,11.15,9.97,12.56,849.33,853.96,207.449997,46.79,1.0435,193,0,14.644,2.07546,4.11,52793,4.666667,8.833333,8.833333,4.666667,8.833333,8.833333,2976738.750000,895124.187500,144951.796875,10231.599609,3027.266602,2530.133301
38:25:47,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,1.992,4610.74,11.14,9.95,12.53,849.33,854.01,208.733337,46.71,1.0436,193,0,14.645,2.08210,4.10,52778,5.400000,11.166667,11.966666,5.400000,11.166667,11.966666,2977728.000000,895428.687500,145026.203125,10237.466797,3028.533447,2530.133301
38:26:17,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.994,4611.73,11.14,9.90,12.52,849.33,853.98,208.383331,46.87,1.0436,193,0,14.643,2.07519,4.11,52762,6.400000,10.933333,12.766666,6.400000,10.933333,12.766666,2978791.000000,895758.187500,145098.531250,10241.200195,3030.333252,2531.466553
38:26:47,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,1.992,4612.73,11.13,9.86,12.52,849.41,854.06,208.116669,46.94,1.0437,193,0,14.643,2.08183,4.10,52746,6.666667,9.666667,11.266666,6.666667,9.666667,11.266666,2979825.250000,896077.250000,145170.328125,10243.200195,3032.333252,2533.466553
38:27:17,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.994,4613.73,11.12,9.85,12.53,849.35,854.19,206.899994,46.90,1.0439,193,0,14.642,2.07572,4.11,52731,7.000000,9.500000,9.533334,7.000000,9.500000,9.533334,2980863.000000,896394.250000,145228.734375,10246.666992,3032.399902,2533.533447
38:27:47,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.992,4614.72,11.12,9.85,12.53,849.28,854.22,208.433334,46.87,1.0440,193,0,14.643,2.07732,4.10,52715,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,2981791.000000,896674.562500,145268.062500,10248.466797,3032.399902,2533.533447
38:28:17,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.995,4615.72,11.11,9.78,12.52,849.23,854.27,201.383331,46.86,1.0441,193,0,14.640,2.08742,4.10,52700,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,2982793.750000,896983.187500,145312.140625,10248.466797,3032.399902,2533.533447
38:28:47,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.992,4616.72,11.11,9.81,12.50,849.31,854.12,207.800003,46.83,1.0439,193,0,14.642,2.07785,4.10,52684,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,2983704.250000,897262.000000,145351.406250,10248.466797,3032.399902,2533.533447
38:29:17,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,1.994,4617.71,11.11,9.78,12.49,849.25,854.25,206.350006,46.75,1.0440,193,0,14.642,2.08210,4.09,52668,7.033333,10.066667,10.066667,7.033333,10.066667,10.066667,2984688.750000,897578.250000,145407.734375,10253.266602,3032.399902,2533.533447
38:29:47,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.991,4618.71,11.10,9.77,12.48,849.23,854.32,207.516663,46.77,1.0442,193,0,14.642,2.08290,4.10,52652,5.266667,9.300000,9.300000,5.266667,9.300000,9.300000,2985586.750000,897854.312500,145465.796875,10256.666992,3032.399902,2533.533447
38:30:17,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.994,4619.70,11.10,9.76,12.46,849.36,854.24,207.583328,46.82,1.0441,193,0,14.640,2.08423,4.09,52637,5.300000,9.466666,9.466666,5.300000,9.466666,9.466666,2986543.500000,898137.250000,145532.328125,10262.400391,3032.399902,2533.533447
38:30:47,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.991,4620.70,11.09,9.75,12.48,849.26,854.30,206.616669,46.80,1.0442,193,0,14.640,2.07811,4.10,52621,5.800000,9.566667,10.500000,5.800000,9.566667,10.500000,2987598.250000,898443.750000,145598.203125,10267.933594,3034.133301,2533.533447
38:31:17,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,1.993,4621.70,11.10,9.75,12.48,849.38,854.32,205.433334,46.88,1.0442,193,0,14.639,2.08290,4.10,52605,5.733333,8.933333,8.933333,5.733333,8.933333,8.933333,2988618.250000,898747.625000,145644.937500,10270.400391,3034.133301,2533.533447
38:31:47,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.993,4622.69,11.10,9.74,12.48,849.28,854.32,206.716660,46.82,1.0442,193,0,14.642,2.07838,4.10,52590,4.933333,8.400000,9.433333,4.933333,8.400000,9.433333,2989508.250000,899021.312500,145689.203125,10274.533203,3035.666748,2534.399902
38:32:17,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.991,4623.69,11.08,9.72,12.51,849.42,854.30,207.850006,46.90,1.0442,193,0,14.640,2.07891,4.10,52574,5.000000,8.800000,9.966666,5.000000,8.800000,9.966666,2990408.500000,899299.062500,145745.406250,10281.066406,3037.666748,2535.266602
38:32:47,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.991,4624.68,11.08,9.76,12.48,849.29,854.28,207.616669,47.09,1.0442,193,0,14.646,2.07546,4.21,52574,6.000000,9.833333,10.400000,6.000000,9.833333,10.400000,2991376.250000,899599.437500,145812.062500,10284.666992,3038.466553,2535.266602
38:33:17,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.993,4625.68,11.09,10.04,12.49,849.36,853.84,203.183334,46.88,1.0436,193,0,14.653,2.08103,4.21,52587,6.333333,10.266666,10.833333,6.333333,10.266666,10.833333,2992375.500000,899912.375000,145881.937500,10287.466797,3039.199951,2535.266602
38:33:47,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.995,4626.68,11.11,10.33,12.52,849.33,853.55,207.116669,46.84,1.0432,193,0,14.655,2.07971,4.21,52599,6.000000,10.366667,10.366667,6.000000,10.366667,10.366667,2993345.500000,900212.312500,145946.468750,10293.533203,3039.199951,2535.266602
38:34:17,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.996,4627.67,11.13,10.51,12.48,849.30,853.19,207.816666,46.63,1.0427,193,0,14.658,2.08529,4.21,52610,5.133333,8.666667,8.666667,5.133333,8.666667,8.666667,2994264.000000,900494.937500,145993.937500,10295.400391,3039.199951,2535.266602
38:34:47,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.998,4628.67,11.15,10.65,12.52,849.33,853.08,208.149994,46.81,1.0424,193,0,14.659,2.08236,4.21,52621,5.000000,8.033334,9.233334,5.000000,8.033334,9.233334,2995188.000000,900776.000000,146040.593750,10296.866211,3040.600098,2536.666748
38:35:17,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,1.999,4629.66,11.18,10.78,12.53,849.45,852.86,207.616669,46.61,1.0421,193,0,14.661,2.08689,4.21,52632,7.266667,9.300000,9.466666,7.266667,9.300000,9.466666,2996216.750000,901097.625000,146096.062500,10297.333008,3040.933350,2537.000000
38:35:47,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,1.999,4630.66,11.20,10.91,12.60,849.31,852.74,208.350006,46.47,1.0419,193,0,14.662,2.07917,4.21,52642,5.466667,8.366667,8.366667,5.466667,8.366667,8.366667,2997135.500000,901382.625000,146141.265625,10299.799805,3040.933350,2537.000000
38:36:17,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.000,4631.66,11.22,10.98,12.63,849.31,852.68,203.933334,46.42,1.0417,193,0,14.663,2.08396,4.21,52651,5.966667,9.800000,9.800000,5.966667,9.800000,9.800000,2998128.500000,901695.062500,146199.531250,10304.333008,3040.933350,2537.000000
38:36:47,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.000,4632.65,11.24,11.04,12.62,849.28,852.54,208.600006,46.21,1.0415,193,0,14.663,2.08609,4.21,52661,3.833333,6.966667,6.966667,3.833333,6.966667,6.966667,2998881.500000,901924.375000,146246.265625,10306.733398,3040.933350,2537.000000
38:37:17,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.002,4633.65,11.26,11.14,12.65,849.33,852.46,208.466660,46.29,1.0413,193,0,14.665,2.08955,4.21,52670,5.166667,7.633333,8.200000,5.166667,7.633333,8.200000,2999748.250000,902184.937500,146297.859375,10308.066406,3041.600098,2537.666748
38:37:47,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.002,4634.65,11.29,11.15,12.66,849.21,852.34,208.350006,46.44,1.0410,193,0,14.667,2.08795,4.21,52679,4.800000,7.766667,8.633333,4.800000,7.766667,8.633333,3000590.750000,902441.875000,146340.406250,10311.266602,3042.666748,2538.733398
38:38:17,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.003,4635.65,11.30,11.23,12.65,849.27,852.30,207.116669,46.38,1.0409,193,0,14.666,2.08210,4.21,52688,4.233333,7.800000,7.800000,4.233333,7.800000,7.800000,3001431.000000,902692.250000,146384.796875,10314.333008,3042.666748,2538.733398
38:38:47,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.003,4636.64,11.32,11.23,12.67,849.31,852.35,209.316666,45.98,1.0410,193,0,14.667,2.08529,4.21,52696,4.333333,7.500000,7.500000,4.333333,7.500000,7.500000,3002264.250000,902949.625000,146428.000000,10314.333008,3042.666748,2538.733398
38:39:17,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.004,4637.64,11.34,11.28,12.73,849.33,852.38,206.716660,46.06,1.0409,193,0,14.667,2.08236,4.21,52704,4.033333,7.133333,7.133333,4.033333,7.133333,7.133333,3003093.250000,903200.937500,146474.406250,10314.333008,3042.666748,2538.733398
38:39:47,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.004,4638.64,11.35,11.30,12.74,849.30,852.43,207.399994,46.07,1.0409,193,0,14.666,2.08929,4.21,52713,5.933333,9.133333,11.600000,5.933333,9.133333,11.600000,3004113.500000,903510.625000,146527.593750,10321.133789,3045.600098,2540.199951
38:40:17,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.004,4639.64,11.35,11.32,12.71,849.23,852.27,207.183334,45.87,1.0407,193,0,14.667,2.08316,4.21,52721,5.733333,9.833333,10.266666,5.733333,9.833333,10.266666,3005135.500000,903815.437500,146583.406250,10328.200195,3046.133301,2540.466553
38:40:47,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.004,4640.64,11.39,11.38,12.75,849.24,852.35,210.550003,45.87,1.0407,193,0,14.668,2.08795,4.21,52729,4.833333,7.666667,7.666667,4.833333,7.666667,7.666667,3005993.000000,904081.875000,146626.859375,10329.866211,3046.133301,2540.466553
38:41:17,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.005,4641.64,11.40,11.38,12.78,849.21,852.23,207.050003,45.71,1.0405,193,0,14.667,2.08290,4.21,52736,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,3006919.000000,904368.250000,146683.593750,10330.133789,3046.133301,2540.466553
38:41:47,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.005,4642.64,11.40,11.39,12.77,849.32,852.36,209.433334,46.09,1.0406,193,0,14.668,2.08822,4.21,52744,4.300000,7.000000,7.000000,4.300000,7.000000,7.000000,3007697.500000,904608.375000,146726.328125,10331.666992,3046.133301,2540.466553
38:42:17,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.005,4643.64,11.41,11.41,12.78,849.27,852.29,205.199997,45.75,1.0405,193,0,14.669,2.08689,4.21,52751,4.533333,7.833333,8.933333,4.533333,7.833333,8.933333,3008567.250000,904874.937500,146771.671875,10336.200195,3047.600098,2541.933350
38:42:47,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.005,4644.64,11.42,11.42,12.81,849.18,852.36,206.550003,45.66,1.0406,193,0,14.668,2.09115,4.21,52759,4.366667,8.233334,8.500000,4.366667,8.233334,8.500000,3009435.750000,905146.375000,146816.265625,10339.266602,3047.866699,2542.199951
38:43:17,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.006,4645.64,11.43,11.43,12.86,849.29,852.32,208.350006,45.38,1.0405,193,0,14.668,2.08609,4.21,52766,4.733333,8.433333,8.766666,4.733333,8.433333,8.766666,3010335.250000,905422.312500,146858.265625,10342.866211,3048.266602,2542.600098
38:43:47,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.006,4646.64,11.45,11.46,12.81,849.25,852.15,208.750000,45.47,1.0402,193,0,14.668,2.09035,4.21,52773,4.900000,7.600000,8.766666,4.900000,7.600000,8.766666,3011198.500000,905678.562500,146902.671875,10346.866211,3049.666748,2544.000000
38:44:17,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.007,4647.65,11.46,11.44,12.87,849.25,852.32,209.300003,45.66,1.0404,193,0,14.668,2.08689,4.21,52780,4.866667,8.300000,9.366667,4.866667,8.300000,9.366667,3012124.000000,905956.687500,146960.671875,10348.666992,3050.933350,2545.266602
38:44:47,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.006,4648.65,11.46,11.45,12.85,849.15,852.12,208.533340,45.55,1.0402,193,0,14.668,2.08529,4.21,52787,4.933333,8.366667,10.100000,4.933333,8.366667,10.100000,3013028.000000,906234.875000,147012.328125,10353.200195,3053.066650,2547.399902
38:45:17,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.007,4649.65,11.46,11.46,12.86,849.04,852.28,209.100006,45.54,1.0404,193,0,14.668,2.09062,4.21,52793,5.166667,8.700000,8.700000,5.166667,8.700000,8.700000,3013947.250000,906513.750000,147055.328125,10356.933594,3053.066650,2547.399902
38:45:47,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.006,4650.66,11.48,11.48,12.88,849.20,852.38,208.100006,45.32,1.0404,193,0,14.668,2.08449,4.21,52800,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,3014808.500000,906775.750000,147091.062500,10357.666992,3053.066650,2547.399902
38:46:17,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.007,4651.66,11.49,11.45,12.89,849.27,852.25,207.416672,45.30,1.0402,193,0,14.670,2.08955,4.21,52806,4.233333,7.266667,7.266667,4.233333,7.266667,7.266667,3015637.000000,907032.937500,147142.468750,10357.666992,3053.066650,2547.399902
38:46:47,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.007,4652.67,11.49,11.47,12.88,849.22,852.20,206.883331,45.63,1.0401,193,0,14.669,2.09009,4.21,52812,5.000000,6.733333,7.333333,5.000000,6.733333,7.333333,3016548.000000,907301.312500,147181.328125,10360.200195,3054.000000,2547.399902
38:47:17,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.007,4653.67,11.50,11.43,12.90,849.19,852.35,209.166672,45.67,1.0403,193,0,14.669,2.09275,4.21,52819,4.700000,6.233333,6.866667,4.700000,6.233333,6.866667,3017369.500000,907553.437500,147217.468750,10361.133789,3054.800049,2547.399902
38:47:47,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.008,4654.67,11.50,11.44,12.88,849.16,852.38,209.616669,45.62,1.0403,193,0,14.670,2.08769,4.21,52825,4.333333,5.300000,5.300000,4.333333,5.300000,5.300000,3018123.250000,907787.437500,147255.734375,10361.133789,3054.800049,2547.399902
38:48:17,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.007,4655.68,11.52,11.44,12.90,849.16,852.45,210.983337,45.24,1.0404,193,0,14.669,2.08689,4.21,52831,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,3018861.000000,908022.937500,147295.671875,10362.866211,3054.800049,2547.399902
38:48:47,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.007,4656.68,11.53,11.45,12.90,849.19,852.43,207.183334,45.42,1.0403,193,0,14.669,2.09089,4.21,52836,3.300000,4.800000,5.366667,3.300000,4.800000,5.366667,3019532.000000,908227.875000,147335.265625,10363.666992,3055.600098,2547.399902
38:49:17,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.007,4657.69,11.52,11.45,12.91,849.19,852.35,209.566666,45.29,1.0402,193,0,14.670,2.09089,4.21,52842,4.033333,6.900000,7.700000,4.033333,6.900000,7.700000,3020306.750000,908461.750000,147379.406250,10365.266602,3056.533447,2547.399902
38:49:47,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.008,4658.69,11.53,11.47,12.94,849.26,852.51,204.733337,45.38,1.0404,193,0,14.668,2.08822,4.21,52848,5.033333,8.266666,8.766666,5.033333,8.266666,8.766666,3021192.500000,908740.375000,147434.734375,10367.599609,3057.000000,2547.866699
38:50:17,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.007,4659.70,11.54,11.45,12.92,849.19,852.49,210.600006,45.22,1.0403,193,0,14.668,2.08449,4.21,52853,4.133333,8.133333,9.300000,4.133333,8.133333,9.300000,3022013.250000,908990.375000,147486.265625,10375.866211,3058.266602,2549.133301
38:50:47,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.007,4660.70,11.53,11.42,12.93,849.29,852.33,209.783340,45.25,1.0402,193,0,14.669,2.08822,4.21,52859,6.066667,9.300000,9.300000,6.066667,9.300000,9.300000,3023056.500000,909313.750000,147525.937500,10378.266602,3058.266602,2549.133301
38:51:17,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.007,4661.71,11.54,11.46,12.99,849.13,852.45,209.583328,45.24,1.0403,193,0,14.670,2.08157,4.21,52864,4.300000,7.766667,7.766667,4.300000,7.766667,7.766667,3023887.750000,909561.125000,147574.531250,10379.733398,3058.266602,2549.133301
38:51:47,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.007,4662.71,11.54,11.45,12.94,849.24,852.49,209.949997,45.19,1.0403,193,0,14.669,2.08715,4.21,52869,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,3024652.750000,909797.937500,147612.328125,10380.200195,3058.266602,2549.133301
38:52:17,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.007,4663.72,11.55,11.46,12.94,849.21,852.51,209.366669,45.00,1.0403,193,0,14.669,2.08662,4.21,52875,4.066667,5.633333,6.733333,4.066667,5.633333,6.733333,3025384.000000,910022.937500,147651.593750,10383.400391,3059.333252,2550.199951
38:52:47,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.008,4664.72,11.55,11.41,12.92,849.18,852.29,208.800003,45.06,1.0401,193,0,14.669,2.08849,4.21,52880,4.133333,5.600000,6.000000,4.133333,5.600000,6.000000,3026128.750000,910247.812500,147686.406250,10385.400391,3060.000000,2550.866699
38:53:17,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.008,4665.73,11.56,11.43,12.96,849.21,852.29,207.600006,45.03,1.0400,193,0,14.668,2.09275,4.21,52885,3.800000,6.033333,7.200000,3.800000,6.033333,7.200000,3026913.250000,910478.625000,147735.140625,10388.066406,3060.933350,2551.800049
38:53:47,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.008,4666.73,11.57,11.43,12.98,849.28,852.45,205.733337,45.02,1.0402,193,0,14.668,2.09409,4.21,52890,3.533333,5.466667,6.566667,3.533333,5.466667,6.566667,3027695.500000,910701.062500,147781.531250,10390.333008,3061.733398,2552.600098
38:54:17,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.007,4667.74,11.57,11.44,12.98,849.31,852.51,211.000000,44.93,1.0403,193,0,14.669,2.07864,4.21,52894,4.266667,5.633333,5.633333,4.266667,5.633333,5.633333,3028513.750000,910950.000000,147818.734375,10390.533203,3061.733398,2552.600098
38:54:47,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.008,4668.74,11.58,11.41,12.98,849.33,852.56,210.266663,44.89,1.0403,193,0,14.669,2.08769,4.21,52899,4.533333,6.633333,6.633333,4.533333,6.633333,6.633333,3029354.500000,911219.875000,147859.265625,10390.533203,3061.733398,2552.600098
38:55:17,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.008,4669.75,11.57,11.47,12.98,849.28,852.48,205.116669,44.92,1.0402,193,0,14.667,2.08636,4.21,52904,4.600000,6.466667,6.466667,4.600000,6.466667,6.466667,3030167.000000,911480.687500,147898.000000,10390.666992,3061.733398,2552.600098
38:55:47,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.008,4670.76,11.59,11.46,12.98,849.33,852.66,209.183334,44.89,1.0404,193,0,14.668,2.09062,4.21,52908,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,3030958.250000,911723.437500,147937.265625,10394.000000,3061.733398,2552.600098
38:56:17,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.009,4671.76,11.59,11.42,12.94,849.30,852.52,209.000000,44.88,1.0402,193,0,14.668,2.08982,4.21,52913,3.700000,6.700000,6.700000,3.700000,6.700000,6.700000,3031666.250000,911947.750000,147983.468750,10397.466797,3061.733398,2552.600098
38:56:47,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.008,4672.77,11.60,11.44,12.96,849.30,852.58,208.649994,44.97,1.0402,193,0,14.668,2.08769,4.21,52917,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,3032404.500000,912175.625000,148016.796875,10397.466797,3061.733398,2552.600098
38:57:17,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.008,4673.77,11.60,11.42,13.02,849.24,852.62,209.100006,44.91,1.0403,193,0,14.669,2.09035,4.21,52922,3.233333,5.600000,5.600000,3.233333,5.600000,5.600000,3033105.000000,912393.187500,148060.000000,10399.333008,3061.733398,2552.600098
38:57:47,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.009,4674.78,11.61,11.45,13.02,849.24,852.58,210.416672,44.83,1.0402,193,0,14.669,2.08822,4.21,52926,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,3033845.750000,912623.625000,148101.140625,10401.866211,3061.733398,2552.600098
38:58:17,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.009,4675.79,11.62,11.45,13.00,849.37,852.67,211.816666,44.84,1.0403,193,0,14.668,2.08529,4.21,52930,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,3034615.250000,912860.812500,148133.140625,10404.200195,3061.733398,2552.600098
38:58:47,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.008,4676.79,11.64,11.42,13.02,849.34,852.54,208.100006,44.83,1.0400,193,0,14.668,2.09062,4.21,52934,5.000000,6.700000,6.700000,5.000000,6.700000,6.700000,3035424.750000,913113.812500,148164.203125,10405.466797,3061.733398,2552.600098
38:59:17,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.009,4677.80,11.64,11.43,13.03,849.24,852.70,209.466660,44.70,1.0402,193,0,14.668,2.09222,4.21,52938,3.933333,7.133333,8.766666,3.933333,7.133333,8.766666,3036171.500000,913351.750000,148205.062500,10411.266602,3063.533447,2554.399902
38:59:47,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.009,4678.81,11.64,11.43,13.06,849.34,852.70,207.100006,44.52,1.0402,193,0,14.667,2.09035,4.21,52942,4.100000,5.600000,7.500000,4.100000,5.600000,7.500000,3036937.250000,913589.375000,148238.265625,10413.066406,3065.199951,2556.066650
39:00:17,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.009,4679.81,11.64,11.42,13.04,849.26,852.58,210.750000,44.64,1.0401,193,0,14.669,2.08875,4.21,52946,4.700000,6.766667,6.966667,4.700000,6.766667,6.966667,3037779.750000,913849.375000,148274.265625,10414.333008,3065.399902,2556.266602
39:00:47,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.010,4680.82,11.64,11.43,13.00,849.19,852.67,206.850006,44.51,1.0402,193,0,14.669,2.09462,4.21,52950,4.600000,8.066667,9.433333,4.600000,8.066667,9.433333,3038687.500000,914117.750000,148320.734375,10418.066406,3066.933350,2557.800049
39:01:17,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.009,4681.83,11.64,11.43,13.05,849.34,852.65,208.183334,44.56,1.0402,193,0,14.668,2.09275,4.21,52954,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,3039505.250000,914356.750000,148356.140625,10418.666992,3066.933350,2557.800049
39:01:47,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.009,4682.84,11.65,11.44,13.07,849.24,852.69,210.333328,44.49,1.0402,193,0,14.668,2.08849,4.21,52958,4.700000,7.600000,7.600000,4.700000,7.600000,7.600000,3040346.750000,914613.250000,148404.062500,10420.000000,3066.933350,2557.800049
39:02:17,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.010,4683.85,11.67,11.43,13.05,849.21,852.69,208.850006,44.19,1.0401,193,0,14.667,2.09062,4.21,52961,4.466667,7.333333,7.333333,4.466667,7.333333,7.333333,3041162.250000,914865.687500,148447.265625,10423.066406,3066.933350,2557.800049
39:02:47,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.009,4684.85,11.67,11.45,13.03,849.37,852.65,208.966660,44.37,1.0401,193,0,14.669,2.08609,4.21,52965,5.433333,8.666667,8.666667,5.433333,8.666667,8.666667,3042181.500000,915175.437500,148497.531250,10425.799805,3066.933350,2557.800049
39:03:17,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.010,4685.86,11.67,11.47,13.07,849.37,852.69,210.133331,44.40,1.0401,193,0,14.669,2.08316,4.21,52968,4.100000,6.933333,6.933333,4.100000,6.933333,6.933333,3042952.250000,915412.937500,148544.734375,10428.066406,3066.933350,2557.800049
39:03:47,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.010,4686.87,11.68,11.44,13.06,849.34,852.78,206.066666,44.48,1.0402,193,0,14.668,2.09275,4.21,52972,4.166667,8.100000,8.100000,4.166667,8.100000,8.100000,3043812.250000,915668.312500,148594.406250,10432.333008,3066.933350,2557.800049
39:04:17,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.009,4687.88,11.68,11.44,13.06,849.20,852.75,208.016663,44.59,1.0401,193,0,14.668,2.09195,4.21,52975,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,3044669.500000,915936.375000,148634.796875,10433.799805,3066.933350,2557.800049
39:04:47,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.009,4688.88,11.70,11.44,13.03,849.31,852.77,210.116669,44.39,1.0401,193,0,14.668,2.09249,4.21,52979,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,3045625.250000,916229.312500,148680.859375,10433.799805,3066.933350,2557.800049
39:05:17,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.009,4689.89,11.68,11.44,13.05,849.23,852.69,211.066666,44.44,1.0401,193,0,14.669,2.08316,4.21,52982,4.000000,6.100000,7.433333,4.000000,6.100000,7.433333,3046416.250000,916470.062500,148713.062500,10437.066406,3068.266602,2557.800049
39:05:47,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.009,4690.90,11.70,11.45,13.09,849.41,852.80,208.816666,44.51,1.0401,193,0,14.667,2.09115,4.21,52985,4.433333,7.600000,8.266666,4.433333,7.600000,8.266666,3047288.250000,916733.937500,148757.937500,10441.000000,3068.933350,2558.066650
39:06:17,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.009,4691.90,11.71,11.43,13.09,849.46,852.77,209.516663,44.49,1.0401,193,0,14.668,2.08849,4.21,52988,4.866667,7.866667,10.566667,4.866667,7.866667,10.566667,3048178.250000,917011.875000,148818.265625,10444.200195,3072.133301,2561.266602
39:06:47,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.009,4692.91,11.71,11.44,13.08,849.35,852.72,208.550003,44.39,1.0400,193,0,14.670,2.08529,4.21,52992,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,3048936.500000,917242.437500,148853.859375,10444.200195,3072.133301,2561.266602
39:07:17,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.010,4693.92,11.72,11.41,13.09,849.40,852.72,208.883331,44.30,1.0400,194,0,14.669,2.09195,4.21,52995,4.500000,7.566667,7.566667,4.500000,7.566667,7.566667,3049764.750000,917502.187500,148892.859375,10447.266602,3072.133301,2561.266602
39:07:47,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.003,4694.92,11.72,11.43,13.08,849.30,852.84,209.083328,44.36,1.0401,194,0,14.636,2.07758,4.21,52998,4.000000,5.166667,5.966667,4.000000,5.166667,5.966667,3050505.000000,917729.937500,148927.062500,10449.066406,3073.333252,2561.266602
39:08:17,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.005,4695.92,11.73,11.42,13.10,849.40,852.84,207.283340,44.29,1.0401,194,0,14.632,2.08849,4.14,52992,4.700000,7.833333,8.400000,4.700000,7.833333,8.400000,3051430.500000,918008.125000,148971.734375,10451.333008,3074.133301,2561.600098
39:08:47,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.003,4696.92,11.72,11.26,13.11,849.38,853.00,207.949997,44.26,1.0403,194,0,14.628,2.08316,4.13,52977,4.933333,7.166667,10.700000,4.933333,7.166667,10.700000,3052334.750000,918284.187500,149019.203125,10455.666992,3078.466553,2564.466553
39:09:17,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.003,4697.91,11.71,11.09,13.07,849.40,853.34,207.649994,44.28,1.0408,194,0,14.626,2.08795,4.13,52961,4.133333,5.633333,6.100000,4.133333,5.633333,6.100000,3053141.500000,918520.687500,149054.937500,10457.266602,3079.000000,2564.733398
39:09:47,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.002,4698.91,11.70,10.95,13.06,849.38,853.44,208.616669,44.36,1.0409,194,0,14.623,2.08609,4.12,52946,4.933333,8.200000,8.200000,4.933333,8.200000,8.200000,3054030.500000,918797.125000,149095.406250,10460.266602,3079.000000,2564.733398
39:10:17,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.001,4699.91,11.69,10.88,13.06,849.41,853.37,206.766663,44.35,1.0409,194,0,14.623,2.08529,4.12,52930,4.533333,6.400000,8.200000,4.533333,6.400000,8.200000,3054895.750000,919071.062500,149126.531250,10462.666992,3080.266602,2566.000000
39:10:47,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.000,4700.90,11.66,10.78,13.04,849.37,853.60,206.566666,44.41,1.0413,194,0,14.622,2.08183,4.12,52914,5.233333,7.733333,8.866667,5.233333,7.733333,8.866667,3055824.750000,919360.187500,149160.796875,10466.000000,3081.533447,2567.266602
39:11:17,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.000,4701.90,11.66,10.69,13.03,849.31,853.81,209.300003,44.49,1.0415,194,0,14.621,2.08476,4.12,52899,4.633333,7.600000,9.866667,4.633333,7.600000,9.866667,3056661.250000,919621.812500,149205.734375,10472.666992,3084.066650,2569.800049
39:11:47,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,1.999,4702.90,11.65,10.61,13.03,849.40,853.89,206.550003,44.54,1.0417,194,0,14.621,2.08662,4.12,52883,4.000000,6.600000,6.666667,4.000000,6.600000,6.666667,3057414.250000,919860.375000,149246.328125,10477.133789,3084.199951,2569.933350
39:12:17,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,1.999,4703.89,11.64,10.57,13.05,849.32,853.95,207.883331,44.52,1.0418,194,0,14.617,2.08183,4.11,52868,4.466667,8.633333,9.233334,4.466667,8.633333,9.233334,3058300.250000,920134.187500,149295.328125,10481.733398,3084.933350,2570.666748
39:12:47,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,1.998,4704.89,11.63,10.50,12.99,849.40,853.97,207.500000,44.61,1.0418,194,0,14.617,2.08050,4.12,52852,4.866667,6.066667,8.900000,4.866667,6.066667,8.900000,3059147.250000,920393.187500,149335.796875,10485.733398,3087.666748,2573.399902
39:13:17,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,1.998,4705.88,11.63,10.45,13.02,849.48,854.10,207.983337,44.68,1.0420,194,0,14.617,2.07758,4.11,52836,3.566667,5.633333,5.633333,3.566667,5.633333,5.633333,3059919.500000,920625.062500,149383.406250,10485.733398,3087.666748,2573.399902
39:13:47,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,1.997,4706.88,11.61,10.39,12.99,849.46,854.23,206.533340,44.77,1.0422,194,0,14.615,2.08423,4.11,52821,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,3060672.750000,920848.312500,149417.531250,10487.466797,3087.666748,2573.399902
39:14:17,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,1.997,4707.88,11.59,10.37,12.98,849.27,854.26,206.800003,44.77,1.0423,194,0,14.614,2.08476,4.11,52805,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,3061457.500000,921089.187500,149454.062500,10490.799805,3087.666748,2573.399902
39:14:47,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,1.997,4708.87,11.60,10.33,12.96,849.40,854.42,202.383331,44.76,1.0425,194,0,14.615,2.08556,4.11,52789,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,3062266.500000,921339.937500,149496.406250,10490.933594,3087.666748,2573.399902
39:15:17,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,1.996,4709.87,11.60,10.29,12.99,849.48,854.29,206.399994,44.80,1.0423,194,0,14.615,2.07891,4.11,52774,4.766667,7.700000,7.700000,4.766667,7.700000,7.700000,3063138.750000,921609.875000,149543.468750,10490.933594,3087.666748,2573.399902
39:15:47,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,1.996,4710.86,11.59,10.31,12.96,849.41,854.34,207.883331,44.84,1.0424,194,0,14.613,2.07838,4.10,52758,4.133333,7.000000,7.000000,4.133333,7.000000,7.000000,3063891.250000,921848.812500,149588.531250,10490.933594,3087.666748,2573.399902
39:16:17,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,1.997,4711.86,11.58,10.27,12.94,849.33,854.32,207.733337,44.93,1.0424,194,0,14.615,2.08423,4.11,52742,4.933333,7.400000,7.600000,4.933333,7.400000,7.600000,3064752.000000,922112.250000,149634.531250,10491.066406,3087.800049,2573.533447
39:16:47,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,1.995,4712.86,11.57,10.24,12.93,849.39,854.32,206.466660,44.99,1.0425,194,0,14.614,2.07944,4.10,52727,4.666667,6.900000,10.266666,4.666667,6.900000,10.266666,3065655.500000,922382.687500,149677.796875,10495.400391,3092.133301,2576.733398
39:17:17,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,1.996,4713.85,11.57,10.21,12.92,849.34,854.39,204.683334,44.91,1.0426,194,0,14.613,2.08502,4.10,52711,4.833333,8.233334,8.600000,4.833333,8.233334,8.600000,3066510.500000,922646.562500,149730.937500,10498.333008,3092.866699,2576.866699
39:17:47,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,1.995,4714.85,11.57,10.26,12.98,849.41,854.55,207.683334,44.79,1.0428,194,0,14.614,2.08316,4.10,52695,6.533333,10.333333,13.400000,6.533333,10.333333,13.400000,3067538.250000,922974.000000,149796.000000,10504.799805,3096.333252,2580.333252
39:18:17,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,1.995,4715.84,11.56,10.20,12.94,849.44,854.42,206.233337,44.64,1.0426,194,0,14.614,2.08476,4.10,52680,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,3068392.500000,923222.375000,149831.937500,10504.799805,3096.333252,2580.333252
39:18:47,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,1.996,4716.84,11.56,10.16,12.95,849.39,854.40,206.016663,44.64,1.0426,194,0,14.613,2.07758,4.10,52664,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,3069232.250000,923487.250000,149866.734375,10505.799805,3096.333252,2580.333252
39:19:17,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,1.996,4717.84,11.55,10.15,12.94,849.37,854.58,206.100006,44.47,1.0429,194,0,14.613,2.08130,4.09,52648,4.366667,7.433333,7.433333,4.366667,7.433333,7.433333,3070016.500000,923737.625000,149909.531250,10508.333008,3096.333252,2580.333252
39:19:47,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,1.995,4718.83,11.53,10.18,12.93,849.42,854.40,207.816666,44.36,1.0428,194,0,14.613,2.08183,4.09,52633,4.866667,8.600000,10.233334,4.866667,8.600000,10.233334,3070884.000000,924014.937500,149963.671875,10515.866211,3098.466553,2582.466553
39:20:17,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,1.995,4719.83,11.54,10.13,12.93,849.45,854.60,208.266663,44.42,1.0430,194,0,14.613,2.08077,4.10,52617,4.666667,7.366667,8.333333,4.666667,7.366667,8.333333,3071713.000000,924278.250000,150004.328125,10518.799805,3099.800049,2583.800049
39:20:47,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,1.994,4720.82,11.53,10.13,12.92,849.34,854.55,201.633331,44.40,1.0429,194,0,14.613,2.08263,4.09,52602,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,3072470.750000,924503.062500,150036.062500,10521.000000,3099.800049,2583.800049
39:21:17,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,1.995,4721.82,11.51,10.12,12.90,849.48,854.55,205.350006,44.43,1.0430,194,0,14.613,2.08183,4.10,52586,4.300000,7.633333,9.033334,4.300000,7.633333,9.033334,3073252.250000,924746.125000,150075.734375,10529.466797,3101.533447,2585.533447
39:21:47,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,1.994,4722.82,11.52,10.12,12.93,849.45,854.50,204.416672,44.44,1.0429,194,0,14.613,2.08130,4.10,52570,4.666667,7.700000,7.700000,4.666667,7.700000,7.700000,3074153.000000,925022.750000,150112.265625,10531.733398,3101.533447,2585.533447
39:22:17,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,1.995,4723.81,11.52,10.12,12.91,849.42,854.53,208.633331,44.38,1.0430,194,0,14.617,2.07572,4.21,52562,4.300000,7.266667,7.400000,4.300000,7.266667,7.400000,3074992.500000,925287.750000,150149.468750,10533.799805,3101.800049,2585.800049
39:22:47,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,1.995,4724.81,11.52,10.36,12.90,849.42,854.27,207.750000,44.30,1.0426,194,0,14.623,2.08476,4.21,52576,5.100000,9.633333,10.700000,5.100000,9.633333,10.700000,3075974.250000,925591.312500,150207.140625,10539.733398,3103.266602,2587.266602
39:23:17,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,1.997,4725.81,11.54,10.63,12.90,849.37,853.83,204.166672,44.26,1.0420,194,0,14.625,2.08103,4.21,52588,5.100000,8.433333,10.000000,5.100000,8.433333,10.000000,3076933.250000,925879.062500,150262.593750,10543.200195,3105.199951,2588.933350
39:23:47,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,1.999,4726.80,11.54,10.86,12.92,849.45,853.52,208.366669,44.17,1.0416,194,0,14.630,2.08396,4.21,52600,5.100000,7.633333,8.733334,5.100000,7.633333,8.733334,3077851.750000,926164.125000,150301.937500,10544.733398,3106.733398,2589.000000
39:24:17,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.000,4727.80,11.58,10.97,12.97,849.41,853.26,206.916672,44.23,1.0412,194,0,14.631,2.08263,4.21,52611,4.566667,7.166667,7.166667,4.566667,7.166667,7.166667,3078711.000000,926425.437500,150339.593750,10544.733398,3106.733398,2589.000000
39:24:47,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.001,4728.79,11.60,11.12,12.98,849.35,853.07,205.899994,44.22,1.0409,194,0,14.633,2.08902,4.21,52622,5.166667,8.200000,8.200000,5.166667,8.200000,8.200000,3079648.500000,926705.000000,150387.859375,10545.466797,3106.733398,2589.000000
39:25:17,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.002,4729.79,11.63,11.22,13.02,849.32,853.01,208.966660,44.10,1.0407,194,0,14.635,2.07864,4.21,52632,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,3080554.500000,926985.062500,150445.531250,10548.200195,3106.733398,2589.000000
39:25:47,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.003,4730.79,11.66,11.33,13.03,849.37,852.92,206.733337,44.04,1.0405,194,0,14.636,2.07838,4.21,52642,5.633333,9.900000,10.366667,5.633333,9.900000,10.366667,3081582.250000,927310.375000,150499.468750,10552.799805,3106.733398,2589.000000
39:26:17,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.003,4731.79,11.68,11.41,13.02,849.39,852.84,206.649994,43.91,1.0403,194,0,14.635,2.09409,4.21,52652,8.200000,10.766666,11.200000,8.200000,10.766666,11.200000,3082767.500000,927679.625000,150557.593750,10555.133789,3107.066650,2589.000000
39:26:47,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.003,4732.79,11.70,11.50,13.07,849.41,852.80,208.616669,43.87,1.0402,194,0,14.639,2.08343,4.21,52661,6.500000,10.166667,10.866667,6.500000,10.166667,10.866667,3083871.250000,928018.812500,150619.062500,10557.666992,3108.466553,2589.000000
39:27:17,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.005,4733.79,11.72,11.55,13.11,849.40,852.72,207.733337,43.86,1.0400,194,0,14.638,2.08609,4.21,52670,6.733333,9.833333,9.833333,6.733333,9.833333,9.833333,3084914.250000,928337.125000,150685.062500,10558.599609,3108.466553,2589.000000
39:27:47,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.005,4734.79,11.73,11.57,13.11,849.37,852.59,207.283340,43.90,1.0398,194,0,14.639,2.08982,4.21,52679,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,3086170.250000,928705.062500,150746.531250,10558.599609,3108.466553,2589.000000
39:28:17,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.006,4735.79,11.76,11.63,13.11,849.27,852.58,207.750000,43.88,1.0397,194,0,14.638,2.08822,4.21,52688,8.633333,12.800000,12.800000,8.633333,12.800000,12.800000,3087519.750000,929122.312500,150821.062500,10560.799805,3108.466553,2589.000000
39:28:47,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.006,4736.79,11.77,11.66,13.13,849.31,852.60,209.250000,43.88,1.0397,194,0,14.639,2.08423,4.21,52697,6.200000,10.100000,10.100000,6.200000,10.100000,10.100000,3088572.250000,929443.312500,150891.203125,10563.400391,3108.466553,2589.000000
39:29:17,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.006,4737.79,11.79,11.66,13.17,849.39,852.58,206.433334,43.89,1.0396,194,0,14.639,2.08582,4.21,52705,5.866667,10.633333,10.633333,5.866667,10.633333,10.633333,3089584.000000,929754.812500,150955.406250,10570.066406,3108.466553,2589.000000
39:29:47,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.007,4738.80,11.81,11.73,13.15,849.41,852.51,208.199997,43.79,1.0394,194,0,14.640,2.08875,4.21,52713,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,3090536.250000,930043.750000,151000.734375,10570.666992,3108.466553,2589.000000
39:30:17,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.008,4739.80,11.83,11.73,13.20,849.49,852.54,208.116669,43.65,1.0394,194,0,14.640,2.08875,4.21,52721,5.266667,8.033334,8.600000,5.266667,8.033334,8.600000,3091517.750000,930342.437500,151048.593750,10573.266602,3109.066650,2589.600098
39:30:47,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.007,4740.81,11.84,11.76,13.19,849.35,852.65,209.766663,43.97,1.0394,194,0,14.642,2.08157,4.21,52729,6.566667,9.300000,10.100000,6.566667,9.300000,10.100000,3092576.250000,930660.687500,151111.593750,10575.866211,3110.199951,2590.733398
39:31:17,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.008,4741.81,11.85,11.78,13.21,849.33,852.57,208.550003,43.99,1.0393,194,0,14.642,2.08449,4.21,52737,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,3093413.250000,930917.437500,151163.796875,10577.066406,3110.199951,2590.733398
39:31:47,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.007,4742.82,11.86,11.81,13.24,849.29,852.53,209.250000,43.88,1.0392,194,0,14.640,2.08343,4.21,52745,5.000000,7.666667,9.300000,5.000000,7.666667,9.300000,3094314.250000,931193.312500,151207.671875,10581.066406,3111.933350,2592.466553
39:32:17,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.008,4743.82,11.88,11.80,13.23,849.47,852.53,208.583328,43.56,1.0392,194,0,14.640,2.09195,4.21,52752,5.000000,8.100000,8.566667,5.000000,8.100000,8.566667,3095247.250000,931475.625000,151246.734375,10583.733398,3112.399902,2592.933350
39:32:47,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.009,4744.83,11.89,11.83,13.24,849.45,852.64,207.600006,43.47,1.0393,194,0,14.642,2.08210,4.21,52760,7.333333,9.366667,10.333333,7.333333,9.366667,10.333333,3096364.500000,931825.000000,151285.265625,10586.466797,3113.666748,2594.199951
39:33:17,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.009,4745.84,11.89,11.80,13.25,849.31,852.49,207.033340,43.36,1.0391,194,0,14.640,2.08822,4.21,52767,6.966667,9.500000,9.500000,6.966667,9.500000,9.500000,3097483.750000,932172.000000,151326.671875,10588.000000,3113.666748,2594.199951
39:33:47,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.008,4746.84,11.91,11.82,13.29,849.47,852.61,210.500000,43.64,1.0392,194,0,14.640,2.08636,4.21,52774,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,3098388.750000,932450.687500,151370.203125,10589.733398,3113.666748,2594.199951
39:34:17,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.009,4747.85,11.91,11.83,13.32,849.34,852.57,208.449997,43.74,1.0391,194,0,14.642,2.09142,4.21,52781,5.100000,9.000000,9.000000,5.100000,9.000000,9.000000,3099398.250000,932755.687500,151421.671875,10591.400391,3113.666748,2594.199951
39:34:47,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.009,4748.86,11.92,11.85,13.31,849.31,852.57,208.516663,43.76,1.0391,194,0,14.642,2.08875,4.21,52788,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,3100304.000000,933036.000000,151459.328125,10591.400391,3113.666748,2594.199951
39:35:17,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.010,4749.86,11.93,11.86,13.35,849.41,852.59,206.399994,43.16,1.0391,194,0,14.642,2.09089,4.21,52795,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,3101203.750000,933318.875000,151507.734375,10594.466797,3113.666748,2594.199951
39:35:47,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.010,4750.87,11.94,11.80,13.36,849.49,852.58,208.316666,42.96,1.0390,194,0,14.643,2.08849,4.21,52801,5.533333,8.000000,8.566667,5.533333,8.000000,8.566667,3102089.000000,933599.437500,151557.937500,10596.599609,3113.666748,2594.199951
39:36:17,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.010,4751.88,11.95,11.87,13.36,849.41,852.62,209.466660,43.20,1.0390,194,0,14.642,2.08742,4.21,52807,4.866667,7.800000,7.866667,4.866667,7.800000,7.866667,3102985.500000,933872.437500,151609.937500,10597.266602,3113.800049,2594.199951
39:36:47,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.009,4752.89,11.96,11.84,13.37,849.35,852.60,207.766663,42.97,1.0390,194,0,14.642,2.08822,4.21,52814,4.866667,7.800000,9.400000,4.866667,7.800000,9.400000,3103949.250000,934171.375000,151654.859375,10600.466797,3115.800049,2594.666748
39:37:17,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.009,4753.89,11.95,11.87,13.32,849.38,852.52,207.800003,43.03,1.0389,194,0,14.640,2.08795,4.21,52820,4.033333,7.166667,8.033334,4.033333,7.166667,8.033334,3104790.250000,934422.625000,151694.406250,10601.733398,3117.066650,2595.933350
39:37:47,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.010,4754.90,11.96,11.85,13.34,849.41,852.54,207.399994,42.83,1.0389,194,0,14.642,2.09542,4.21,52826,3.766667,5.900000,7.933333,3.766667,5.900000,7.933333,3105576.500000,934664.250000,151731.531250,10604.666992,3118.800049,2597.666748
39:38:17,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.010,4755.91,11.96,11.86,13.35,849.22,852.58,208.333328,42.77,1.0390,195,0,14.639,2.09035,4.21,52832,4.366667,7.400000,8.066667,4.366667,7.400000,8.066667,3106463.500000,934934.625000,151774.203125,10608.666992,3118.800049,2597.666748
39:38:47,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.004,4756.91,11.98,11.85,13.34,849.24,852.59,207.899994,42.98,1.0389,195,0,14.605,2.08183,4.21,52838,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,3107312.000000,935191.062500,151806.859375,10608.666992,3118.800049,2597.666748
39:39:17,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.003,4757.91,11.96,11.84,13.36,849.35,852.54,206.550003,42.69,1.0389,195,0,14.608,2.07254,4.21,52844,5.133333,7.600000,10.400000,5.133333,7.600000,10.400000,3108218.750000,935467.312500,151849.062500,10613.266602,3122.399902,2600.000000
39:39:47,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.004,4758.90,11.96,11.86,13.35,849.33,852.54,206.333328,42.49,1.0389,195,0,14.608,2.07917,4.21,52850,4.966667,7.666667,11.033334,4.966667,7.666667,11.033334,3109136.750000,935747.687500,151901.531250,10619.333008,3126.000000,2603.133301
39:40:17,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.003,4759.90,11.98,11.85,13.38,849.43,852.54,208.983337,42.53,1.0389,195,0,14.608,2.08103,4.21,52855,4.666667,6.366667,8.000000,4.666667,6.366667,8.000000,3109955.750000,936007.125000,151947.062500,10620.733398,3127.399902,2604.533447
39:40:47,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.004,4760.90,11.99,11.84,13.38,849.31,852.58,205.250000,42.81,1.0389,195,0,14.606,2.08982,4.21,52861,5.600000,9.300000,9.300000,5.600000,9.300000,9.300000,3110917.750000,936320.062500,152000.203125,10622.266602,3127.399902,2604.533447
39:41:17,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.004,4761.90,11.98,11.82,13.38,849.22,852.59,205.916672,42.74,1.0389,195,0,14.608,2.08077,4.21,52866,5.300000,8.766666,9.433333,5.300000,8.766666,9.433333,3111872.500000,936620.000000,152053.203125,10624.799805,3128.133301,2605.266602
39:41:47,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.004,4762.90,11.98,11.84,13.35,849.35,852.59,205.699997,42.81,1.0389,195,0,14.606,2.08369,4.21,52871,5.000000,8.000000,9.166667,5.000000,8.000000,9.166667,3112730.500000,936883.750000,152105.796875,10628.266602,3129.600098,2606.733398
39:42:17,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.003,4763.90,11.98,11.82,13.40,849.27,852.59,208.600006,42.67,1.0389,195,0,14.608,2.08157,4.21,52877,5.000000,7.800000,9.966666,5.000000,7.800000,9.966666,3113669.000000,937161.625000,152151.734375,10633.266602,3132.066650,2609.199951
39:42:47,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.004,4764.90,11.99,11.83,13.39,849.37,852.40,208.149994,42.66,1.0387,195,0,14.608,2.07971,4.21,52882,4.766667,7.833333,7.833333,4.766667,7.833333,7.833333,3114569.500000,937432.125000,152199.406250,10634.733398,3132.066650,2609.199951
39:43:17,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.003,4765.89,11.98,11.80,13.34,849.30,852.66,208.649994,42.47,1.0390,195,0,14.608,2.08050,4.21,52887,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,3115392.000000,937682.625000,152245.796875,10635.266602,3132.066650,2609.199951
39:43:47,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.004,4766.89,11.98,11.80,13.38,849.22,852.32,207.766663,42.53,1.0386,195,0,14.608,2.07466,4.21,52892,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,3116241.500000,937935.875000,152302.203125,10638.066406,3132.066650,2609.199951
39:44:17,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.004,4767.89,11.99,11.82,13.38,849.26,852.58,208.316666,42.78,1.0389,195,0,14.606,2.07785,4.21,52896,4.900000,7.200000,7.200000,4.900000,7.200000,7.200000,3117080.500000,938196.562500,152348.531250,10638.733398,3132.066650,2609.199951
39:44:47,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.004,4768.89,11.99,11.77,13.39,849.34,852.70,206.733337,42.71,1.0390,195,0,14.608,2.08502,4.21,52901,4.933333,7.333333,7.333333,4.933333,7.333333,7.333333,3118016.500000,938477.062500,152388.328125,10638.733398,3132.066650,2609.199951
39:45:17,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.004,4769.89,11.99,11.80,13.39,849.34,852.73,209.016663,42.96,1.0390,195,0,14.608,2.08582,4.21,52906,4.400000,7.333333,7.733333,4.400000,7.333333,7.733333,3118880.000000,938742.812500,152433.593750,10640.933594,3132.733398,2609.866699
39:45:47,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.004,4770.89,11.98,11.77,13.38,849.27,852.52,207.850006,42.48,1.0388,195,0,14.609,2.08157,4.21,52911,5.266667,7.333333,8.500000,5.266667,7.333333,8.500000,3119788.250000,939020.812500,152476.671875,10642.666992,3134.266602,2611.399902
39:46:17,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.004,4771.88,12.00,11.78,13.36,849.26,852.54,207.766663,42.81,1.0388,195,0,14.608,2.07732,4.21,52915,4.933333,8.066667,10.466666,4.933333,8.066667,10.466666,3120638.250000,939293.062500,152527.328125,10647.400391,3137.266602,2614.399902
39:46:47,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.004,4772.88,12.00,11.80,13.40,849.37,852.67,208.366669,42.69,1.0389,195,0,14.608,2.08077,4.21,52919,5.166667,8.500000,8.500000,5.166667,8.500000,8.500000,3121535.500000,939573.187500,152579.062500,10649.533203,3137.266602,2614.399902
39:47:17,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.003,4773.88,12.00,11.77,13.40,849.37,852.67,205.966660,42.56,1.0389,195,0,14.609,2.08077,4.21,52924,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,3122345.500000,939817.312500,152614.265625,10650.866211,3137.266602,2614.399902
39:47:47,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.004,4774.88,12.00,11.77,13.38,849.37,852.65,207.833328,42.75,1.0389,195,0,14.605,2.08369,4.21,52928,5.000000,8.166667,8.166667,5.000000,8.166667,8.166667,3123261.000000,940099.437500,152660.593750,10652.599609,3137.266602,2614.399902
39:48:17,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.004,4775.88,12.00,11.75,13.40,849.42,852.70,209.100006,42.55,1.0390,195,0,14.608,2.08502,4.21,52932,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,3124185.000000,940385.437500,152708.734375,10654.333008,3137.266602,2614.399902
39:48:47,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.004,4776.88,12.01,11.76,13.40,849.39,852.67,207.833328,42.69,1.0389,195,0,14.608,2.08157,4.21,52937,4.433333,7.233333,7.666667,4.433333,7.233333,7.666667,3125070.500000,940654.250000,152756.734375,10656.066406,3137.800049,2614.933350
39:49:17,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.004,4777.87,12.01,11.77,13.38,849.36,852.70,205.449997,42.99,1.0389,195,0,14.608,2.08423,4.21,52941,5.000000,9.366667,10.200000,5.000000,9.366667,10.200000,3125967.750000,940935.625000,152813.796875,10664.266602,3139.000000,2616.133301
39:49:47,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.003,4778.87,12.01,11.74,13.40,849.28,852.78,205.883331,43.02,1.0390,195,0,14.606,2.08263,4.21,52945,4.300000,6.200000,6.700000,4.300000,6.200000,6.700000,3126758.750000,941172.125000,152855.062500,10666.000000,3139.466553,2616.600098
39:50:17,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.003,4779.87,12.01,11.76,13.41,849.36,852.83,209.216660,43.41,1.0391,195,0,14.605,2.07307,4.21,52949,4.666667,7.066667,9.000000,4.666667,7.066667,9.000000,3127659.250000,941444.375000,152904.796875,10668.933594,3141.466553,2617.866699
39:50:47,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.004,4780.87,12.02,11.74,13.41,849.34,852.73,207.716660,42.90,1.0389,195,0,14.606,2.08236,4.21,52952,4.100000,6.733333,7.733333,4.100000,6.733333,7.733333,3128506.750000,941699.062500,152954.468750,10669.933594,3142.466553,2617.866699
39:51:17,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.004,4781.87,12.03,11.77,13.41,849.47,852.73,206.399994,42.82,1.0389,195,0,14.606,2.08396,4.21,52956,4.500000,7.600000,8.133333,4.500000,7.600000,8.133333,3129367.000000,941965.875000,153004.859375,10672.533203,3143.133301,2618.533447
39:51:47,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.004,4782.87,12.02,11.74,13.44,849.34,852.81,207.199997,42.64,1.0390,195,0,14.605,2.08476,4.21,52960,4.633333,7.533333,8.533334,4.633333,7.533333,8.533334,3130228.750000,942234.375000,153054.328125,10675.466797,3144.199951,2619.600098
39:52:17,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.003,4783.86,12.03,11.73,13.40,849.44,852.83,208.199997,42.55,1.0390,195,0,14.608,2.07917,4.21,52964,4.733333,8.433333,8.433333,4.733333,8.433333,8.433333,3131160.000000,942510.687500,153105.406250,10676.866211,3144.199951,2619.600098
39:52:47,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.003,4784.86,12.04,11.74,13.43,849.36,852.85,209.149994,43.03,1.0390,195,0,14.606,2.08024,4.21,52967,5.000000,8.100000,8.433333,5.000000,8.100000,8.433333,3132113.000000,942793.125000,153155.140625,10677.200195,3144.533447,2619.933350
39:53:17,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.004,4785.86,12.03,11.75,13.42,849.41,852.70,207.699997,43.09,1.0388,195,0,14.608,2.08343,4.21,52971,4.600000,8.000000,10.300000,4.600000,8.000000,10.300000,3133032.750000,943068.812500,153210.859375,10680.266602,3147.600098,2623.000000
39:53:47,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.004,4786.86,12.03,11.73,13.40,849.31,852.83,208.016663,43.23,1.0390,195,0,14.608,2.08130,4.21,52974,3.966667,7.033333,7.066667,3.966667,7.033333,7.066667,3133816.000000,943306.125000,153271.062500,10682.599609,3147.666748,2623.066650
39:54:17,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.004,4787.86,12.03,11.72,13.39,849.39,852.81,207.633331,43.16,1.0390,195,0,14.606,2.07758,4.21,52978,4.100000,8.166667,8.166667,4.100000,8.166667,8.166667,3134660.250000,943559.625000,153316.328125,10690.933594,3147.666748,2623.066650
39:54:47,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.003,4788.85,12.03,11.71,13.42,849.26,852.78,208.116669,42.86,1.0390,195,0,14.606,2.08157,4.21,52981,4.666667,8.600000,9.866667,4.666667,8.600000,9.866667,3135564.750000,943837.937500,153365.671875,10695.266602,3149.399902,2624.800049
39:55:17,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.003,4789.85,12.03,11.72,13.40,849.31,852.76,208.416672,43.20,1.0389,195,0,14.606,2.08423,4.21,52984,5.000000,8.433333,8.433333,5.000000,8.433333,8.433333,3136519.250000,944132.687500,153410.859375,10697.400391,3149.399902,2624.800049
39:55:47,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.004,4790.85,12.04,11.73,13.44,849.38,852.88,205.449997,43.23,1.0390,195,0,14.605,2.08795,4.21,52988,4.933333,8.733334,8.733334,4.933333,8.733334,8.733334,3137516.250000,944429.625000,153456.734375,10700.933594,3149.399902,2624.800049
39:56:17,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.003,4791.85,12.04,11.70,13.40,849.38,852.88,208.033340,43.05,1.0390,195,0,14.606,2.08476,4.21,52991,4.366667,7.466667,7.466667,4.366667,7.466667,7.466667,3138423.000000,944705.437500,153493.328125,10702.866211,3149.399902,2624.800049
39:56:47,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.004,4792.85,12.04,11.72,13.43,849.33,852.83,207.066666,42.93,1.0390,195,0,14.605,2.07944,4.21,52994,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,3139407.750000,944999.437500,153533.859375,10702.866211,3149.399902,2624.800049
39:57:17,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.004,4793.85,12.04,11.73,13.45,849.44,852.78,206.016663,43.16,1.0389,195,0,14.604,2.08024,4.21,52997,4.500000,8.100000,8.100000,4.500000,8.100000,8.100000,3140325.750000,945273.312500,153582.203125,10703.933594,3149.399902,2624.800049
39:57:47,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.004,4794.84,12.05,11.73,13.41,849.41,852.88,207.449997,43.25,1.0390,195,0,14.605,2.08423,4.21,53000,5.000000,7.700000,8.500000,5.000000,7.700000,8.500000,3141232.000000,945542.375000,153624.328125,10707.200195,3150.000000,2625.399902
39:58:17,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.004,4795.84,12.05,11.64,13.43,849.38,853.07,203.616669,43.66,1.0392,195,0,14.600,2.08742,4.13,52986,4.300000,5.233333,6.700000,4.300000,5.233333,6.700000,3142010.250000,945779.625000,153652.140625,10709.799805,3151.133301,2626.533447
39:58:47,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.003,4796.84,12.04,11.45,13.44,849.41,853.22,206.816666,43.86,1.0394,195,0,14.598,2.08236,4.12,52971,3.966667,6.700000,8.166667,3.966667,6.700000,8.166667,3142826.500000,946026.375000,153700.671875,10712.599609,3152.800049,2628.199951
39:59:17,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.002,4797.84,12.03,11.29,13.44,849.39,853.33,208.866669,44.03,1.0395,195,0,14.596,2.07466,4.13,52955,5.000000,9.066667,9.133333,5.000000,9.066667,9.133333,3143783.750000,946324.250000,153752.796875,10713.333008,3152.866699,2628.266602
39:59:47,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.000,4798.83,12.02,11.19,13.43,849.50,853.56,206.733337,44.14,1.0399,195,0,14.594,2.08024,4.12,52940,5.700000,9.600000,11.066667,5.700000,9.600000,11.066667,3144833.500000,946645.937500,153815.796875,10716.599609,3154.800049,2630.199951
40:00:17,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.000,4799.83,12.00,11.11,13.43,849.42,853.69,207.850006,44.00,1.0401,195,0,14.592,2.07864,4.12,52924,4.066667,7.733333,8.866667,4.066667,7.733333,8.866667,3145652.750000,946891.562500,153866.000000,10723.000000,3156.266602,2631.666748
40:00:47,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,1.999,4800.83,12.00,11.00,13.38,849.37,853.90,206.933334,44.19,1.0403,195,0,14.591,2.08024,4.12,52908,3.666667,5.866667,6.800000,3.666667,5.866667,6.800000,3146420.750000,947129.625000,153904.000000,10725.266602,3157.266602,2631.666748
40:01:17,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,1.999,4801.82,11.96,10.96,13.38,849.35,853.93,208.800003,44.14,1.0405,195,0,14.591,2.07838,4.11,52893,4.466667,7.066667,7.533333,4.466667,7.066667,7.533333,3147264.250000,947384.312500,153954.468750,10727.133789,3158.000000,2631.666748
40:01:47,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,1.998,4802.82,11.95,10.89,13.36,849.51,854.03,207.149994,44.13,1.0407,195,0,14.589,2.08157,4.12,52877,4.800000,6.000000,6.133333,4.800000,6.000000,6.133333,3148075.500000,947623.187500,153992.796875,10728.933594,3158.133301,2631.800049
40:02:17,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,1.997,4803.82,11.93,10.82,13.34,849.38,854.11,205.966660,44.29,1.0409,195,0,14.590,2.08183,4.11,52861,5.433333,8.100000,9.966666,5.433333,8.100000,9.966666,3149061.000000,947925.812500,154040.593750,10731.066406,3160.266602,2633.933350
40:02:47,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,1.997,4804.81,11.92,10.78,13.34,849.36,854.12,206.416672,44.34,1.0409,195,0,14.589,2.07758,4.12,52846,5.800000,8.433333,10.200000,5.800000,8.433333,10.200000,3150092.500000,948246.562500,154089.593750,10733.333008,3162.533447,2636.199951
40:03:17,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,1.997,4805.81,11.91,10.75,13.31,849.34,854.06,206.899994,44.32,1.0409,195,0,14.588,2.08396,4.11,52830,5.300000,10.200000,10.533334,5.300000,10.200000,10.533334,3151111.750000,948557.750000,154149.531250,10737.000000,3163.066650,2636.733398
40:03:47,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,1.997,4806.80,11.90,10.69,13.27,849.39,854.25,208.533340,44.59,1.0411,195,0,14.587,2.07493,4.11,52814,4.866667,9.266666,10.000000,4.866667,9.266666,10.000000,3152057.000000,948836.250000,154212.406250,10741.866211,3164.133301,2637.800049
40:04:17,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,1.996,4807.80,11.88,10.63,13.28,849.53,854.12,204.666672,44.55,1.0411,195,0,14.586,2.07652,4.11,52799,5.366667,7.566667,8.366667,5.366667,7.566667,8.366667,3153056.500000,949130.250000,154256.000000,10743.000000,3165.266602,2638.933350
40:04:47,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,1.995,4808.80,11.86,10.63,13.27,849.34,854.25,206.833328,44.13,1.0413,195,0,14.586,2.07785,4.10,52783,5.433333,7.900000,10.366667,5.433333,7.900000,10.366667,3153968.250000,949416.562500,154312.062500,10748.333008,3168.266602,2641.933350
40:05:17,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,1.995,4809.79,11.85,10.58,13.25,849.41,854.17,206.250000,43.99,1.0413,195,0,14.586,2.07413,4.11,52768,5.766667,9.600000,9.600000,5.766667,9.600000,9.600000,3154932.500000,949715.437500,154369.140625,10752.000000,3168.266602,2641.933350
40:05:47,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,1.995,4810.79,11.84,10.57,13.24,849.46,854.36,208.000000,44.17,1.0415,195,0,14.586,2.07466,4.10,52752,5.400000,8.266666,9.233334,5.400000,8.266666,9.233334,3155837.250000,949988.562500,154426.062500,10757.933594,3169.000000,2642.666748
40:06:17,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,1.995,4811.79,11.83,10.51,13.22,849.44,854.18,206.350006,44.23,1.0413,195,0,14.586,2.08396,4.11,52736,5.666667,9.300000,10.533334,5.666667,9.300000,10.533334,3156822.500000,950290.937500,154485.203125,10761.599609,3170.000000,2643.666748
40:06:47,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,1.994,4812.78,11.82,10.52,13.19,849.46,854.44,206.666672,44.31,1.0417,195,0,14.586,2.07758,4.11,52721,5.433333,8.233334,8.866667,5.433333,8.233334,8.866667,3157791.000000,950586.250000,154530.140625,10762.466797,3170.600098,2643.666748
40:07:17,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,1.994,4813.78,11.82,10.51,13.20,849.51,854.44,206.066666,44.24,1.0417,195,0,14.586,2.07705,4.10,52705,4.566667,8.600000,9.200000,4.566667,8.600000,9.200000,3158675.250000,950850.000000,154586.593750,10766.733398,3171.733398,2643.666748
40:07:47,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,1.994,4814.77,11.82,10.50,13.21,849.46,854.44,206.783340,44.21,1.0417,195,0,14.585,2.07493,4.10,52690,5.000000,7.566667,8.300000,5.000000,7.566667,8.300000,3159640.750000,951140.375000,154617.140625,10769.533203,3172.733398,2644.666748
40:08:17,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,1.993,4815.77,11.81,10.48,13.23,849.52,854.44,206.566666,44.22,1.0417,195,0,14.585,2.07493,4.10,52674,5.000000,8.900000,10.833333,5.000000,8.900000,10.833333,3160539.500000,951415.250000,154683.265625,10774.333008,3175.199951,2647.133301
40:08:47,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,1.993,4816.77,11.80,10.47,13.19,849.46,854.34,206.500000,44.16,1.0417,195,0,14.585,2.07705,4.10,52658,5.000000,8.833333,8.833333,5.000000,8.833333,8.833333,3161471.500000,951697.937500,154735.265625,10778.133789,3175.199951,2647.133301
40:09:17,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,1.993,4817.76,11.78,10.48,13.19,849.42,854.50,206.983337,44.30,1.0419,195,0,14.585,2.07387,4.10,52643,5.000000,8.600000,9.133333,5.000000,8.600000,9.133333,3162398.750000,951973.187500,154790.671875,10781.133789,3175.933350,2647.866699
40:09:47,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,1.993,4818.76,11.79,10.46,13.19,849.49,854.42,206.966660,44.30,1.0418,195,0,14.585,2.07917,4.09,52627,6.000000,9.866667,10.466666,6.000000,9.866667,10.466666,3163466.500000,952298.562500,154844.468750,10784.133789,3176.933350,2648.866699
40:10:17,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,1.994,4819.75,11.79,10.42,13.18,849.47,854.44,205.766663,44.10,1.0418,195,0,14.583,2.07546,4.10,52611,4.700000,6.100000,6.100000,4.700000,6.100000,6.100000,3164280.750000,952549.687500,154881.000000,10784.133789,3176.933350,2648.866699
40:10:47,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,1.994,4820.75,11.78,10.41,13.19,849.47,854.52,207.800003,44.24,1.0419,195,0,14.583,2.07785,4.10,52596,4.566667,8.166667,10.566667,4.566667,8.166667,10.566667,3165169.500000,952823.125000,154935.140625,10788.866211,3179.933350,2651.866699
40:11:17,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,1.993,4821.75,11.76,10.42,13.16,849.40,854.39,207.066666,43.95,1.0419,195,0,14.582,2.07652,4.10,52580,5.133333,8.233334,9.833333,5.133333,8.233334,9.833333,3166106.250000,953110.000000,154986.593750,10791.266602,3182.066650,2654.000000
40:11:47,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,1.992,4822.74,11.77,10.42,13.17,849.47,854.32,208.716660,44.54,1.0417,195,0,14.583,2.07705,4.10,52564,6.000000,9.433333,9.966666,6.000000,9.433333,9.966666,3167182.500000,953424.375000,155037.000000,10793.266602,3182.600098,2654.533447
40:12:17,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,1.993,4823.74,11.76,10.42,13.15,849.34,854.42,206.883331,44.60,1.0419,195,0,14.590,2.07572,4.21,52551,5.133333,9.066667,9.933333,5.133333,9.066667,9.933333,3168152.250000,953723.062500,155083.937500,10796.200195,3183.800049,2655.733398
40:12:47,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,1.993,4824.73,11.77,10.65,13.16,849.47,854.06,207.933334,44.62,1.0414,195,0,14.594,2.07413,4.21,52565,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,3169202.750000,954043.312500,155127.140625,10798.266602,3183.800049,2655.733398
40:13:17,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,1.995,4825.73,11.78,10.88,13.15,849.34,853.67,207.983337,44.73,1.0409,195,0,14.598,2.07944,4.21,52578,4.200000,8.266666,9.966666,4.200000,8.266666,9.966666,3170058.250000,954302.562500,155187.937500,10803.133789,3185.466553,2657.399902
40:13:47,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,1.996,4826.73,11.80,11.15,13.19,849.25,853.36,207.116669,44.43,1.0404,195,0,14.601,2.07519,4.21,52590,5.633333,10.200000,11.333333,5.633333,10.200000,11.333333,3171070.750000,954617.062500,155245.593750,10809.333008,3186.866699,2658.800049
40:14:17,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,1.998,4827.72,11.83,11.27,13.20,849.33,853.24,206.600006,44.56,1.0402,195,0,14.603,2.07785,4.21,52602,5.166667,7.333333,8.100000,5.166667,7.333333,8.100000,3172024.750000,954905.437500,155288.203125,10811.133789,3187.666748,2659.600098
40:14:47,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,1.999,4828.72,11.84,11.43,13.22,849.38,853.04,209.300003,44.49,1.0399,195,0,14.605,2.07652,4.21,52613,5.133333,8.333333,10.500000,5.133333,8.333333,10.500000,3172952.000000,955192.750000,155327.796875,10818.933594,3190.466553,2662.399902
40:15:17,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.000,4829.72,11.86,11.50,13.27,849.27,852.80,209.983337,44.70,1.0395,195,0,14.606,2.07599,4.21,52623,5.033333,8.166667,8.333333,5.033333,8.166667,8.333333,3173828.750000,955461.625000,155369.140625,10822.333008,3190.733398,2662.666748
40:15:47,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.001,4830.71,11.88,11.64,13.23,849.42,852.67,207.483337,44.46,1.0393,195,0,14.606,2.08369,4.21,52633,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,3174745.000000,955742.562500,155420.000000,10823.933594,3190.733398,2662.666748
40:16:17,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.001,4831.71,11.90,11.73,13.30,849.39,852.64,208.116669,44.28,1.0392,195,0,14.609,2.07811,4.21,52643,5.300000,8.733334,10.000000,5.300000,8.733334,10.000000,3175736.250000,956043.062500,155471.734375,10828.466797,3192.466553,2664.399902
40:16:47,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.003,4832.71,11.90,11.75,13.28,849.28,852.53,207.066666,44.24,1.0391,195,0,14.609,2.08263,4.21,52653,4.900000,8.366667,8.600000,4.900000,8.366667,8.600000,3176615.250000,956315.875000,155524.531250,10831.666992,3192.933350,2664.399902
40:17:17,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.002,4833.70,11.93,11.83,13.32,849.44,852.51,207.083328,44.13,1.0389,195,0,14.610,2.08024,4.21,52662,4.866667,9.900000,10.533334,4.866667,9.900000,10.533334,3177563.750000,956610.000000,155587.859375,10837.799805,3194.199951,2664.399902
40:17:47,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.003,4834.70,11.94,11.86,13.32,849.38,852.58,208.883331,44.05,1.0390,195,0,14.610,2.08449,4.21,52671,4.666667,8.366667,8.366667,4.666667,8.366667,8.366667,3178419.250000,956872.937500,155631.265625,10841.400391,3194.199951,2664.399902
40:18:17,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.004,4835.70,11.96,11.89,13.34,849.30,852.43,209.366669,44.17,1.0387,195,0,14.613,2.07758,4.21,52681,5.100000,8.233334,8.233334,5.100000,8.233334,8.233334,3179388.000000,957165.187500,155674.531250,10844.000000,3194.199951,2664.399902
40:18:47,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.004,4836.70,11.98,11.94,13.35,849.30,852.54,203.683334,44.03,1.0388,195,0,14.612,2.08636,4.21,52689,5.533333,9.733334,9.733334,5.533333,9.733334,9.733334,3180379.000000,957478.250000,155723.937500,10847.333008,3194.199951,2664.399902
40:19:17,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.004,4837.70,11.98,11.98,13.38,849.24,852.48,206.433334,44.12,1.0387,195,0,14.612,2.08529,4.21,52698,5.600000,9.966666,10.066667,5.600000,9.966666,10.066667,3181354.750000,957780.250000,155778.062500,10854.666992,3194.399902,2664.399902
40:19:47,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.004,4838.70,11.99,12.00,13.40,849.39,852.44,206.683334,44.08,1.0386,195,0,14.611,2.08290,4.21,52706,4.733333,10.400000,11.266666,4.733333,10.400000,11.266666,3182300.250000,958073.625000,155848.328125,10862.266602,3195.933350,2664.399902
40:20:17,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.004,4839.69,12.01,12.01,13.38,849.23,852.35,208.116669,43.89,1.0384,195,0,14.611,2.07493,4.21,52715,5.766667,10.133333,10.133333,5.766667,10.133333,10.133333,3183333.250000,958395.750000,155910.062500,10864.200195,3195.933350,2664.399902
40:20:47,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.005,4840.69,12.02,12.02,13.39,849.42,852.28,203.983337,43.90,1.0383,195,0,14.612,2.08316,4.21,52723,5.166667,8.900000,8.900000,5.166667,8.900000,8.900000,3184239.000000,958671.125000,155959.140625,10865.799805,3195.933350,2664.399902
40:21:17,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.005,4841.70,12.02,12.05,13.43,849.39,852.36,208.916672,43.96,1.0384,195,0,14.612,2.08449,4.21,52731,5.000000,9.666667,9.666667,5.000000,9.666667,9.666667,3185178.250000,958963.937500,156018.734375,10868.333008,3195.933350,2664.399902
40:21:47,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.005,4842.70,12.04,12.05,13.40,849.28,852.46,209.333328,44.00,1.0384,195,0,14.612,2.07864,4.21,52738,5.800000,9.800000,11.433333,5.800000,9.800000,11.433333,3186256.750000,959300.375000,156080.859375,10872.533203,3197.666748,2666.133301
40:22:17,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.006,4843.70,12.05,12.07,13.44,849.36,852.38,208.199997,44.21,1.0383,195,0,14.612,2.07758,4.21,52746,5.133333,9.800000,10.300000,5.133333,9.800000,10.300000,3187277.500000,959621.875000,156148.734375,10874.133789,3198.466553,2666.933350
40:22:47,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.005,4844.70,12.06,12.06,13.44,849.35,852.28,207.083328,44.16,1.0381,195,0,14.612,2.08449,4.21,52754,5.766667,9.333333,10.133333,5.766667,9.333333,10.133333,3188276.750000,959931.187500,156198.859375,10876.733398,3199.399902,2667.866699
40:23:17,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.006,4845.70,12.07,12.06,13.45,849.35,852.46,208.149994,44.08,1.0383,195,0,14.613,2.08529,4.21,52761,4.433333,7.866667,10.666667,4.433333,7.866667,10.666667,3189182.500000,960202.687500,156252.671875,10882.933594,3202.733398,2671.199951
40:23:47,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.006,4846.71,12.08,12.09,13.47,849.32,852.33,206.916672,44.14,1.0381,195,0,14.611,2.08449,4.21,52768,6.200000,9.966666,11.200000,6.200000,9.966666,11.200000,3190260.750000,960530.875000,156307.328125,10886.466797,3204.266602,2672.733398
40:24:17,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.005,4847.71,12.09,12.07,13.49,849.27,852.43,209.133331,44.32,1.0382,195,0,14.611,2.07997,4.21,52775,4.800000,7.833333,8.533334,4.800000,7.833333,8.533334,3191178.250000,960813.375000,156354.468750,10888.799805,3205.266602,2673.733398
40:24:47,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.006,4848.71,12.11,12.10,13.48,849.35,852.35,207.583328,44.13,1.0380,195,0,14.611,2.08502,4.21,52783,5.433333,9.233334,9.766666,5.433333,9.233334,9.766666,3192249.500000,961129.625000,156407.406250,10890.266602,3206.000000,2674.466553
40:25:17,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.006,4849.71,12.11,12.06,13.49,849.35,852.41,206.666672,44.03,1.0381,195,0,14.611,2.08263,4.21,52789,5.166667,9.333333,10.800000,5.166667,9.333333,10.800000,3193258.500000,961436.937500,156464.000000,10892.666992,3207.600098,2676.066650
40:25:47,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.006,4850.71,12.12,12.06,13.48,849.42,852.22,207.333328,44.13,1.0378,195,0,14.611,2.08130,4.21,52796,5.466667,7.933333,8.000000,5.466667,7.933333,8.000000,3194239.250000,961728.000000,156517.203125,10894.066406,3207.666748,2676.133301
40:26:17,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.006,4851.72,12.12,12.09,13.52,849.40,852.45,209.766663,44.17,1.0381,195,0,14.612,2.08343,4.21,52803,5.200000,8.966666,8.966666,5.200000,8.966666,8.966666,3195212.750000,962021.125000,156584.937500,10896.400391,3207.666748,2676.133301
40:26:47,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.007,4852.72,12.13,12.07,13.52,849.32,852.51,210.783340,44.02,1.0382,195,0,14.612,2.08077,4.21,52809,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,3196105.750000,962305.562500,156637.000000,10898.799805,3207.666748,2676.133301
40:27:17,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.006,4853.72,12.12,12.06,13.55,849.32,852.41,207.916672,43.91,1.0381,195,0,14.611,2.08476,4.21,52815,5.200000,9.600000,9.600000,5.200000,9.600000,9.600000,3197122.250000,962609.875000,156692.265625,10902.333008,3207.666748,2676.133301
40:27:47,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.006,4854.73,12.13,12.04,13.55,849.37,852.52,205.783340,43.84,1.0382,195,0,14.611,2.08715,4.21,52822,5.000000,8.166667,8.400000,5.000000,8.166667,8.400000,3198096.500000,962893.125000,156730.671875,10906.200195,3208.133301,2676.133301
40:28:17,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.006,4855.73,12.14,12.04,13.54,849.34,852.52,209.216660,43.82,1.0381,195,0,14.611,2.07546,4.21,52828,5.500000,8.400000,9.100000,5.500000,8.400000,9.100000,3199104.500000,963188.937500,156773.328125,10910.866211,3209.399902,2676.133301
40:28:47,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.006,4856.73,12.13,12.05,13.52,849.26,852.43,210.366669,43.86,1.0381,195,0,14.611,2.08582,4.21,52834,6.000000,9.100000,9.100000,6.000000,9.100000,9.100000,3200171.750000,963509.312500,156820.796875,10912.733398,3209.399902,2676.133301
40:29:17,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.006,4857.73,12.13,12.05,13.55,849.37,852.52,205.100006,44.11,1.0382,195,0,14.610,2.08476,4.21,52840,5.900000,8.933333,8.933333,5.900000,8.933333,8.933333,3201205.750000,963822.937500,156874.140625,10912.733398,3209.399902,2676.133301
40:29:47,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.006,4858.74,12.14,12.02,13.56,849.36,852.48,210.250000,44.41,1.0381,195,0,14.612,2.07917,4.21,52846,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,3202279.500000,964149.625000,156917.203125,10914.466797,3209.399902,2676.133301
40:30:17,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.006,4859.74,12.14,12.04,13.56,849.41,852.51,209.600006,44.20,1.0381,195,0,14.613,2.08369,4.21,52851,5.633333,8.433333,8.433333,5.633333,8.433333,8.433333,3203252.500000,964442.437500,156970.406250,10916.200195,3209.399902,2676.133301
40:30:47,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.007,4860.74,12.14,12.05,13.53,849.31,852.51,209.399994,43.79,1.0381,195,0,14.611,2.08636,4.21,52857,5.433333,8.633333,10.200000,5.433333,8.633333,10.200000,3204216.000000,964743.437500,157026.734375,10919.666992,3211.133301,2677.866699
40:31:17,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.005,4861.74,12.13,12.03,13.56,849.42,852.51,208.649994,43.57,1.0382,195,0,14.611,2.08130,4.21,52862,5.033333,7.966667,8.666667,5.033333,7.966667,8.666667,3205092.250000,965018.000000,157072.000000,10923.533203,3212.066650,2678.800049
40:31:47,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.006,4862.74,12.12,12.03,13.53,849.32,852.56,207.166672,43.47,1.0383,195,0,14.611,2.08050,4.21,52868,5.933333,9.266666,9.833333,5.933333,9.266666,9.833333,3206119.750000,965336.000000,157117.468750,10926.599609,3212.866699,2679.600098
40:32:17,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.006,4863.74,12.14,12.02,13.54,849.44,852.56,207.583328,43.65,1.0382,195,0,14.610,2.08769,4.21,52873,7.066667,10.066667,11.600000,7.066667,10.066667,11.600000,3207291.250000,965688.000000,157174.671875,10928.333008,3214.600098,2681.333252
40:32:47,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.005,4864.74,12.13,12.03,13.51,849.32,852.52,210.366669,43.58,1.0382,195,0,14.611,2.08077,4.21,52878,6.800000,10.466666,11.466666,6.800000,10.466666,11.466666,3208453.250000,966033.312500,157240.937500,10932.066406,3216.333252,2681.333252
40:33:17,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.005,4865.75,12.12,12.03,13.51,849.32,852.56,209.899994,43.76,1.0383,195,0,14.611,2.08556,4.21,52883,5.166667,8.700000,9.733334,5.166667,8.700000,9.733334,3209398.250000,966318.125000,157301.937500,10936.133789,3218.000000,2683.000000
40:33:47,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.005,4866.75,12.11,12.04,13.52,849.35,852.51,209.483337,43.72,1.0383,195,0,14.610,2.07413,4.21,52889,7.266667,10.000000,12.266666,7.266667,10.000000,12.266666,3210506.500000,966660.937500,157366.937500,10942.200195,3221.533447,2684.800049
40:34:17,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.006,4867.75,12.11,12.01,13.52,849.24,852.51,209.266663,43.55,1.0383,195,0,14.610,2.08157,4.21,52893,8.500000,11.333333,11.333333,8.500000,11.333333,11.333333,3211754.250000,967044.125000,157423.796875,10945.599609,3221.533447,2684.800049
40:34:47,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.005,4868.75,12.11,12.01,13.53,849.32,852.53,209.533340,43.76,1.0383,195,0,14.611,2.08024,4.21,52898,7.866667,10.500000,13.000000,7.866667,10.500000,13.000000,3212986.500000,967419.625000,157496.531250,10949.799805,3224.600098,2687.866699
40:35:17,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.006,4869.75,12.10,12.00,13.48,849.19,852.53,205.616669,43.69,1.0383,195,0,14.610,2.08290,4.21,52903,5.433333,9.833333,10.066667,5.433333,9.833333,10.066667,3213972.250000,967722.375000,157556.937500,10954.266602,3225.066650,2688.333252
40:35:47,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.005,4870.75,12.10,12.02,13.52,849.35,852.51,207.466660,43.81,1.0383,195,0,14.611,2.08236,4.21,52908,5.800000,8.966666,10.000000,5.800000,8.966666,10.000000,3214955.500000,968021.312500,157617.062500,10956.000000,3226.800049,2688.333252
40:36:17,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.005,4871.75,12.08,11.99,13.51,849.32,852.45,210.333328,43.88,1.0383,195,0,14.610,2.08183,4.21,52912,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,3216142.500000,968388.937500,157677.796875,10956.333008,3226.800049,2688.333252
40:36:47,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.005,4872.75,12.08,11.99,13.52,849.22,852.59,200.766663,43.73,1.0385,195,0,14.611,2.08875,4.21,52917,6.000000,11.833333,11.833333,6.000000,11.833333,11.833333,3217248.750000,968728.000000,157753.062500,10963.866211,3226.800049,2688.333252
40:37:17,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.005,4873.75,12.08,11.96,13.49,849.32,852.49,209.050003,43.73,1.0383,195,0,14.610,2.08662,4.21,52921,5.866667,11.166667,11.166667,5.866667,11.166667,11.166667,3218375.500000,969080.562500,157834.593750,10968.266602,3226.800049,2688.333252
40:37:47,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.005,4874.75,12.08,11.96,13.49,849.24,852.43,205.433334,43.67,1.0383,195,0,14.609,2.08103,4.21,52926,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,3219449.250000,969414.125000,157889.671875,10970.733398,3226.800049,2688.333252
40:38:17,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.004,4875.75,12.06,11.99,13.47,849.38,852.43,207.899994,43.80,1.0383,195,0,14.609,2.08343,4.21,52930,5.333333,9.366667,9.866667,5.333333,9.366667,9.866667,3220462.500000,969724.562500,157947.796875,10974.866211,3226.800049,2688.333252
40:38:47,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.004,4876.75,12.08,11.99,13.47,849.30,852.51,207.666672,44.01,1.0384,195,0,14.609,2.07838,4.21,52934,5.866667,8.966666,9.533334,5.866667,8.966666,9.533334,3221474.750000,970028.937500,158002.734375,10979.200195,3227.800049,2688.333252
40:39:17,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.004,4877.75,12.06,11.93,13.48,849.30,852.46,209.600006,44.08,1.0384,195,0,14.610,2.07732,4.21,52938,5.900000,9.100000,10.900000,5.900000,9.100000,10.900000,3222509.000000,970342.125000,158052.593750,10982.133789,3230.266602,2690.066650
40:39:47,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.004,4878.75,12.06,11.92,13.48,849.41,852.49,206.983337,44.17,1.0384,195,0,14.608,2.08103,4.21,52942,6.800000,10.433333,11.566667,6.800000,10.433333,11.566667,3223596.000000,970682.562500,158111.937500,10985.133789,3231.600098,2691.399902
40:40:17,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.004,4879.75,12.06,11.89,13.48,849.30,852.57,206.966660,44.18,1.0385,195,0,14.609,2.08236,4.21,52947,7.466667,10.300000,12.200000,7.466667,10.300000,12.200000,3224742.500000,971027.750000,158164.531250,10988.933594,3234.133301,2693.933350
40:40:47,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.005,4880.75,12.06,11.91,13.48,849.35,852.49,209.133331,44.33,1.0384,195,0,14.608,2.08077,4.21,52951,4.933333,8.533334,9.533334,4.933333,8.533334,9.533334,3225589.000000,971291.687500,158211.531250,10994.866211,3235.266602,2695.066650
40:41:17,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.004,4881.75,12.07,11.90,13.44,849.30,852.57,207.449997,44.13,1.0385,195,0,14.609,2.07971,4.21,52954,4.900000,9.766666,9.766666,4.900000,9.766666,9.766666,3226548.000000,971589.187500,158271.734375,10996.533203,3235.266602,2695.066650
40:41:47,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.004,4882.74,12.05,11.89,13.45,849.23,852.54,206.183334,44.10,1.0385,195,0,14.609,2.07917,4.21,52958,5.333333,9.033334,11.133333,5.333333,9.033334,11.133333,3227491.250000,971878.687500,158334.062500,11000.066406,3237.866699,2697.666748
40:42:17,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.005,4883.74,12.06,11.89,13.48,849.25,852.49,208.250000,44.15,1.0384,195,0,14.608,2.08502,4.21,52962,5.100000,9.066667,10.066667,5.100000,9.066667,10.066667,3228532.250000,972185.312500,158389.937500,11002.333008,3239.000000,2698.800049
40:42:47,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.005,4884.74,12.06,11.89,13.47,849.30,852.59,209.333328,44.34,1.0385,195,0,14.609,2.07785,4.21,52966,5.933333,10.100000,13.066667,5.933333,10.100000,13.066667,3229625.500000,972508.562500,158447.406250,11008.133789,3242.800049,2702.600098
40:43:17,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.004,4885.74,12.07,11.87,13.43,849.25,852.65,207.050003,44.39,1.0385,195,0,14.608,2.07838,4.21,52969,6.466667,9.733334,13.566667,6.466667,9.733334,13.566667,3230839.500000,972867.875000,158511.062500,11013.333008,3247.666748,2707.466553
40:43:47,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.004,4886.74,12.07,11.87,13.48,849.30,852.59,209.233337,44.53,1.0385,195,0,14.608,2.07971,4.21,52973,7.400000,9.633333,10.800000,7.400000,9.633333,10.800000,3232044.750000,973234.875000,158558.140625,11015.200195,3249.133301,2708.933350
40:44:17,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.005,4887.74,12.07,11.87,13.46,849.30,852.65,206.600006,44.42,1.0385,195,0,14.608,2.08529,4.21,52976,5.733333,9.166667,9.166667,5.733333,9.166667,9.166667,3233060.250000,973539.625000,158604.531250,11018.933594,3249.133301,2708.933350
40:44:47,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.003,4888.74,12.08,11.87,13.47,849.35,852.61,210.266663,44.50,1.0384,195,0,14.609,2.08476,4.21,52980,5.833333,10.800000,10.800000,5.833333,10.800000,10.800000,3234142.750000,973865.312500,158673.531250,11023.200195,3249.133301,2708.933350
40:45:17,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.005,4889.74,12.07,11.86,13.45,849.30,852.61,209.716660,44.22,1.0385,195,0,14.606,2.07997,4.21,52983,5.500000,9.966666,9.966666,5.500000,9.966666,9.966666,3235168.750000,974182.875000,158732.531250,11025.200195,3249.133301,2708.933350
40:45:47,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.003,4890.74,12.09,11.85,13.48,849.24,852.74,209.399994,44.23,1.0386,195,0,14.609,2.07732,4.21,52987,5.833333,9.033334,9.033334,5.833333,9.033334,9.033334,3236188.500000,974488.937500,158773.734375,11029.933594,3249.133301,2708.933350
40:46:17,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.004,4891.73,12.07,11.84,13.49,849.35,852.69,208.216660,43.99,1.0386,195,0,14.606,2.07732,4.21,52990,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,3237175.250000,974785.875000,158812.203125,11033.733398,3249.133301,2708.933350
40:46:47,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.004,4892.73,12.08,11.85,13.48,849.24,852.61,209.500000,43.99,1.0385,195,0,14.608,2.08502,4.21,52993,4.300000,8.100000,8.100000,4.300000,8.100000,8.100000,3238023.750000,975040.250000,158858.593750,11040.533203,3249.133301,2708.933350
40:47:17,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.004,4893.73,12.07,11.85,13.48,849.30,852.67,206.350006,43.99,1.0386,195,0,14.606,2.08263,4.21,52996,4.333333,9.033334,9.600000,4.333333,9.033334,9.600000,3238935.250000,975317.625000,158924.734375,11044.466797,3250.066650,2708.933350
40:47:47,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.005,4894.73,12.07,11.83,13.49,849.35,852.51,205.600006,44.09,1.0384,195,0,14.605,2.08423,4.21,52999,5.833333,8.866667,9.600000,5.833333,8.866667,9.600000,3239943.500000,975634.312500,158979.531250,11046.866211,3251.000000,2709.866699
40:48:17,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.004,4895.73,12.07,11.82,13.48,849.27,852.69,205.416672,44.06,1.0386,195,0,14.606,2.08502,4.21,53002,6.333333,9.633333,10.300000,6.333333,9.633333,10.300000,3241024.000000,975978.000000,159038.265625,11049.666992,3251.800049,2710.666748
40:48:47,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.004,4896.73,12.07,11.71,13.47,849.35,852.83,206.283340,44.13,1.0388,195,0,14.602,2.07917,4.13,52989,6.166667,10.300000,10.733334,6.166667,10.300000,10.733334,3242159.250000,976325.562500,159096.140625,11052.266602,3251.866699,2710.733398
40:49:17,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.004,4897.73,12.06,11.58,13.45,849.27,852.92,207.649994,44.18,1.0389,195,0,14.600,2.08210,4.13,52974,5.566667,9.033334,10.633333,5.566667,9.033334,10.633333,3243243.500000,976654.625000,159146.406250,11056.599609,3253.533447,2712.399902
40:49:47,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.002,4898.73,12.05,11.39,13.45,849.33,853.17,209.583328,44.27,1.0393,195,0,14.597,2.07652,4.13,52958,4.766667,8.766666,8.766666,4.766667,8.766666,8.766666,3244173.250000,976935.437500,159204.531250,11060.599609,3253.533447,2712.399902
40:50:17,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.001,4899.72,12.04,11.27,13.43,849.28,853.40,209.216660,44.30,1.0396,195,0,14.596,2.08103,4.13,52942,4.833333,7.966667,8.900000,4.833333,7.966667,8.900000,3245057.000000,977216.812500,159242.671875,11064.666992,3254.800049,2713.666748
40:50:47,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,1.999,4900.72,12.02,11.21,13.43,849.31,853.56,205.366669,44.25,1.0399,195,0,14.592,2.07413,4.12,52927,5.233333,8.566667,9.033334,5.233333,8.566667,9.033334,3245981.750000,977496.000000,159293.796875,11066.933594,3255.266602,2714.133301
40:51:17,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,1.999,4901.71,12.01,11.08,13.40,849.34,853.66,208.333328,44.31,1.0400,195,0,14.592,2.07732,4.12,52911,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,3247193.000000,977873.750000,159348.140625,11068.533203,3255.266602,2714.133301
40:51:47,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,1.999,4902.71,11.96,10.99,13.39,849.19,853.51,208.916672,44.29,1.0400,195,0,14.591,2.07971,4.12,52895,7.366667,9.733334,9.733334,7.366667,9.733334,9.733334,3248341.250000,978224.000000,159390.734375,11072.599609,3255.266602,2714.133301
40:52:17,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,1.998,4903.71,11.95,10.95,13.39,849.35,853.77,208.899994,44.17,1.0404,195,0,14.590,2.08369,4.11,52880,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,3249323.500000,978511.562500,159437.671875,11075.666992,3255.266602,2714.133301
40:52:47,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,1.998,4904.70,11.94,10.92,13.37,849.28,853.77,209.199997,44.18,1.0404,195,0,14.589,2.07625,4.12,52864,5.833333,9.900000,10.500000,5.833333,9.900000,10.500000,3250377.000000,978841.875000,159489.468750,11080.933594,3256.466553,2714.133301
40:53:17,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,1.996,4905.70,11.93,10.83,13.35,849.17,853.78,205.899994,44.29,1.0405,195,0,14.588,2.08050,4.12,52848,5.400000,9.866667,11.433333,5.400000,9.866667,11.433333,3251370.250000,979150.375000,159563.328125,11086.333008,3258.466553,2715.600098
40:53:47,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,1.997,4906.69,11.93,10.83,13.36,849.28,853.91,206.283340,44.35,1.0406,195,0,14.587,2.07625,4.11,52833,5.400000,9.366667,10.633333,5.400000,9.366667,10.633333,3252406.250000,979463.312500,159617.000000,11089.666992,3260.333252,2717.466553
40:54:17,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,1.996,4907.69,11.91,10.78,13.32,849.28,853.99,206.116669,44.58,1.0408,195,0,14.588,2.07121,4.11,52817,6.333333,9.966666,10.333333,6.333333,9.966666,10.333333,3253502.500000,979802.125000,159676.468750,11092.799805,3261.066650,2717.600098
40:54:47,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,1.995,4908.69,11.91,10.74,13.31,849.34,854.04,206.683334,44.79,1.0408,195,0,14.588,2.07360,4.11,52802,5.933333,10.100000,10.666667,5.933333,10.100000,10.666667,3254617.500000,980135.250000,159731.140625,11096.400391,3262.199951,2717.600098
40:55:17,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,1.996,4909.68,11.89,10.70,13.29,849.21,854.07,208.366669,44.88,1.0409,195,0,14.587,2.07546,4.11,52786,4.966667,8.166667,8.166667,4.966667,8.166667,8.166667,3255556.750000,980425.062500,159780.734375,11098.933594,3262.199951,2717.600098
40:55:47,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,1.995,4910.68,11.88,10.64,13.28,849.37,854.07,207.333328,44.95,1.0410,195,0,14.587,2.07917,4.10,52770,5.866667,9.900000,10.066667,5.866667,9.900000,10.066667,3256623.750000,980755.062500,159830.406250,11101.733398,3262.199951,2717.600098
40:56:17,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,1.995,4911.67,11.87,10.61,13.30,849.32,854.09,210.683334,45.24,1.0410,195,0,14.587,2.07493,4.11,52755,5.166667,9.766666,10.333333,5.166667,9.766666,10.333333,3257622.500000,981060.687500,159884.265625,11107.466797,3262.199951,2717.600098
40:56:47,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,1.996,4912.67,11.87,10.59,13.25,849.34,854.09,209.033340,45.45,1.0410,195,0,14.585,2.07891,4.11,52739,5.400000,9.466666,9.466666,5.400000,9.466666,9.466666,3258588.500000,981358.687500,159938.000000,11111.866211,3262.199951,2717.600098
40:57:17,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,1.995,4913.67,11.86,10.57,13.23,849.29,854.07,208.683334,45.48,1.0410,195,0,14.586,2.07068,4.11,52724,5.733333,9.400000,11.600000,5.733333,9.400000,11.600000,3259595.500000,981674.562500,160009.000000,11115.466797,3265.000000,2720.399902
40:57:47,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,1.995,4914.66,11.86,10.56,13.27,849.29,854.17,207.466660,45.49,1.0411,195,0,14.585,2.07280,4.10,52708,5.800000,8.866667,9.366667,5.800000,8.866667,9.366667,3260559.000000,981979.437500,160053.203125,11120.799805,3265.666748,2721.066650
40:58:17,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,1.995,4915.66,11.85,10.54,13.23,849.25,854.15,208.816666,45.54,1.0411,195,0,14.583,2.07838,4.10,52692,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,3261653.250000,982307.375000,160105.328125,11123.333008,3265.666748,2721.066650
40:58:47,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,1.995,4916.66,11.85,10.53,13.28,849.14,854.20,206.233337,45.56,1.0412,195,0,14.586,2.07174,4.10,52677,6.400000,10.400000,11.200000,6.400000,10.400000,11.200000,3262757.750000,982648.687500,160167.531250,11129.400391,3267.000000,2721.066650
40:59:17,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,1.995,4917.65,11.84,10.51,13.25,849.14,854.18,207.050003,45.65,1.0412,195,0,14.585,2.07997,4.10,52661,5.900000,9.300000,9.500000,5.900000,9.300000,9.500000,3263791.000000,982961.125000,160223.531250,11132.066406,3267.399902,2721.066650
40:59:47,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,1.994,4918.65,11.83,10.51,13.24,849.17,854.07,208.416672,45.74,1.0411,195,0,14.585,2.07599,4.09,52645,5.166667,10.800000,10.800000,5.166667,10.800000,10.800000,3264805.250000,983270.375000,160295.140625,11134.466797,3267.399902,2721.066650
41:00:17,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,1.995,4919.64,11.83,10.49,13.20,849.09,854.15,207.733337,45.84,1.0412,195,0,14.583,2.07572,4.10,52630,6.400000,10.933333,10.933333,6.400000,10.933333,10.933333,3265948.000000,983609.375000,160359.859375,11137.933594,3267.399902,2721.066650
41:00:47,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,1.995,4920.64,11.83,10.48,13.19,849.07,854.18,208.949997,45.75,1.0412,195,0,14.583,2.07917,4.10,52614,5.500000,9.200000,9.200000,5.500000,9.200000,9.200000,3266941.000000,983918.000000,160406.203125,11139.200195,3267.399902,2721.066650
41:01:17,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,1.994,4921.64,11.82,10.47,13.19,849.22,854.13,205.833328,45.66,1.0412,195,0,14.585,2.07705,4.10,52598,5.100000,8.800000,8.800000,5.100000,8.800000,8.800000,3267869.250000,984208.812500,160456.062500,11140.133789,3267.399902,2721.066650
41:01:47,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,1.994,4922.63,11.82,10.47,13.20,849.12,854.13,205.716660,45.70,1.0412,195,0,14.583,2.07519,4.10,52583,6.000000,10.066667,10.066667,6.000000,10.066667,10.066667,3268928.750000,984527.062500,160518.203125,11143.133789,3267.399902,2721.066650
41:02:17,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,1.995,4923.63,11.81,10.48,13.20,849.04,854.28,207.866669,45.81,1.0414,195,0,14.582,2.07997,4.09,52567,5.166667,8.833333,9.100000,5.166667,8.833333,9.100000,3269915.000000,984818.000000,160580.000000,11144.599609,3267.666748,2721.333252
41:02:47,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,1.994,4924.62,11.82,10.43,13.19,849.17,854.05,208.800003,45.80,1.0411,195,0,14.582,2.07997,4.09,52552,5.866667,10.033334,11.166667,5.866667,10.033334,11.166667,3270949.500000,985139.875000,160631.859375,11151.666992,3269.133301,2722.800049
41:03:17,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,1.993,4925.62,11.81,10.65,13.21,849.25,853.87,206.933334,45.68,1.0409,195,0,14.592,2.07705,4.21,52565,6.200000,9.700000,10.366667,6.200000,9.700000,10.366667,3272101.000000,985479.937500,160689.406250,11154.466797,3270.066650,2723.733398
41:03:47,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,1.996,4926.62,11.83,10.92,13.22,849.07,853.58,208.416672,45.78,1.0405,195,0,14.597,2.07785,4.21,52578,5.933333,8.800000,10.400000,5.933333,8.800000,10.400000,3273217.250000,985801.187500,160737.265625,11157.666992,3272.066650,2724.533447
41:04:17,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,1.996,4927.61,11.86,11.14,13.23,849.16,853.16,208.100006,45.76,1.0399,195,0,14.599,2.07891,4.21,52590,5.266667,7.666667,8.033334,5.266667,7.666667,8.033334,3274154.500000,986084.000000,160777.203125,11159.533203,3272.533447,2724.533447
41:04:47,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,1.999,4928.61,11.87,11.30,13.23,849.16,852.80,209.116669,45.68,1.0394,195,0,14.602,2.08183,4.21,52601,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,3275193.250000,986394.375000,160826.062500,11163.000000,3272.533447,2724.533447
41:05:17,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,2.000,4929.60,11.88,11.47,13.27,849.10,852.78,207.233337,45.61,1.0393,195,0,14.602,2.08423,4.21,52612,7.200000,10.066667,10.633333,7.200000,10.066667,10.633333,3276300.500000,986729.312500,160884.203125,11166.599609,3273.333252,2725.333252
41:05:47,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,2.001,4930.60,11.90,11.56,13.28,849.10,852.67,208.566666,45.58,1.0391,195,0,14.605,2.07838,4.21,52623,6.700000,10.166667,12.533334,6.700000,10.166667,12.533334,3277374.750000,987054.750000,160956.531250,11173.400391,3276.000000,2728.000000
41:06:17,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,2.002,4931.60,11.94,11.70,13.33,849.12,852.56,208.016663,45.50,1.0389,195,0,14.606,2.07732,4.21,52633,6.333333,9.300000,10.400000,6.333333,9.300000,10.400000,3278396.250000,987372.250000,161021.140625,11175.733398,3277.533447,2729.533447
41:06:47,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,2.002,4932.59,11.95,11.75,13.30,848.98,852.24,209.033340,45.57,1.0384,195,0,14.609,2.07705,4.21,52643,6.466667,9.666667,9.866667,6.466667,9.666667,9.866667,3279519.000000,987701.937500,161073.406250,11177.733398,3277.733398,2729.733398
41:07:17,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,2.003,4933.59,11.96,11.80,13.38,849.09,852.21,207.550003,45.63,1.0383,195,0,14.609,2.08236,4.21,52653,7.733333,10.400000,10.400000,7.733333,10.400000,10.400000,3280681.500000,988054.562500,161129.000000,11180.866211,3277.733398,2729.733398
41:07:47,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,2.004,4934.59,11.98,11.84,13.39,849.11,852.15,205.616669,45.52,1.0382,195,0,14.610,2.08369,4.21,52662,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,3281718.500000,988362.750000,161176.000000,11181.133789,3277.733398,2729.733398
41:08:17,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,2.004,4935.59,11.99,11.93,13.35,849.10,852.13,208.466660,45.51,1.0381,195,0,14.611,2.08103,4.21,52671,4.966667,9.366667,9.366667,4.966667,9.366667,9.366667,3282622.750000,988642.562500,161231.734375,11183.866211,3277.733398,2729.733398
41:08:47,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,2.005,4936.59,12.01,11.94,13.40,849.07,852.13,209.183334,45.46,1.0381,195,0,14.612,2.07997,4.21,52681,5.733333,10.433333,11.266666,5.733333,10.433333,11.266666,3283620.500000,988957.875000,161303.265625,11189.799805,3278.733398,2730.733398
41:09:17,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,2.005,4937.59,12.01,12.02,13.39,849.07,852.10,206.566666,45.44,1.0380,195,0,14.610,2.07864,4.21,52690,5.733333,10.000000,12.666667,5.733333,10.000000,12.666667,3284697.500000,989286.562500,161363.140625,11197.466797,3282.266602,2734.266602
41:09:47,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,2.005,4938.60,12.04,12.03,13.42,849.07,852.12,210.383331,45.30,1.0379,195,0,14.612,2.08476,4.21,52698,4.666667,7.900000,8.666667,4.666667,7.900000,8.666667,3285610.750000,989569.187500,161414.406250,11199.599609,3282.933350,2734.933350
41:10:17,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.006,4939.60,12.05,12.07,13.45,849.17,852.15,208.783340,45.35,1.0379,195,0,14.613,2.08582,4.21,52707,5.466667,9.533334,9.533334,5.466667,9.533334,9.533334,3286657.250000,989889.750000,161472.328125,11201.866211,3282.933350,2734.933350
41:10:47,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,2.005,4940.60,12.05,12.08,13.44,849.09,852.12,205.233337,45.33,1.0379,195,0,14.612,2.08290,4.21,52715,5.233333,8.766666,9.900000,5.233333,8.766666,9.900000,3287699.500000,990195.875000,161522.796875,11204.933594,3284.266602,2736.266602
41:11:17,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.006,4941.60,12.07,12.07,13.43,849.09,852.04,209.583328,45.33,1.0377,195,0,14.612,2.08689,4.21,52723,5.733333,9.200000,9.633333,5.733333,9.200000,9.633333,3288753.000000,990512.312500,161577.859375,11207.200195,3284.733398,2736.666748
41:11:47,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.006,4942.60,12.08,12.12,13.44,849.03,852.09,208.000000,45.32,1.0378,195,0,14.612,2.07148,4.21,52731,5.633333,9.566667,10.400000,5.633333,9.566667,10.400000,3289790.750000,990836.375000,161624.734375,11212.466797,3286.399902,2736.666748
41:12:17,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.006,4943.60,12.08,12.13,13.48,849.03,852.09,208.266663,45.22,1.0378,195,0,14.612,2.08449,4.21,52739,5.133333,9.200000,9.200000,5.133333,9.200000,9.200000,3290764.500000,991130.687500,161687.531250,11214.000000,3286.399902,2736.666748
41:12:47,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.006,4944.60,12.09,12.12,13.52,849.11,851.93,209.350006,45.26,1.0375,195,0,14.612,2.08822,4.21,52747,6.300000,10.000000,10.866667,6.300000,10.000000,10.866667,3291855.500000,991458.875000,161752.734375,11215.733398,3288.133301,2736.666748
41:13:17,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.007,4945.61,12.10,12.14,13.48,849.08,852.11,205.250000,45.26,1.0377,195,0,14.613,2.07917,4.21,52754,5.833333,8.633333,8.633333,5.833333,8.633333,8.633333,3292857.000000,991767.187500,161798.406250,11215.733398,3288.133301,2736.666748
41:13:47,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.007,4946.61,12.11,12.13,13.48,849.11,852.16,205.683334,45.22,1.0377,195,0,14.613,2.08183,4.21,52762,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,3293762.250000,992045.437500,161838.406250,11217.466797,3288.133301,2736.666748
41:14:17,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.007,4947.61,12.12,12.12,13.52,848.95,852.11,207.399994,45.12,1.0376,195,0,14.613,2.08077,4.21,52769,4.633333,7.400000,8.033334,4.633333,7.400000,8.033334,3294605.750000,992302.687500,161879.203125,11219.933594,3288.866699,2736.666748
41:14:47,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.007,4948.62,12.12,12.14,13.55,849.00,852.14,208.666672,45.12,1.0377,195,0,14.612,2.08556,4.21,52776,6.366667,9.400000,10.033334,6.366667,9.400000,10.033334,3295647.250000,992620.875000,161929.140625,11222.666992,3289.866699,2736.666748
41:15:17,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.007,4949.62,12.13,12.14,13.52,849.05,852.14,205.416672,45.11,1.0376,195,0,14.612,2.08236,4.21,52783,6.100000,8.833333,10.100000,6.100000,8.833333,10.100000,3296703.500000,992945.312500,161980.937500,11224.200195,3291.399902,2738.199951
41:15:47,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.007,4950.63,12.14,12.15,13.54,849.07,852.14,209.333328,45.05,1.0376,195,0,14.613,2.08929,4.21,52790,5.100000,8.333333,8.533334,5.100000,8.333333,8.533334,3297661.750000,993237.187500,162027.203125,11224.400391,3291.600098,2738.399902
41:16:17,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.007,4951.63,12.15,12.14,13.52,849.15,852.08,210.600006,45.06,1.0375,195,0,14.613,2.07652,4.21,52797,5.366667,9.433333,9.433333,5.366667,9.433333,9.433333,3298685.750000,993552.062500,162086.531250,11224.733398,3291.600098,2738.399902
41:16:47,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.007,4952.64,12.15,12.15,13.52,849.09,852.16,209.083328,44.97,1.0376,195,0,14.613,2.08263,4.21,52803,5.833333,9.533334,10.500000,5.833333,9.533334,10.500000,3299723.500000,993868.125000,162136.000000,11231.200195,3293.066650,2739.866699
41:17:17,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.009,4953.64,12.17,12.15,13.53,848.98,852.21,208.666672,44.89,1.0376,195,0,14.612,2.08024,4.21,52810,6.266667,10.133333,10.300000,6.266667,10.133333,10.300000,3300819.250000,994198.125000,162191.000000,11235.933594,3293.333252,2740.133301
41:17:47,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.008,4954.65,12.16,12.16,13.52,849.04,852.16,207.683334,44.82,1.0376,195,0,14.613,2.08103,4.21,52816,5.233333,10.133333,10.133333,5.233333,10.133333,10.133333,3301814.500000,994495.187500,162257.468750,11239.466797,3293.333252,2740.133301
41:18:17,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.008,4955.65,12.18,12.12,13.54,848.98,852.21,209.633331,44.76,1.0376,195,0,14.613,2.08369,4.21,52822,4.833333,7.633333,7.633333,4.833333,7.633333,7.633333,3302752.750000,994774.250000,162313.000000,11241.733398,3293.333252,2740.133301
41:18:47,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.008,4956.66,12.18,12.12,13.59,849.04,852.18,209.199997,44.87,1.0375,195,0,14.613,2.08582,4.21,52829,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,3303602.500000,995030.937500,162352.859375,11243.733398,3293.333252,2740.133301
41:19:17,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.008,4957.67,12.21,12.11,13.59,849.08,852.10,210.283340,44.80,1.0373,195,0,14.612,2.08343,4.21,52835,5.066667,9.000000,10.466666,5.066667,9.000000,10.466666,3304555.250000,995321.625000,162404.328125,11251.666992,3294.933350,2741.733398
41:19:47,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.009,4958.67,12.21,12.12,13.57,849.06,852.25,210.566666,44.82,1.0375,195,0,14.612,2.08476,4.21,52841,6.900000,11.133333,11.966666,6.900000,11.133333,11.966666,3305729.750000,995686.312500,162467.937500,11255.066406,3296.266602,2743.066650
41:20:17,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.008,4959.68,12.21,12.11,13.63,848.98,852.18,210.350006,44.85,1.0374,195,0,14.612,2.07599,4.21,52846,5.700000,8.400000,9.266666,5.700000,8.400000,9.266666,3306719.750000,995984.687500,162515.531250,11257.599609,3297.466553,2744.000000
41:20:47,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.009,4960.68,12.21,12.11,13.58,849.03,852.23,210.316666,44.78,1.0375,195,0,14.612,2.08529,4.21,52852,5.300000,9.300000,13.300000,5.300000,9.300000,13.300000,3307728.250000,996291.000000,162580.671875,11266.333008,3303.399902,2746.733398
41:21:17,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.009,4961.69,12.22,12.12,13.60,848.93,852.12,209.600006,44.74,1.0373,195,0,14.612,2.08556,4.21,52858,5.366667,9.033334,9.666667,5.366667,9.033334,9.666667,3308733.500000,996602.687500,162628.468750,11268.133789,3304.133301,2747.466553
41:21:47,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.009,4962.70,12.22,12.11,13.59,848.85,852.12,210.366669,44.50,1.0373,195,0,14.611,2.08077,4.21,52863,5.133333,8.466666,9.400000,5.133333,8.466666,9.400000,3309668.500000,996899.875000,162691.000000,11269.466797,3305.466553,2748.800049
41:22:17,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.009,4963.70,12.23,12.12,13.61,848.95,852.28,210.216660,44.63,1.0375,195,0,14.612,2.08529,4.21,52869,6.100000,8.266666,8.533334,6.100000,8.266666,8.533334,3310626.750000,997194.812500,162753.406250,11270.266602,3305.733398,2748.800049
41:22:47,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.009,4964.71,12.22,12.11,13.61,848.98,852.12,210.033340,44.80,1.0373,195,0,14.611,2.08929,4.21,52874,5.600000,9.700000,10.766666,5.600000,9.700000,10.766666,3311610.500000,997500.687500,162816.265625,11275.400391,3307.199951,2748.800049
41:23:17,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.008,4965.72,12.23,12.11,13.62,848.90,852.10,208.100006,44.74,1.0372,195,0,14.611,2.08529,4.21,52879,7.266667,11.466666,12.533334,7.266667,11.466666,12.533334,3312785.500000,997872.875000,162900.140625,11278.599609,3308.533447,2750.133301
41:23:47,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.008,4966.72,12.21,12.11,13.61,848.87,852.20,209.183334,44.40,1.0375,195,0,14.612,2.08423,4.21,52884,7.233333,12.166667,12.566667,7.233333,12.166667,12.566667,3313952.250000,998233.437500,162984.531250,11286.599609,3308.933350,2750.533447
41:24:17,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.009,4967.73,12.22,12.10,13.62,848.98,852.15,211.649994,44.50,1.0373,195,0,14.611,2.07864,4.21,52889,6.066667,10.100000,10.100000,6.066667,10.100000,10.100000,3314977.500000,998542.375000,163050.000000,11291.266602,3308.933350,2750.533447
41:24:47,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.008,4968.74,12.23,12.09,13.61,849.11,852.28,205.316666,44.45,1.0375,195,0,14.611,2.08316,4.21,52894,5.266667,9.566667,10.200000,5.266667,9.566667,10.200000,3315982.750000,998845.937500,163109.265625,11295.200195,3309.733398,2751.333252
41:25:17,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.008,4969.74,12.22,12.06,13.62,849.03,852.28,208.166672,44.52,1.0375,195,0,14.612,2.08502,4.21,52899,7.066667,9.900000,10.733334,7.066667,9.900000,10.733334,3317076.750000,999179.187500,163172.000000,11298.266602,3310.600098,2752.199951
41:25:47,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.008,4970.75,12.22,12.03,13.63,849.00,852.32,210.100006,44.52,1.0376,195,0,14.611,2.08662,4.21,52904,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,3318032.750000,999464.375000,163213.000000,11299.400391,3310.600098,2752.199951
41:26:17,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.007,4971.75,12.22,12.03,13.61,848.93,852.18,205.899994,44.64,1.0374,195,0,14.610,2.08396,4.21,52909,5.533333,8.466666,8.600000,5.533333,8.466666,8.600000,3318985.000000,999757.312500,163263.203125,11301.200195,3310.733398,2752.333252
41:26:47,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.008,4972.76,12.21,12.06,13.65,849.00,852.36,208.433334,44.85,1.0376,195,0,14.611,2.07971,4.21,52914,4.066667,7.400000,10.066667,4.066667,7.400000,10.066667,3319828.250000,1000012.375000,163326.734375,11305.000000,3313.600098,2755.199951
41:27:17,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.007,4973.76,12.21,12.05,13.60,849.03,852.23,207.316666,44.76,1.0375,195,0,14.611,2.07811,4.21,52918,6.400000,9.533334,9.900000,6.400000,9.533334,9.900000,3320899.000000,1000337.187500,163380.796875,11307.466797,3314.066650,2755.666748
41:27:47,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.007,4974.77,12.21,12.02,13.59,849.00,852.28,208.666672,44.71,1.0375,195,0,14.610,2.08024,4.21,52923,6.200000,10.433333,10.433333,6.200000,10.433333,10.433333,3321941.000000,1000663.187500,163446.062500,11309.466797,3314.066650,2755.666748
41:28:17,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.007,4975.77,12.21,12.02,13.60,848.93,852.23,209.483337,44.86,1.0375,195,0,14.611,2.08423,4.21,52927,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,3323108.250000,1001013.312500,163503.593750,11311.133789,3314.066650,2755.666748
41:28:47,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.007,4976.78,12.18,12.00,13.61,848.93,852.37,206.750000,44.83,1.0377,195,0,14.610,2.08290,4.21,52931,5.633333,10.033334,10.033334,5.633333,10.033334,10.033334,3324201.250000,1001340.562500,163562.328125,11313.200195,3314.066650,2755.666748
41:29:17,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.006,4977.78,12.20,12.02,13.59,848.85,852.26,209.449997,44.85,1.0375,195,0,14.610,2.07838,4.21,52935,6.466667,9.866667,11.266666,6.466667,9.866667,11.266666,3325340.000000,1001691.062500,163621.406250,11316.333008,3315.800049,2757.399902
41:29:47,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.007,4978.78,12.20,12.00,13.61,849.03,852.23,208.733337,44.88,1.0375,195,0,14.611,2.07891,4.21,52940,5.466667,9.266666,9.266666,5.466667,9.266666,9.266666,3326373.000000,1002006.375000,163676.796875,11316.666992,3315.800049,2757.399902
41:30:17,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.008,4979.79,12.20,11.97,13.60,848.95,852.26,209.466660,44.88,1.0375,195,0,14.610,2.08236,4.21,52944,4.933333,8.500000,9.433333,4.933333,8.500000,9.433333,3327316.750000,1002291.562500,163727.593750,11317.733398,3316.866699,2758.466553
41:30:47,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.007,4980.79,12.20,11.95,13.61,849.06,852.32,204.716660,44.86,1.0376,195,0,14.610,2.08449,4.21,52948,7.200000,12.133333,14.700000,7.200000,12.133333,14.700000,3328489.000000,1002651.625000,163806.671875,11324.466797,3319.333252,2760.800049
41:31:17,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.007,4981.80,12.21,11.95,13.61,849.03,852.42,210.666672,44.83,1.0377,195,0,14.610,2.07997,4.21,52952,6.500000,10.566667,11.466666,6.500000,10.566667,11.466666,3329607.500000,1002993.062500,163880.406250,11328.533203,3321.000000,2760.866699
41:31:47,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.007,4982.80,12.19,11.97,13.53,848.95,852.50,206.899994,44.79,1.0379,195,0,14.610,2.08183,4.21,52956,6.133333,9.466666,9.466666,6.133333,9.466666,9.466666,3330735.750000,1003328.125000,163932.937500,11331.000000,3321.000000,2760.866699
41:32:17,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.007,4983.80,12.19,11.96,13.55,848.95,852.42,209.916672,44.73,1.0378,195,0,14.611,2.08316,4.21,52960,5.666667,10.000000,10.666667,5.666667,10.000000,10.666667,3331824.750000,1003653.875000,163991.734375,11333.666992,3321.733398,2761.600098
41:32:47,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.007,4984.80,12.18,11.96,13.59,849.04,852.40,208.216660,44.61,1.0378,195,0,14.609,2.08210,4.21,52963,6.900000,10.433333,12.366667,6.900000,10.433333,12.366667,3332953.500000,1003990.000000,164061.328125,11338.666992,3324.399902,2764.266602
41:33:17,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.006,4985.81,12.18,11.96,13.57,849.06,852.32,209.583328,44.55,1.0377,195,0,14.610,2.07917,4.21,52967,5.366667,9.100000,9.100000,5.366667,9.100000,9.100000,3333938.750000,1004285.625000,164107.203125,11340.933594,3324.399902,2764.266602
41:33:47,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.007,4986.81,12.17,11.92,13.56,849.06,852.26,209.083328,44.59,1.0377,195,0,14.609,2.08423,4.21,52971,6.066667,10.100000,10.566667,6.066667,10.100000,10.566667,3335016.500000,1004616.937500,164174.468750,11341.666992,3325.133301,2765.000000
41:34:17,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.006,4987.81,12.18,11.93,13.57,849.01,852.40,209.500000,44.70,1.0378,195,0,14.610,2.07811,4.21,52974,7.000000,9.766666,10.666667,7.000000,9.766666,10.666667,3336092.500000,1004943.250000,164245.593750,11342.933594,3326.266602,2766.000000
41:34:47,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.007,4988.82,12.17,11.94,13.56,849.06,852.40,207.466660,44.69,1.0378,195,0,14.610,2.08210,4.21,52978,7.966667,10.833333,11.900000,7.966667,10.833333,11.900000,3337304.250000,1005304.875000,164307.937500,11350.666992,3327.866699,2766.000000
41:35:17,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.006,4989.82,12.17,11.92,13.57,849.09,852.52,209.833328,44.71,1.0380,195,0,14.610,2.08449,4.21,52981,6.000000,10.133333,10.133333,6.000000,10.133333,10.133333,3338439.000000,1005650.000000,164366.328125,11351.933594,3327.866699,2766.000000
41:35:47,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.006,4990.82,12.17,11.89,13.58,849.09,852.40,206.966660,44.85,1.0378,195,0,14.609,2.08263,4.21,52985,7.533333,10.966666,11.933333,7.533333,10.966666,11.933333,3339548.500000,1005998.562500,164433.406250,11358.533203,3329.199951,2767.333252
41:36:17,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.007,4991.83,12.16,11.92,13.57,848.96,852.51,209.000000,44.85,1.0380,195,0,14.609,2.08396,4.21,52988,5.500000,8.833333,10.466666,5.500000,8.833333,10.466666,3340527.500000,1006295.437500,164489.859375,11364.333008,3331.333252,2769.466553
41:36:47,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.006,4992.83,12.15,11.89,13.56,849.23,852.44,207.666672,44.74,1.0380,195,0,14.609,2.08157,4.21,52991,6.200000,10.066667,10.866667,6.200000,10.066667,10.866667,3341580.500000,1006621.312500,164551.468750,11368.799805,3332.266602,2770.399902
41:37:17,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.007,4993.83,12.15,11.87,13.52,849.07,852.52,210.533340,44.86,1.0380,195,0,14.609,2.07997,4.21,52995,8.500000,11.300000,11.866667,8.500000,11.300000,11.866667,3342794.250000,1006995.625000,164596.140625,11373.733398,3333.066650,2771.199951
41:37:47,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.006,4994.83,12.15,11.89,13.56,849.12,852.51,210.983337,44.97,1.0380,195,0,14.609,2.07652,4.21,52998,6.866667,9.500000,9.500000,6.866667,9.500000,9.500000,3343910.750000,1007336.812500,164644.140625,11374.266602,3333.066650,2771.199951
41:38:17,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.004,4995.83,12.13,11.88,13.53,849.13,852.45,209.399994,45.03,1.0380,195,0,14.609,2.08050,4.21,53001,7.266667,11.300000,11.400000,7.266667,11.300000,11.400000,3345061.500000,1007693.062500,164719.140625,11377.333008,3333.266602,2771.399902
41:38:47,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.005,4996.84,12.13,11.89,13.54,849.11,852.52,208.116669,45.01,1.0381,195,0,14.608,2.08210,4.21,53004,7.133333,11.633333,13.300000,7.133333,11.633333,13.300000,3346333.000000,1008082.312500,164785.437500,11381.666992,3335.533447,2772.266602
41:39:17,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.005,4997.83,12.13,11.84,13.55,849.08,852.56,209.333328,45.11,1.0382,195,0,14.605,2.08582,4.14,53005,6.600000,9.600000,10.700000,6.600000,9.600000,10.700000,3347452.500000,1008423.812500,164836.234375,11384.733398,3337.066650,2773.800049
41:39:47,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.006,4998.84,12.13,11.73,13.53,849.13,852.68,206.416672,45.18,1.0383,195,0,14.600,2.08396,4.13,52989,6.900000,10.833333,10.933333,6.900000,10.833333,10.933333,3348602.750000,1008776.125000,164902.500000,11387.799805,3337.266602,2774.000000
41:40:17,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.004,4999.84,12.12,11.59,13.49,849.05,852.91,210.633331,45.25,1.0386,195,0,14.599,2.07971,4.13,52974,7.466667,10.933333,10.933333,7.466667,10.933333,10.933333,3349818.500000,1009146.125000,164960.765625,11390.266602,3337.266602,2774.000000
41:40:47,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.003,5000.83,12.10,11.42,13.50,848.98,853.05,206.466660,45.24,1.0389,195,0,14.597,2.07917,4.13,52958,6.133333,10.300000,10.300000,6.133333,10.300000,10.300000,3350901.250000,1009478.562500,165031.500000,11394.266602,3337.266602,2774.000000
41:41:17,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.002,5001.83,12.08,11.29,13.51,849.19,853.29,209.866669,45.32,1.0392,195,0,14.596,2.08157,4.13,52942,5.200000,9.233334,10.366667,5.200000,9.233334,10.366667,3351875.250000,1009780.625000,165084.031250,11398.733398,3338.666748,2775.399902
41:41:47,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.002,5002.83,12.07,11.22,13.48,849.01,853.32,209.733337,45.42,1.0393,195,0,14.594,2.07732,4.12,52927,5.100000,9.400000,10.433333,5.100000,9.400000,10.433333,3352843.500000,1010073.937500,165142.703125,11402.466797,3339.466553,2776.199951
41:42:17,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.000,5003.82,12.06,11.11,13.47,849.14,853.50,207.350006,45.66,1.0395,195,0,14.592,2.07546,4.11,52911,6.500000,10.433333,13.366667,6.500000,10.433333,13.366667,3353912.750000,1010403.437500,165216.500000,11408.866211,3342.733398,2779.466553
41:42:47,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.000,5004.82,12.04,11.03,13.45,849.12,853.55,209.500000,45.72,1.0397,195,0,14.592,2.08050,4.12,52896,6.866667,10.933333,12.666667,6.866667,10.933333,12.666667,3355113.000000,1010765.625000,165282.703125,11415.066406,3344.866699,2781.600098
41:43:17,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,1.999,5005.82,12.02,10.95,13.44,849.13,853.69,209.466660,45.65,1.0399,195,0,14.592,2.07917,4.11,52880,6.933333,10.866667,12.833333,6.933333,10.866667,12.833333,3356285.000000,1011128.062500,165347.906250,11421.200195,3347.533447,2783.333252
41:43:47,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,1.999,5006.81,12.00,10.91,13.40,849.21,853.61,206.883331,45.90,1.0399,195,0,14.590,2.08263,4.12,52865,7.400000,10.600000,11.666667,7.400000,10.600000,11.666667,3357468.000000,1011484.000000,165416.031250,11424.599609,3349.333252,2784.333252
41:44:17,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.998,5007.81,11.99,10.85,13.40,849.16,853.72,207.483337,45.81,1.0401,195,0,14.589,2.08103,4.11,52849,6.733333,11.266666,12.500000,6.733333,11.266666,12.500000,3358604.500000,1011842.000000,165496.171875,11427.200195,3351.199951,2785.266602
41:44:47,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.997,5008.80,11.96,10.81,13.34,849.14,853.82,205.133331,45.87,1.0403,195,0,14.589,2.07678,4.11,52833,6.300000,10.800000,12.300000,6.300000,10.800000,12.300000,3359672.750000,1012177.312500,165569.828125,11432.333008,3352.933350,2787.000000
41:45:17,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.997,5009.80,11.96,10.79,13.35,849.01,853.90,208.983337,46.09,1.0404,195,0,14.588,2.08024,4.11,52818,5.366667,9.833333,9.833333,5.366667,9.833333,9.833333,3360707.500000,1012490.812500,165638.031250,11434.733398,3352.933350,2787.000000
41:45:47,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.997,5010.80,11.95,10.75,13.34,849.09,853.98,206.833328,45.99,1.0405,195,0,14.588,2.07838,4.11,52802,5.866667,10.866667,11.000000,5.866667,10.866667,11.000000,3361844.250000,1012829.187500,165723.500000,11435.866211,3353.066650,2787.133301
41:46:17,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.996,5011.79,11.93,10.69,13.32,849.15,854.01,206.366669,45.99,1.0406,195,0,14.589,2.07599,4.11,52786,6.500000,11.633333,14.400000,6.500000,11.633333,14.400000,3363007.500000,1013182.437500,165804.031250,11441.733398,3355.933350,2790.000000
41:46:47,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.997,5012.79,11.92,10.65,13.34,849.20,854.01,207.683334,46.07,1.0407,195,0,14.588,2.07838,4.11,52771,5.533333,9.466666,10.333333,5.533333,9.466666,10.333333,3364063.500000,1013496.187500,165867.828125,11443.200195,3356.933350,2791.000000
41:47:17,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.996,5013.79,11.89,10.62,13.34,849.05,853.96,210.333328,46.00,1.0407,195,0,14.587,2.06962,4.11,52755,7.433333,10.666667,13.266666,7.433333,10.666667,13.266666,3365271.500000,1013866.812500,165933.828125,11446.133789,3359.800049,2793.866699
41:47:47,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.996,5014.78,11.89,10.60,13.27,849.10,854.04,206.233337,46.03,1.0408,195,0,14.587,2.07732,4.11,52740,6.400000,10.166667,12.233334,6.400000,10.166667,12.233334,3366362.250000,1014200.062500,165999.500000,11450.333008,3362.399902,2796.466553
41:48:17,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.995,5015.78,11.88,10.59,13.30,849.13,854.04,208.899994,45.96,1.0409,195,0,14.586,2.07864,4.10,52724,7.600000,10.166667,10.633333,7.600000,10.166667,10.633333,3367484.250000,1014540.687500,166060.031250,11451.266602,3363.333252,2797.399902
41:48:47,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.994,5016.77,11.87,10.54,13.27,849.13,854.14,208.800003,46.00,1.0410,195,0,14.586,2.07625,4.10,52708,6.033333,10.966666,10.966666,6.033333,10.966666,10.966666,3368618.500000,1014886.812500,166125.968750,11454.400391,3363.333252,2797.399902
41:49:17,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.995,5017.77,11.85,10.55,13.27,849.19,854.10,206.116669,45.98,1.0411,195,0,14.585,2.07891,4.10,52693,8.500000,11.733334,11.733334,8.500000,11.733334,11.733334,3369882.500000,1015281.062500,166195.437500,11456.266602,3363.333252,2797.399902
41:49:47,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.994,5018.77,11.83,10.51,13.27,849.22,854.10,208.316666,45.75,1.0411,195,0,14.583,2.07599,4.10,52677,5.166667,10.000000,10.000000,5.166667,10.000000,10.000000,3370784.750000,1015560.000000,166262.703125,11461.133789,3363.333252,2797.399902
41:50:17,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.993,5019.76,11.82,10.47,13.21,849.17,854.18,205.949997,45.81,1.0413,195,0,14.585,2.07625,4.10,52661,5.500000,10.033334,11.400000,5.500000,10.033334,11.400000,3371781.250000,1015871.875000,166329.562500,11466.799805,3365.066650,2799.133301
41:50:47,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.993,5020.76,11.81,10.43,13.22,849.23,854.21,205.783340,45.87,1.0413,195,0,14.585,2.07678,4.10,52646,5.933333,9.500000,9.500000,5.933333,9.500000,9.500000,3372874.250000,1016203.687500,166384.359375,11466.799805,3365.066650,2799.133301
41:51:17,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.993,5021.75,11.80,10.43,13.17,849.20,854.13,207.816666,45.71,1.0413,195,0,14.585,2.07121,4.10,52630,9.766666,14.033334,14.766666,9.766666,14.033334,14.766666,3374383.250000,1016668.000000,166468.703125,11469.266602,3366.133301,2799.133301
41:51:47,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.993,5022.75,11.77,10.42,13.19,849.10,854.24,206.633331,45.74,1.0415,195,0,14.585,2.07387,4.09,52614,6.300000,10.833333,12.333333,6.300000,10.833333,12.333333,3375487.250000,1017010.687500,166531.765625,11475.866211,3368.266602,2800.600098
41:52:17,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.993,5023.75,11.76,10.40,13.19,849.13,854.24,208.583328,45.98,1.0416,195,0,14.583,2.07333,4.10,52599,8.300000,11.800000,12.200000,8.300000,11.800000,12.200000,3376803.500000,1017416.375000,166606.296875,11479.133789,3368.533447,2800.866699
41:52:47,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.993,5024.74,11.74,10.37,13.19,849.22,854.27,206.566666,45.83,1.0417,195,0,14.583,2.07917,4.10,52583,7.566667,12.000000,12.200000,7.566667,12.000000,12.200000,3378093.000000,1017816.750000,166682.031250,11482.666992,3368.666748,2801.000000
41:53:17,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.991,5025.74,11.73,10.37,13.15,849.11,854.19,208.500000,45.86,1.0416,195,0,14.582,2.07174,4.10,52567,5.266667,10.466666,13.466666,5.266667,10.466666,13.466666,3379153.000000,1018147.812500,166748.968750,11489.733398,3372.800049,2804.266602
41:53:47,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.992,5026.73,11.71,10.36,13.14,849.19,854.22,206.816666,45.88,1.0417,195,0,14.581,2.07440,4.09,52552,5.700000,10.833333,11.766666,5.700000,10.833333,11.766666,3380204.250000,1018471.625000,166815.968750,11494.533203,3374.066650,2804.733398
41:54:17,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.991,5027.73,11.71,10.55,13.10,849.17,853.93,207.633331,46.02,1.0414,195,0,14.592,2.07360,4.21,52564,7.266667,10.900000,11.833333,7.266667,10.900000,11.833333,3381330.250000,1018809.312500,166890.906250,11501.066406,3375.333252,2806.000000
41:54:47,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.992,5028.73,11.71,10.80,13.09,849.19,853.55,207.699997,46.08,1.0409,195,0,14.596,2.07864,4.21,52577,7.000000,10.400000,10.566667,7.000000,10.400000,10.566667,3382439.750000,1019146.562500,166953.437500,11505.666992,3375.666748,2806.000000
41:55:17,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.995,5029.72,11.72,11.05,13.11,849.19,853.21,206.716660,46.05,1.0405,195,0,14.601,2.08050,4.21,52589,5.433333,9.500000,11.433333,5.433333,9.500000,11.433333,3383498.750000,1019461.312500,167013.500000,11512.333008,3378.333252,2807.266602
41:55:47,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.996,5030.72,11.73,11.20,13.13,849.16,853.08,209.066666,45.93,1.0403,195,0,14.603,2.07732,4.21,52600,6.000000,9.400000,10.266666,6.000000,9.400000,10.266666,3384553.000000,1019783.875000,167071.359375,11516.200195,3378.866699,2807.800049
41:56:17,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.996,5031.71,11.74,11.36,13.14,849.16,852.77,208.699997,45.77,1.0399,195,0,14.603,2.07599,4.21,52611,5.433333,9.866667,11.100000,5.433333,9.866667,11.100000,3385630.250000,1020109.812500,167134.968750,11519.400391,3380.533447,2809.466553
41:56:47,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.998,5032.71,11.75,11.45,13.13,849.13,852.68,209.399994,45.75,1.0397,195,0,14.604,2.07678,4.21,52622,7.266667,11.333333,12.766666,7.266667,11.333333,12.766666,3386895.000000,1020486.250000,167191.968750,11527.933594,3382.199951,2809.533447
41:57:17,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.999,5033.71,11.76,11.57,13.18,849.11,852.51,208.666672,45.75,1.0395,195,0,14.605,2.07705,4.21,52632,6.866667,10.600000,12.433333,6.866667,10.600000,12.433333,3388055.750000,1020842.437500,167259.968750,11534.799805,3384.066650,2811.266602
41:57:47,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.000,5034.70,11.77,11.61,13.19,849.21,852.52,207.633331,45.66,1.0394,195,0,14.606,2.08236,4.21,52642,8.300000,10.900000,11.766666,8.300000,10.900000,11.766666,3389300.500000,1021220.937500,167328.296875,11538.333008,3384.933350,2812.133301
41:58:17,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.000,5035.70,11.79,11.70,13.20,849.28,852.35,204.949997,45.60,1.0392,195,0,14.606,2.07971,4.21,52652,6.866667,10.466666,11.066667,6.866667,10.466666,11.066667,3390480.000000,1021582.625000,167390.437500,11539.333008,3385.800049,2813.000000
41:58:47,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.000,5036.70,11.79,11.76,13.23,849.15,852.35,209.000000,45.57,1.0392,195,0,14.609,2.07811,4.21,52662,6.500000,10.600000,10.633333,6.500000,10.600000,10.633333,3391578.500000,1021918.562500,167459.296875,11543.200195,3385.866699,2813.066650
41:59:17,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.000,5037.69,11.80,11.79,13.19,849.20,852.32,209.333328,45.56,1.0391,195,0,14.610,2.08024,4.21,52671,6.733333,9.733334,11.700000,6.733333,9.733334,11.700000,3392701.750000,1022264.062500,167505.640625,11548.333008,3388.533447,2815.733398
41:59:47,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.000,5038.69,11.79,11.84,13.18,849.23,852.16,208.433334,45.46,1.0389,195,0,14.610,2.08024,4.21,52680,6.700000,11.166667,13.133333,6.700000,11.166667,13.133333,3393840.500000,1022611.750000,167573.171875,11556.000000,3390.866699,2818.066650
42:00:17,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.001,5039.69,11.81,11.87,13.20,849.17,852.20,206.716660,45.49,1.0389,195,0,14.611,2.07864,4.21,52689,6.166667,9.100000,9.800000,6.166667,9.100000,9.800000,3394913.500000,1022933.187500,167632.562500,11557.533203,3392.000000,2818.333252
42:00:47,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.001,5040.68,11.81,11.86,13.23,849.31,852.23,209.149994,45.53,1.0389,195,0,14.610,2.07732,4.21,52698,5.833333,8.866667,11.466666,5.833333,8.866667,11.466666,3395915.500000,1023242.687500,167699.093750,11561.266602,3395.733398,2819.933350
42:01:17,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.001,5041.68,11.82,11.88,13.24,849.25,852.10,208.050003,45.50,1.0388,195,0,14.611,2.07944,4.21,52706,7.466667,11.500000,11.766666,7.466667,11.500000,11.766666,3397148.000000,1023619.187500,167775.703125,11565.133789,3396.199951,2819.933350
42:01:47,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.001,5042.68,11.83,11.90,13.23,849.33,852.17,206.083328,45.53,1.0388,195,0,14.611,2.07811,4.21,52714,6.133333,11.433333,11.433333,6.133333,11.433333,11.433333,3398251.500000,1023964.625000,167848.437500,11571.000000,3396.199951,2819.933350
42:02:17,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.001,5043.67,11.83,11.92,13.23,849.22,852.28,209.483337,45.52,1.0389,195,0,14.611,2.07042,4.21,52723,6.733333,10.366667,10.366667,6.733333,10.366667,10.366667,3399408.750000,1024322.437500,167899.171875,11576.266602,3396.199951,2819.933350
42:02:47,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.001,5044.67,11.82,11.94,13.26,849.33,852.13,208.699997,45.55,1.0388,195,0,14.611,2.07891,4.21,52730,5.633333,10.300000,10.300000,5.633333,10.300000,10.300000,3400455.250000,1024647.187500,167953.968750,11580.866211,3396.199951,2819.933350
42:03:17,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.001,5045.67,11.83,11.97,13.27,849.28,852.17,207.000000,45.60,1.0388,195,0,14.612,2.08077,4.21,52738,5.666667,10.500000,11.466666,5.666667,10.500000,11.466666,3401482.250000,1024957.937500,168013.234375,11587.066406,3397.600098,2821.333252
42:03:47,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.003,5046.66,11.84,11.99,13.23,849.30,852.17,210.300003,45.56,1.0388,195,0,14.612,2.07758,4.21,52746,6.466667,10.266666,10.533334,6.466667,10.266666,10.533334,3402616.500000,1025303.187500,168066.171875,11591.533203,3397.933350,2821.666748
42:04:17,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.002,5047.66,11.84,11.97,13.24,849.33,852.10,208.683334,45.49,1.0387,195,0,14.611,2.07997,4.21,52754,5.600000,8.533334,9.200000,5.600000,8.533334,9.200000,3403616.750000,1025604.687500,168114.968750,11594.200195,3398.600098,2822.333252
42:04:47,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.001,5048.66,11.85,11.93,13.23,849.22,852.12,208.983337,45.55,1.0387,195,0,14.611,2.07440,4.21,52761,5.500000,9.233334,10.266666,5.500000,9.233334,10.266666,3404612.750000,1025905.625000,168174.171875,11599.200195,3399.666748,2823.399902
42:05:17,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.002,5049.65,11.85,11.95,13.24,849.19,852.15,206.216660,45.62,1.0387,195,0,14.610,2.08449,4.21,52768,7.666667,12.200000,13.233334,7.666667,12.200000,13.233334,3405891.500000,1026295.062500,168244.828125,11605.333008,3400.866699,2824.600098
42:05:47,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.002,5050.65,11.85,11.96,13.25,849.25,852.17,207.050003,45.63,1.0387,195,0,14.611,2.08103,4.21,52775,6.500000,11.366667,15.133333,6.500000,11.366667,15.133333,3407061.000000,1026648.562500,168318.562500,11615.666992,3405.399902,2827.399902
42:06:17,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.003,5051.65,11.86,11.92,13.23,849.32,852.12,206.733337,45.58,1.0386,195,0,14.612,2.07891,4.21,52783,5.966667,10.300000,12.600000,5.966667,10.300000,12.600000,3408140.750000,1026984.000000,168381.765625,11621.733398,3408.066650,2830.066650
42:06:47,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.001,5052.65,11.86,11.95,13.30,849.40,852.28,208.366669,45.64,1.0388,195,0,14.611,2.08449,4.21,52789,7.100000,11.133333,11.700000,7.100000,11.133333,11.700000,3409277.500000,1027343.062500,168437.093750,11625.799805,3408.600098,2830.600098
42:07:17,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.002,5053.64,11.86,11.96,13.30,849.32,852.04,209.283340,45.84,1.0385,195,0,14.610,2.07466,4.21,52796,5.000000,9.466666,10.666667,5.000000,9.466666,10.666667,3410246.250000,1027650.812500,168498.171875,11630.000000,3410.133301,2832.133301
42:07:47,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.002,5054.64,11.86,11.94,13.27,849.32,852.17,209.350006,45.64,1.0387,195,0,14.612,2.08050,4.21,52803,4.666667,8.933333,8.933333,4.666667,8.933333,8.933333,3411153.000000,1027931.250000,168551.765625,11636.466797,3410.133301,2832.133301
42:08:17,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.002,5055.64,11.86,11.91,13.29,849.34,852.17,210.866669,45.49,1.0387,195,0,14.611,2.08077,4.21,52809,5.666667,8.966666,9.833333,5.666667,8.966666,9.833333,3412153.000000,1028243.812500,168599.093750,11639.933594,3411.866699,2832.133301
42:08:47,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.001,5056.63,11.86,11.93,13.24,849.34,852.17,209.199997,45.73,1.0387,195,0,14.610,2.07758,4.21,52816,5.633333,9.500000,9.566667,5.633333,9.500000,9.566667,3413196.750000,1028567.250000,168653.906250,11641.266602,3411.933350,2832.199951
42:09:17,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.002,5057.63,11.87,11.93,13.25,849.34,852.17,207.899994,45.77,1.0386,195,0,14.610,2.08689,4.21,52822,5.400000,7.966667,9.366667,5.400000,7.966667,9.366667,3414229.250000,1028875.625000,168701.093750,11642.933594,3413.600098,2833.866699
42:09:47,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.001,5058.63,11.86,11.92,13.30,849.27,852.17,209.500000,45.68,1.0387,195,0,14.611,2.07891,4.21,52828,7.533333,9.900000,10.200000,7.533333,9.900000,10.200000,3415461.000000,1029245.875000,168754.296875,11644.666992,3413.933350,2834.199951
42:10:17,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.001,5059.63,11.87,11.94,13.29,849.50,852.22,210.366669,45.83,1.0387,195,0,14.612,2.08024,4.21,52834,7.300000,10.433333,12.933333,7.300000,10.433333,12.933333,3416600.750000,1029593.187500,168818.203125,11651.599609,3416.733398,2837.000000
42:10:47,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.002,5060.62,11.87,11.91,13.30,849.34,852.30,210.533340,45.74,1.0388,195,0,14.609,2.07732,4.21,52840,7.533333,11.200000,11.400000,7.533333,11.200000,11.400000,3417756.500000,1029950.812500,168885.296875,11654.933594,3416.933350,2837.199951
42:11:17,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.001,5061.62,11.87,11.90,13.32,849.34,852.34,209.100006,45.75,1.0388,195,0,14.611,2.07732,4.21,52846,5.833333,9.633333,9.633333,5.833333,9.633333,9.633333,3418858.500000,1030277.375000,168946.640625,11656.666992,3416.933350,2837.199951
42:11:47,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.002,5062.62,11.87,11.91,13.29,849.34,852.41,206.649994,45.78,1.0389,195,0,14.610,2.07944,4.21,52852,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,3419948.750000,1030612.937500,168999.234375,11658.200195,3416.933350,2837.199951
42:12:17,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.001,5063.61,11.86,11.89,13.30,849.24,852.35,208.633331,45.87,1.0389,195,0,14.610,2.08050,4.21,52857,6.200000,10.166667,10.166667,6.200000,10.166667,10.166667,3421009.750000,1030943.062500,169066.234375,11661.400391,3416.933350,2837.199951
42:12:47,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.001,5064.61,11.87,11.87,13.27,849.45,852.45,208.433334,45.88,1.0390,195,0,14.610,2.07891,4.21,52863,5.833333,11.066667,12.033334,5.833333,11.066667,12.033334,3422039.500000,1031264.125000,169151.171875,11667.799805,3418.000000,2838.266602
42:13:17,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.001,5065.61,11.87,11.86,13.30,849.34,852.38,206.683334,45.89,1.0389,195,0,14.610,2.08449,4.21,52868,5.833333,9.533334,12.000000,5.833333,9.533334,12.000000,3423050.750000,1031575.687500,169208.703125,11672.533203,3420.733398,2840.600098
42:13:47,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.002,5066.60,11.87,11.84,13.28,849.34,852.43,208.916672,45.92,1.0389,195,0,14.610,2.08130,4.21,52874,7.066667,11.266666,12.200000,7.066667,11.266666,12.200000,3424214.500000,1031932.437500,169284.562500,11676.400391,3422.266602,2841.000000
42:14:17,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.001,5067.60,11.87,11.84,13.26,849.40,852.43,208.800003,45.90,1.0389,195,0,14.610,2.08210,4.21,52879,5.666667,10.533334,11.566667,5.666667,10.533334,11.566667,3425292.750000,1032262.375000,169361.468750,11681.266602,3423.600098,2842.133301
42:14:47,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.001,5068.60,11.87,11.82,13.25,849.34,852.43,210.533340,45.96,1.0389,195,0,14.609,2.07758,4.21,52884,6.200000,9.033334,10.033334,6.200000,9.033334,10.033334,3426349.250000,1032578.937500,169408.203125,11684.266602,3425.133301,2842.133301
42:15:17,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.001,5069.59,11.87,11.85,13.26,849.27,852.49,206.933334,46.09,1.0390,195,0,14.610,2.07864,4.21,52889,5.566667,10.433333,10.433333,5.566667,10.433333,10.433333,3427416.250000,1032900.000000,169470.328125,11689.733398,3425.133301,2842.133301
42:15:47,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.002,5070.59,11.87,11.81,13.26,849.40,852.38,210.050003,46.10,1.0389,195,0,14.609,2.08157,4.21,52894,6.533333,10.066667,10.066667,6.533333,10.066667,10.066667,3428524.750000,1033239.312500,169528.531250,11693.133789,3425.133301,2842.133301
42:16:17,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.000,5071.59,11.87,11.82,13.27,849.34,852.49,210.733337,46.00,1.0390,195,0,14.610,2.07678,4.21,52899,8.100000,11.066667,13.400000,8.100000,11.066667,13.400000,3429828.250000,1033626.250000,169588.406250,11699.666992,3427.666748,2844.666748
42:16:47,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.001,5072.58,11.87,11.81,13.28,849.32,852.49,207.533340,45.90,1.0390,195,0,14.610,2.07678,4.21,52904,8.200000,10.900000,12.433333,8.200000,10.900000,12.433333,3431048.000000,1033996.812500,169641.140625,11705.599609,3429.600098,2846.600098
42:17:17,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.001,5073.58,11.87,11.81,13.27,849.29,852.61,207.666672,45.82,1.0392,195,0,14.608,2.07971,4.21,52909,6.933333,10.066667,10.533334,6.933333,10.066667,10.533334,3432215.250000,1034350.875000,169697.937500,11709.533203,3430.333252,2847.333252
42:17:47,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.001,5074.58,11.86,11.80,13.27,849.34,852.41,207.850006,45.89,1.0390,195,0,14.609,2.07280,4.21,52913,6.000000,8.900000,10.066667,6.000000,8.900000,10.066667,3433292.000000,1034665.062500,169744.468750,11713.466797,3431.933350,2848.733398
42:18:17,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.001,5075.57,11.86,11.80,13.26,849.32,852.53,207.783340,45.89,1.0391,195,0,14.608,2.08290,4.21,52918,5.233333,8.933333,9.866667,5.233333,8.933333,9.866667,3434295.500000,1034970.687500,169802.859375,11718.533203,3433.800049,2849.066650
42:18:47,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.001,5076.57,11.87,11.77,13.26,849.34,852.59,209.083328,45.77,1.0391,195,0,14.608,2.08290,4.21,52922,5.900000,10.766666,10.866667,5.900000,10.766666,10.866667,3435377.000000,1035300.375000,169870.859375,11723.933594,3434.000000,2849.266602
42:19:17,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.000,5077.57,11.85,11.80,13.29,849.33,852.46,210.016663,45.84,1.0391,195,0,14.608,2.07785,4.21,52927,5.033333,8.066667,9.733334,5.033333,8.066667,9.733334,3436333.250000,1035588.125000,169927.000000,11727.066406,3435.533447,2850.800049
42:19:47,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.000,5078.56,11.87,11.76,13.27,849.32,852.49,210.083328,45.83,1.0390,195,0,14.608,2.07493,4.21,52931,4.700000,9.866667,9.866667,4.700000,9.866667,9.866667,3437310.500000,1035877.062500,169992.937500,11732.599609,3435.533447,2850.800049
42:20:17,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,1.999,5079.56,11.86,11.73,13.30,849.29,852.49,209.516663,45.91,1.0391,195,0,14.608,2.07785,4.21,52935,5.366667,9.400000,9.400000,5.366667,9.400000,9.400000,3438347.750000,1036183.875000,170050.593750,11736.466797,3435.533447,2850.800049
42:20:47,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.000,5080.55,11.85,11.74,13.27,849.25,852.57,205.166672,45.77,1.0392,195,0,14.608,2.07785,4.21,52939,6.600000,10.566667,10.566667,6.600000,10.566667,10.566667,3439504.250000,1036538.000000,170108.671875,11738.333008,3435.533447,2850.800049
42:21:17,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.000,5081.55,11.85,11.70,13.27,849.33,852.59,208.899994,45.95,1.0392,195,0,14.606,2.08290,4.21,52943,6.533333,12.000000,12.000000,6.533333,12.000000,12.000000,3440688.000000,1036891.562500,170177.468750,11743.066406,3435.533447,2850.800049
42:21:47,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,1.999,5082.55,11.84,11.71,13.26,849.27,852.46,205.449997,45.92,1.0391,195,0,14.606,2.07572,4.21,52948,6.233333,10.500000,10.833333,6.233333,10.500000,10.833333,3441776.500000,1037227.812500,170255.359375,11745.000000,3435.533447,2850.800049
42:22:17,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.000,5083.54,11.84,11.70,13.24,849.17,852.49,206.266663,45.77,1.0391,195,0,14.605,2.08769,4.21,52951,8.600000,12.300000,12.466666,8.600000,12.300000,12.466666,3443108.750000,1037627.437500,170334.562500,11747.866211,3435.533447,2850.800049
42:22:47,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.000,5084.54,11.83,11.74,13.27,849.28,852.49,210.333328,45.70,1.0392,195,0,14.606,2.07599,4.21,52955,6.700000,9.966666,9.966666,6.700000,9.966666,9.966666,3444233.500000,1037969.937500,170385.703125,11751.200195,3435.533447,2850.800049
42:23:17,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.000,5085.54,11.83,11.70,13.28,849.28,852.67,209.583328,45.69,1.0394,195,0,14.608,2.07307,4.21,52959,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,3445269.750000,1038297.000000,170432.765625,11753.400391,3435.533447,2850.800049
42:23:47,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.000,5086.53,11.82,11.71,13.25,849.25,852.52,208.733337,45.68,1.0393,195,0,14.606,2.07493,4.21,52963,6.266667,11.133333,11.500000,6.266667,11.133333,11.500000,3446384.500000,1038641.875000,170483.234375,11758.066406,3435.933350,2851.199951
42:24:17,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,1.999,5087.53,11.82,11.68,13.27,849.33,852.50,208.416672,45.72,1.0392,195,0,14.605,2.08502,4.21,52967,5.533333,9.633333,10.866667,5.533333,9.633333,10.866667,3447385.750000,1038940.000000,170532.703125,11765.200195,3437.466553,2852.733398
42:24:47,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,1.999,5088.53,11.81,11.70,13.23,849.31,852.58,208.666672,45.84,1.0394,195,0,14.605,2.07785,4.21,52970,5.266667,8.866667,10.100000,5.266667,8.866667,10.100000,3448372.000000,1039233.062500,170585.640625,11770.000000,3439.000000,2854.266602
42:25:17,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.999,5089.52,11.80,11.66,13.20,849.31,852.43,207.583328,45.77,1.0392,195,0,14.605,2.07625,4.21,52974,6.300000,10.966666,10.966666,6.300000,10.966666,10.966666,3449481.500000,1039575.062500,170654.500000,11776.066406,3439.000000,2854.266602
42:25:47,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.999,5090.52,11.78,11.66,13.25,849.23,852.44,209.199997,45.94,1.0393,195,0,14.606,2.07944,4.21,52977,7.533333,10.800000,10.800000,7.533333,10.800000,10.800000,3450592.000000,1039923.187500,170725.562500,11780.733398,3439.000000,2854.266602
42:26:17,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.998,5091.51,11.79,11.68,13.20,849.34,852.56,209.866669,45.89,1.0394,195,0,14.606,2.07201,4.21,52981,5.366667,8.966666,8.966666,5.366667,8.966666,8.966666,3451654.750000,1040239.187500,170774.171875,11782.133789,3439.000000,2854.266602
42:26:47,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,1.997,5092.51,11.78,11.65,13.19,849.34,852.60,208.949997,46.00,1.0395,195,0,14.605,2.07625,4.21,52984,6.500000,10.400000,11.800000,6.500000,10.400000,11.800000,3452800.500000,1040571.687500,170842.968750,11786.333008,3440.533447,2855.800049
42:27:17,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,1.998,5093.51,11.78,11.64,13.20,849.37,852.60,208.866669,46.01,1.0395,195,0,14.606,2.08183,4.21,52988,6.566667,10.166667,10.366667,6.566667,10.166667,10.366667,3453857.500000,1040907.062500,170896.234375,11789.733398,3440.733398,2856.000000
42:27:47,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,1.998,5094.50,11.77,11.64,13.20,849.21,852.43,208.233337,46.02,1.0393,195,0,14.604,2.07864,4.21,52991,6.433333,11.166667,11.166667,6.433333,11.166667,11.166667,3454997.500000,1041256.062500,170973.093750,11792.200195,3440.733398,2856.000000
42:28:17,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,1.997,5095.50,11.76,11.66,13.20,849.29,852.60,209.766663,46.04,1.0396,195,0,14.605,2.07148,4.21,52994,6.200000,10.800000,10.800000,6.200000,10.800000,10.800000,3456083.250000,1041596.187500,171049.093750,11795.666992,3440.733398,2856.000000
42:28:47,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,1.998,5096.49,11.75,11.64,13.19,849.40,852.59,208.133331,46.01,1.0396,195,0,14.605,2.07758,4.21,52997,6.600000,10.133333,10.133333,6.600000,10.133333,10.133333,3457149.750000,1041929.625000,171116.031250,11796.866211,3440.733398,2856.000000
42:29:17,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,1.997,5097.49,11.74,11.62,13.14,849.35,852.45,209.583328,46.09,1.0395,195,0,14.604,2.07599,4.21,53001,6.300000,10.000000,10.966666,6.300000,10.000000,10.966666,3458216.500000,1042263.437500,171171.437500,11800.133789,3442.066650,2857.333252
42:29:47,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,1.997,5098.49,11.73,11.63,13.18,849.37,852.43,206.366669,46.12,1.0395,195,0,14.605,2.07440,4.21,53004,5.666667,10.566667,10.966666,5.666667,10.566667,10.966666,3459344.500000,1042601.000000,171241.500000,11802.799805,3442.466553,2857.733398
42:30:17,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,1.997,5099.48,11.73,11.55,13.16,849.37,852.60,209.000000,46.24,1.0397,195,0,14.601,2.07201,4.13,52993,6.266667,11.133333,12.166667,6.266667,11.133333,12.166667,3460505.750000,1042949.187500,171304.906250,11809.200195,3443.466553,2858.733398
42:30:47,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,1.997,5100.48,11.72,11.38,13.16,849.35,852.77,208.550003,46.23,1.0399,195,0,14.598,2.07811,4.13,52978,6.933333,11.933333,14.166667,6.933333,11.933333,14.166667,3461732.000000,1043315.437500,171377.171875,11820.000000,3445.733398,2861.000000
42:31:17,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.996,5101.48,11.70,11.24,13.14,849.28,853.11,207.300003,46.29,1.0404,195,0,14.596,2.07068,4.13,52962,6.066667,9.366667,9.500000,6.066667,9.366667,9.500000,3462777.500000,1043636.812500,171423.500000,11822.933594,3445.866699,2861.133301
42:31:47,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,1.995,5102.47,11.69,11.08,13.11,849.36,853.19,206.250000,46.40,1.0405,195,0,14.592,2.07387,4.12,52947,6.666667,10.733334,10.733334,6.666667,10.733334,10.733334,3463917.000000,1043976.687500,171491.968750,11827.066406,3445.866699,2861.133301
42:32:17,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,1.994,5103.47,11.67,11.01,13.13,849.37,853.32,207.833328,46.42,1.0408,195,0,14.592,2.06883,4.12,52931,8.133333,11.900000,11.900000,8.133333,11.900000,11.900000,3465209.000000,1044363.437500,171564.296875,11829.733398,3445.866699,2861.133301
42:32:47,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,1.993,5104.46,11.65,10.93,13.06,849.40,853.56,207.266663,46.39,1.0411,195,0,14.590,2.07546,4.12,52916,6.433333,10.433333,12.200000,6.433333,10.433333,12.200000,3466344.000000,1044710.812500,171624.437500,11836.000000,3447.600098,2862.866699
42:33:17,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,1.992,5105.46,11.64,10.86,13.06,849.40,853.56,208.816666,46.56,1.0412,195,0,14.589,2.06989,4.12,52900,5.700000,10.400000,11.666667,5.700000,10.400000,11.666667,3467408.750000,1045035.375000,171681.906250,11841.133789,3449.333252,2864.600098
42:33:47,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,1.992,5106.46,11.61,10.75,13.03,849.35,853.69,206.250000,46.67,1.0414,195,0,14.588,2.07891,4.12,52884,6.600000,10.833333,10.833333,6.600000,10.833333,10.833333,3468570.750000,1045376.937500,171743.234375,11847.666992,3449.333252,2864.600098
42:34:17,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,1.992,5107.45,11.60,10.70,13.06,849.53,853.77,203.866669,46.70,1.0416,195,0,14.588,2.07413,4.12,52869,5.400000,10.400000,11.866667,5.400000,10.400000,11.866667,3469641.500000,1045696.937500,171806.968750,11857.066406,3451.066650,2866.333252
42:34:47,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,1.991,5108.45,11.59,10.62,13.05,849.38,853.79,205.666672,46.69,1.0416,195,0,14.587,2.07519,4.12,52853,6.266667,10.733334,10.733334,6.266667,10.733334,10.733334,3470784.000000,1046044.125000,171877.640625,11860.066406,3451.066650,2866.333252
42:35:17,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,1.990,5109.44,11.58,10.59,12.99,849.33,853.80,206.983337,46.65,1.0417,194,0,14.588,2.06565,4.11,52838,8.000000,10.566667,11.133333,8.000000,10.566667,11.133333,3471973.750000,1046415.437500,171931.171875,11863.799805,3451.800049,2867.066650
42:35:47,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.995,5110.44,11.56,10.55,13.03,849.37,853.83,208.866669,46.61,1.0418,194,0,14.619,2.08050,4.11,52822,7.533333,11.466666,12.566667,7.533333,11.466666,12.566667,3473184.250000,1046785.875000,172001.906250,11869.599609,3452.800049,2868.066650
42:36:17,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.995,5111.44,11.57,10.46,12.98,849.34,853.98,208.316666,46.65,1.0419,194,0,14.617,2.07971,4.11,52806,6.466667,11.500000,13.433333,6.466667,11.500000,13.433333,3474317.500000,1047127.312500,172078.640625,11879.200195,3454.533447,2869.800049
42:36:47,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.995,5112.43,11.55,10.48,12.96,849.31,854.03,207.216660,46.65,1.0421,194,0,14.617,2.08050,4.10,52791,6.633333,11.100000,11.100000,6.633333,11.100000,11.100000,3475430.500000,1047470.312500,172147.703125,11884.133789,3454.533447,2869.800049
42:37:17,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.995,5113.43,11.54,10.47,12.99,849.42,854.06,208.600006,46.69,1.0422,194,0,14.617,2.07838,4.11,52775,6.200000,10.166667,10.833333,6.200000,10.166667,10.833333,3476511.250000,1047799.375000,172215.359375,11885.733398,3454.533447,2869.800049
42:37:47,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.995,5114.42,11.53,10.44,12.98,849.45,854.11,209.533340,46.86,1.0422,194,0,14.614,2.07732,4.10,52759,7.200000,10.733334,15.100000,7.200000,10.733334,15.100000,3477681.000000,1048156.312500,172280.765625,11892.866211,3459.266602,2874.533447
42:38:17,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.994,5115.42,11.54,10.44,12.98,849.42,854.09,208.733337,46.92,1.0422,194,0,14.616,2.07917,4.11,52744,8.633333,12.433333,13.000000,8.633333,12.433333,13.000000,3478980.750000,1048562.000000,172356.968750,11897.266602,3459.733398,2875.000000
42:38:47,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.994,5116.42,11.53,10.39,12.97,849.34,854.11,209.016663,47.00,1.0422,194,0,14.615,2.07917,4.11,52728,5.966667,10.000000,10.833333,5.966667,10.000000,10.833333,3480024.250000,1048881.125000,172422.906250,11902.400391,3460.733398,2876.000000
42:39:17,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,1.995,5117.41,11.52,10.34,12.93,849.35,854.06,206.716660,47.02,1.0422,194,0,14.617,2.07838,4.10,52712,9.133333,12.200000,13.133333,9.133333,12.200000,13.133333,3481316.250000,1049282.625000,172494.093750,11906.666992,3461.466553,2876.733398
42:39:47,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,1.995,5118.41,11.52,10.35,12.97,849.32,854.19,207.649994,47.04,1.0424,194,0,14.616,2.08024,4.10,52697,7.033333,10.566667,10.566667,7.033333,10.566667,10.566667,3482545.500000,1049649.750000,172554.968750,11910.066406,3461.466553,2876.733398
42:40:17,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.995,5119.40,11.52,10.32,12.96,849.37,854.19,207.116669,46.83,1.0424,194,0,14.617,2.08290,4.10,52681,8.133333,11.333333,11.333333,8.133333,11.333333,11.333333,3483879.500000,1050043.750000,172626.359375,11910.133789,3461.466553,2876.733398
42:40:47,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,1.994,5120.40,11.52,10.33,12.90,849.48,854.22,207.216660,47.14,1.0424,194,0,14.615,2.08077,4.10,52665,7.200000,11.433333,11.433333,7.200000,11.433333,11.433333,3485117.250000,1050420.250000,172684.828125,11913.000000,3461.466553,2876.733398
42:41:17,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,1.994,5121.40,11.51,10.32,12.94,849.42,854.11,209.133331,46.92,1.0423,194,0,14.616,2.07466,4.09,52650,6.033333,10.466666,11.600000,6.033333,10.466666,11.600000,3486261.000000,1050762.000000,172745.906250,11917.266602,3463.199951,2878.466553
42:41:47,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,1.995,5122.39,11.52,10.29,12.90,849.42,854.17,206.683334,46.93,1.0423,194,0,14.614,2.08157,4.10,52634,5.000000,9.400000,11.266666,5.000000,9.400000,11.266666,3487203.250000,1051058.125000,172807.640625,11923.066406,3465.800049,2881.066650
42:42:17,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,1.994,5123.39,11.51,10.29,12.92,849.45,854.19,207.466660,46.88,1.0424,194,0,14.614,2.07652,4.10,52618,6.800000,10.233334,11.766666,6.800000,10.233334,11.766666,3488377.000000,1051414.750000,172877.093750,11926.133789,3467.533447,2882.800049
42:42:47,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,1.993,5124.39,11.51,10.27,12.90,849.42,854.24,203.850006,47.05,1.0425,194,0,14.614,2.07572,4.10,52603,8.333333,13.300000,15.966666,8.333333,13.300000,15.966666,3489742.500000,1051836.000000,172965.296875,11929.533203,3469.733398,2885.000000
42:43:17,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,1.995,5125.38,11.51,10.25,12.90,849.48,854.32,208.066666,46.67,1.0426,194,0,14.613,2.07997,4.10,52587,6.866667,12.466666,12.933333,6.866667,12.466666,12.933333,3490990.500000,1052207.125000,173044.234375,11938.333008,3470.199951,2885.466553
42:43:47,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,1.994,5126.38,11.51,10.25,12.90,849.40,854.22,206.100006,46.96,1.0424,194,0,14.614,2.08130,4.09,52571,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,3492117.500000,1052554.625000,173112.296875,11943.133789,3470.199951,2885.466553
42:44:17,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,1.994,5127.37,11.51,10.26,12.91,849.42,854.35,205.750000,46.93,1.0426,194,0,14.621,2.07413,4.21,52564,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,3493432.750000,1052967.250000,173181.562500,11947.533203,3470.199951,2885.466553
42:44:47,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,1.994,5128.37,11.51,10.50,12.97,849.48,854.11,206.616669,46.87,1.0423,194,0,14.624,2.08396,4.21,52578,6.333333,10.566667,10.566667,6.333333,10.566667,10.566667,3494531.500000,1053312.625000,173240.968750,11951.799805,3470.199951,2885.466553
42:45:17,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,1.997,5129.37,11.52,10.76,12.92,849.42,853.60,207.600006,46.81,1.0417,194,0,14.628,2.07785,4.21,52590,6.133333,11.500000,11.500000,6.133333,11.500000,11.500000,3495639.750000,1053662.375000,173318.562500,11954.866211,3470.199951,2885.466553
42:45:47,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,1.997,5130.36,11.55,11.00,12.94,849.47,853.23,206.300003,46.79,1.0411,194,0,14.632,2.07944,4.21,52602,7.400000,12.000000,12.000000,7.400000,12.000000,12.000000,3496923.750000,1054056.000000,173385.093750,11959.599609,3470.199951,2885.466553
42:46:17,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.000,5131.36,11.58,11.15,12.97,849.43,853.00,210.466660,46.60,1.0407,194,0,14.635,2.08476,4.21,52613,14.033334,20.033333,22.166666,14.033334,20.033333,22.166666,3499044.750000,1054702.875000,173489.031250,11966.533203,3472.733398,2888.000000
42:46:47,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.001,5132.36,11.59,11.27,13.02,849.46,852.89,208.666672,46.45,1.0405,194,0,14.635,2.08369,4.21,52624,8.033334,13.733334,14.266666,8.033334,13.733334,14.266666,3500404.750000,1055120.750000,173566.828125,11972.933594,3473.399902,2888.666748
42:47:17,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.002,5133.35,11.61,11.39,13.02,849.40,852.70,207.616669,46.39,1.0402,194,0,14.636,2.08582,4.21,52635,7.333333,11.233334,11.233334,7.333333,11.233334,11.233334,3501619.250000,1055491.375000,173626.500000,11975.799805,3473.399902,2888.666748
42:47:47,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.003,5134.35,11.64,11.46,13.04,849.58,852.59,209.949997,46.29,1.0400,194,0,14.638,2.08236,4.21,52644,7.266667,11.266666,11.266666,7.266667,11.266666,11.266666,3502825.750000,1055861.375000,173694.765625,11979.599609,3473.399902,2888.666748
42:48:17,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.003,5135.35,11.66,11.56,13.05,849.39,852.49,210.633331,46.29,1.0398,194,0,14.638,2.08236,4.21,52654,7.200000,10.700000,10.700000,7.200000,10.700000,10.700000,3504032.750000,1056229.250000,173750.562500,11981.666992,3473.399902,2888.666748
42:48:47,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.002,5136.34,11.67,11.62,13.07,849.42,852.43,207.266663,46.32,1.0397,194,0,14.638,2.07758,4.21,52664,7.666667,11.466666,11.600000,7.666667,11.466666,11.600000,3505281.750000,1056605.375000,173814.093750,11982.599609,3473.600098,2888.866699
42:49:17,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.004,5137.34,11.68,11.65,13.06,849.26,852.49,207.816666,46.27,1.0397,194,0,14.639,2.08849,4.21,52673,7.000000,11.166667,14.866667,7.000000,11.166667,14.866667,3506440.750000,1056968.375000,173894.828125,11987.599609,3477.600098,2892.066650
42:49:47,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.004,5138.34,11.71,11.72,13.07,849.40,852.53,208.983337,46.23,1.0397,194,0,14.640,2.08715,4.21,52682,8.100000,10.933333,14.000000,8.100000,10.933333,14.000000,3507676.750000,1057347.875000,173961.031250,11993.799805,3481.066650,2894.600098
42:50:17,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.003,5139.34,11.72,11.75,13.11,849.33,852.33,208.500000,46.24,1.0394,194,0,14.642,2.07652,4.21,52691,9.266666,13.466666,14.900000,9.266666,13.466666,14.900000,3509065.250000,1057779.500000,174036.765625,11999.000000,3482.066650,2895.600098
42:50:47,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.004,5140.34,11.73,11.76,13.15,849.48,852.37,211.133331,46.22,1.0394,194,0,14.642,2.08636,4.21,52700,6.366667,10.000000,10.000000,6.366667,10.000000,10.000000,3510176.750000,1058126.250000,174088.906250,11999.466797,3482.066650,2895.600098
42:51:17,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.004,5141.34,11.74,11.78,13.17,849.48,852.29,210.266663,46.16,1.0393,194,0,14.642,2.08742,4.21,52708,7.966667,13.866667,15.100000,7.966667,13.866667,15.100000,3511528.750000,1058531.500000,174173.968750,12006.000000,3483.266602,2896.800049
42:51:47,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.005,5142.34,11.75,11.81,13.18,849.50,852.37,211.516663,46.24,1.0393,194,0,14.643,2.07917,4.21,52717,6.966667,11.366667,14.100000,6.966667,11.366667,14.100000,3512719.500000,1058894.875000,174245.562500,12013.266602,3486.133301,2899.666748
42:52:17,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.006,5143.34,11.75,11.82,13.19,849.45,852.37,209.766663,46.22,1.0393,194,0,14.643,2.08609,4.21,52725,7.400000,11.433333,12.500000,7.400000,11.433333,12.500000,3513900.500000,1059261.125000,174318.234375,12017.466797,3487.466553,2901.000000
42:52:47,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.005,5144.34,11.78,11.84,13.19,849.42,852.32,210.166672,46.17,1.0391,194,0,14.642,2.07997,4.21,52733,8.233334,12.133333,12.133333,8.233334,12.133333,12.133333,3515123.250000,1059638.375000,174395.437500,12021.133789,3487.466553,2901.000000
42:53:17,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.006,5145.34,11.78,11.84,13.24,849.37,852.43,211.449997,46.19,1.0393,194,0,14.644,2.08423,4.21,52741,6.600000,11.800000,11.800000,6.600000,11.800000,11.800000,3516312.750000,1059989.750000,174479.703125,12025.466797,3487.466553,2901.000000
42:53:47,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.006,5146.34,11.79,11.87,13.22,849.36,852.35,207.899994,46.25,1.0391,194,0,14.642,2.08875,4.21,52748,8.566667,12.266666,12.833333,8.566667,12.266666,12.833333,3517646.500000,1060393.250000,174552.828125,12029.733398,3488.066650,2901.600098
42:54:17,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.006,5147.35,11.80,11.88,13.23,849.39,852.29,211.383331,46.31,1.0390,194,0,14.644,2.08423,4.21,52756,7.333333,12.266666,13.900000,7.333333,12.266666,13.900000,3518901.500000,1060778.750000,174635.031250,12034.066406,3489.800049,2903.333252
42:54:47,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.005,5148.35,11.81,11.89,13.23,849.44,852.28,211.800003,46.32,1.0390,194,0,14.642,2.07838,4.21,52763,7.600000,12.233334,13.800000,7.600000,12.233334,13.800000,3520137.000000,1061155.375000,174716.437500,12039.533203,3490.733398,2904.266602
42:55:17,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.007,5149.35,11.82,11.89,13.19,849.44,852.26,209.433334,46.29,1.0389,194,0,14.643,2.08849,4.21,52771,8.900000,11.833333,12.833333,8.900000,11.833333,12.833333,3521529.750000,1061584.000000,174782.562500,12043.200195,3491.866699,2905.399902
42:55:47,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.006,5150.35,11.83,11.87,13.22,849.22,852.34,208.300003,46.22,1.0390,194,0,14.642,2.08290,4.21,52778,7.266667,11.700000,12.933333,7.266667,11.700000,12.933333,3522804.750000,1061967.625000,174857.265625,12046.799805,3493.266602,2906.800049
42:56:17,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.006,5151.36,11.83,11.90,13.23,849.41,852.17,209.050003,46.15,1.0388,194,0,14.643,2.09035,4.21,52785,6.533333,11.300000,12.066667,6.533333,11.300000,12.066667,3523955.250000,1062317.500000,174936.734375,12050.200195,3494.333252,2907.866699
42:56:47,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.008,5152.36,11.84,11.90,13.23,849.35,852.30,207.116669,46.18,1.0389,194,0,14.640,2.08290,4.21,52792,6.933333,11.666667,12.000000,6.933333,11.666667,12.000000,3525108.750000,1062669.625000,175027.640625,12052.933594,3495.000000,2908.533447
42:57:17,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.007,5153.37,11.84,11.90,13.26,849.41,852.34,210.833328,46.17,1.0389,194,0,14.642,2.07971,4.21,52798,6.600000,9.933333,9.933333,6.600000,9.933333,9.933333,3526249.250000,1063013.500000,175095.296875,12053.666992,3495.000000,2908.533447
42:57:47,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.007,5154.37,11.86,11.86,13.23,849.40,852.35,205.783340,46.21,1.0389,194,0,14.643,2.08742,4.21,52805,6.600000,9.833333,11.300000,6.600000,9.833333,11.300000,3527349.750000,1063349.125000,175155.640625,12056.466797,3496.800049,2910.333252
42:58:17,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.008,5155.37,11.85,11.89,13.23,849.33,852.28,211.466660,46.16,1.0388,194,0,14.642,2.07838,4.21,52812,8.300000,11.466666,12.700000,8.300000,11.466666,12.700000,3528658.750000,1063748.125000,175224.062500,12058.133789,3498.466553,2912.000000
42:58:47,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.007,5156.38,11.86,11.88,13.28,849.40,852.35,209.516663,45.97,1.0389,194,0,14.643,2.08715,4.21,52818,7.600000,11.500000,12.433333,7.600000,11.500000,12.433333,3529850.750000,1064118.500000,175296.203125,12063.533203,3500.000000,2912.000000
42:59:17,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.007,5157.38,11.85,11.92,13.24,849.35,852.38,208.366669,46.03,1.0389,194,0,14.640,2.08502,4.21,52824,8.100000,12.100000,14.366667,8.100000,12.100000,14.366667,3531181.250000,1064526.875000,175374.531250,12069.133789,3501.666748,2913.466553
42:59:47,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.007,5158.39,11.86,11.88,13.28,849.50,852.34,210.300003,46.04,1.0389,194,0,14.640,2.08369,4.21,52830,7.966667,10.866667,11.366667,7.966667,10.866667,11.366667,3532371.250000,1064898.000000,175435.531250,12071.533203,3502.266602,2914.066650
43:00:17,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.007,5159.39,11.86,11.86,13.27,849.42,852.43,209.433334,46.10,1.0390,194,0,14.642,2.08662,4.21,52836,8.400000,11.466666,14.000000,8.400000,11.466666,14.000000,3533660.250000,1065295.250000,175496.406250,12078.599609,3505.399902,2915.466553
43:00:47,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.007,5160.40,11.87,11.87,13.27,849.40,852.51,207.949997,46.16,1.0390,194,0,14.642,2.08263,4.21,52842,6.866667,11.100000,11.100000,6.866667,11.100000,11.100000,3534823.250000,1065663.750000,175564.593750,12081.733398,3505.399902,2915.466553
43:01:17,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.007,5161.40,11.87,11.87,13.27,849.42,852.41,207.800003,46.07,1.0389,194,0,14.642,2.09542,4.21,52848,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,3536247.250000,1066108.125000,175641.734375,12086.066406,3505.399902,2915.466553
43:01:47,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.007,5162.40,11.86,11.85,13.26,849.34,852.43,208.616669,46.11,1.0390,194,0,14.642,2.08875,4.21,52854,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,3537547.750000,1066517.125000,175727.437500,12089.200195,3505.399902,2915.466553
43:02:17,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.007,5163.41,11.87,11.85,13.27,849.50,852.49,209.566666,46.14,1.0390,194,0,14.640,2.07997,4.21,52860,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,3538870.750000,1066918.250000,175810.406250,12090.933594,3505.399902,2915.466553
43:02:47,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.006,5164.41,11.87,11.86,13.24,849.37,852.53,211.283340,46.13,1.0390,194,0,14.640,2.08369,4.21,52865,7.300000,10.400000,11.166667,7.300000,10.400000,11.166667,3540038.250000,1067280.750000,175874.531250,12092.866211,3506.800049,2915.466553
43:03:17,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.005,5165.41,11.86,11.86,13.26,849.40,852.46,209.183334,46.09,1.0390,194,0,14.642,2.07971,4.21,52870,7.200000,11.700000,13.800000,7.200000,11.700000,13.800000,3541277.250000,1067651.125000,175947.734375,12096.866211,3508.866699,2917.199951
43:03:47,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.006,5166.41,11.86,11.83,13.27,849.40,852.46,211.600006,46.09,1.0390,194,0,14.642,2.08183,4.21,52876,7.266667,11.500000,15.766666,7.266667,11.500000,15.766666,3542437.000000,1068018.875000,176031.859375,12102.266602,3513.199951,2921.533447
43:04:17,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.006,5167.41,11.86,11.82,13.26,849.42,852.53,208.333328,45.97,1.0391,194,0,14.640,2.08263,4.21,52881,5.833333,11.300000,12.766666,5.833333,11.300000,12.766666,3543517.250000,1068348.500000,176112.859375,12107.200195,3514.933350,2923.266602
43:04:47,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.007,5168.42,11.85,11.83,13.27,849.33,852.43,208.000000,45.97,1.0390,194,0,14.642,2.08556,4.21,52886,7.800000,11.600000,12.300000,7.800000,11.600000,12.300000,3544755.500000,1068718.750000,176190.000000,12111.799805,3515.800049,2924.133301
43:05:17,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.006,5169.42,11.86,11.81,13.27,849.42,852.43,208.649994,45.88,1.0390,194,0,14.639,2.08822,4.21,52891,7.666667,10.433333,12.566667,7.666667,10.433333,12.566667,3545985.000000,1069087.125000,176262.531250,12114.200195,3518.199951,2926.533447
43:05:47,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.006,5170.42,11.86,11.77,13.26,849.37,852.49,209.433334,45.95,1.0390,194,0,14.638,2.08822,4.21,52896,8.066667,11.600000,15.733334,8.066667,11.600000,15.733334,3547247.000000,1069478.125000,176341.265625,12118.733398,3522.666748,2931.000000
43:06:17,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.006,5171.42,11.85,11.80,13.28,849.35,852.51,210.883331,45.94,1.0391,194,0,14.642,2.08210,4.21,52901,6.800000,11.333333,11.600000,6.800000,11.333333,11.600000,3548385.500000,1069815.875000,176415.140625,12122.466797,3522.933350,2931.266602
43:06:47,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.005,5172.42,11.85,11.76,13.26,849.41,852.51,209.699997,46.04,1.0391,194,0,14.639,2.08529,4.21,52906,6.866667,9.500000,11.600000,6.866667,9.500000,11.600000,3549540.250000,1070164.250000,176464.593750,12126.866211,3525.600098,2933.933350
43:07:17,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.006,5173.43,11.85,11.77,13.23,849.35,852.49,210.083328,46.03,1.0391,194,0,14.640,2.08982,4.21,52911,8.200000,10.800000,11.233334,8.200000,10.800000,11.233334,3550773.000000,1070541.250000,176521.328125,12130.733398,3526.199951,2934.533447
43:07:47,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.006,5174.43,11.84,11.77,13.24,849.43,852.51,208.033340,45.85,1.0392,194,0,14.640,2.08263,4.21,52915,9.300000,12.166667,15.000000,9.300000,12.166667,15.000000,3552208.250000,1070972.375000,176597.062500,12135.266602,3528.866699,2937.199951
43:08:17,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.004,5175.43,11.83,11.78,13.26,849.36,852.46,211.149994,45.94,1.0391,194,0,14.639,2.08396,4.21,52920,7.433333,11.233334,13.600000,7.433333,11.233334,13.600000,3553450.500000,1071347.875000,176667.406250,12140.466797,3531.333252,2939.666748
43:08:47,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.006,5176.43,11.83,11.78,13.23,849.33,852.54,206.500000,45.89,1.0392,194,0,14.639,2.08130,4.21,52924,7.733333,13.000000,14.833333,7.733333,13.000000,14.833333,3554730.750000,1071730.125000,176764.796875,12147.400391,3533.133301,2941.466553
43:09:17,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.005,5177.43,11.83,11.72,13.23,849.38,852.49,210.233337,45.91,1.0392,194,0,14.639,2.08449,4.21,52929,8.000000,11.733334,14.066667,8.000000,11.733334,14.066667,3555944.750000,1072101.250000,176842.203125,12153.599609,3535.733398,2943.000000
43:09:47,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.005,5178.43,11.83,11.75,13.26,849.38,852.67,209.500000,45.88,1.0394,194,0,14.638,2.09115,4.21,52933,7.666667,10.433333,13.133333,7.666667,10.433333,13.133333,3557136.500000,1072462.750000,176909.062500,12157.666992,3539.199951,2944.933350
43:10:17,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.005,5179.43,11.82,11.72,13.21,849.36,852.58,209.133331,45.93,1.0393,194,0,14.639,2.07997,4.21,52937,5.900000,10.866667,11.600000,5.900000,10.866667,11.600000,3558288.750000,1072813.500000,176973.937500,12161.466797,3540.600098,2945.533447
43:10:47,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.005,5180.43,11.82,11.72,13.22,849.41,852.54,211.649994,45.91,1.0393,194,0,14.639,2.08769,4.21,52941,7.733333,11.466666,14.166667,7.733333,11.466666,14.166667,3559491.000000,1073187.000000,177047.859375,12168.666992,3543.266602,2948.199951
43:11:17,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.006,5181.43,11.80,11.68,13.22,849.25,852.52,210.233337,46.03,1.0393,194,0,14.637,2.08795,4.21,52946,6.266667,9.266666,10.100000,6.266667,9.266666,10.100000,3560574.250000,1073515.875000,177100.671875,12172.533203,3544.266602,2949.199951
43:11:47,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.005,5182.43,11.81,11.73,13.23,849.49,852.51,207.966660,46.03,1.0393,194,0,14.638,2.08556,4.21,52949,6.400000,9.933333,10.700000,6.400000,9.933333,10.700000,3561739.250000,1073866.750000,177165.468750,12174.066406,3545.199951,2950.133301
43:12:17,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.005,5183.43,11.80,11.67,13.20,849.49,852.54,208.583328,45.85,1.0393,194,0,14.639,2.08316,4.21,52953,6.400000,11.400000,12.633333,6.400000,11.400000,12.633333,3562940.250000,1074231.250000,177247.859375,12177.866211,3546.666748,2951.600098
43:12:47,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.005,5184.43,11.80,11.65,13.21,849.36,852.62,209.766663,46.14,1.0394,194,0,14.639,2.08316,4.21,52957,8.833333,12.733334,14.533334,8.833333,12.733334,14.533334,3564267.500000,1074642.625000,177328.468750,12182.533203,3548.133301,2953.066650
43:13:17,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.005,5185.43,11.80,11.69,13.24,849.46,852.58,210.566666,45.99,1.0394,194,0,14.638,2.08343,4.21,52961,8.633333,12.566667,13.833333,8.633333,12.566667,13.833333,3565529.500000,1075032.875000,177406.593750,12187.400391,3549.399902,2954.333252
43:13:47,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.006,5186.43,11.79,11.67,13.19,849.42,852.68,208.166672,46.09,1.0395,194,0,14.638,2.08715,4.21,52965,8.033334,12.233334,13.400000,8.033334,12.233334,13.400000,3566786.750000,1075418.000000,177481.593750,12192.333008,3550.466553,2955.399902
43:14:17,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.005,5187.43,11.78,11.69,13.18,849.37,852.60,210.833328,46.00,1.0395,194,0,14.638,2.08157,4.21,52969,9.133333,13.333333,15.933333,9.133333,13.333333,15.933333,3568229.000000,1075851.750000,177549.734375,12198.333008,3552.866699,2957.800049
43:14:47,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.004,5188.43,11.77,11.64,13.19,849.31,852.58,209.616669,45.92,1.0395,194,0,14.637,2.08529,4.21,52972,7.800000,12.033334,12.033334,7.800000,12.033334,12.033334,3569533.500000,1076241.125000,177610.937500,12203.066406,3552.866699,2957.800049
43:15:17,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.004,5189.43,11.78,11.63,13.19,849.39,852.68,210.100006,45.95,1.0396,194,0,14.637,2.08769,4.21,52976,9.100000,14.466666,14.966666,9.100000,14.466666,14.966666,3570998.750000,1076672.625000,177698.593750,12208.066406,3553.533447,2958.466553
43:15:47,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.004,5190.43,11.76,11.63,13.20,849.29,852.62,208.216660,46.11,1.0396,194,0,14.637,2.08929,4.21,52979,9.733334,15.300000,15.533334,9.733334,15.300000,15.533334,3572551.250000,1077134.875000,177795.328125,12211.933594,3553.800049,2958.733398
43:16:17,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.003,5191.42,11.75,11.61,13.19,849.45,852.53,209.833328,45.80,1.0395,194,0,14.637,2.08290,4.21,52983,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,3573879.500000,1077542.375000,177856.000000,12213.733398,3553.800049,2958.733398
43:16:47,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.003,5192.42,11.74,11.61,13.19,849.45,852.66,209.766663,45.98,1.0397,194,0,14.637,2.08609,4.21,52986,9.000000,11.366667,12.166667,9.000000,11.366667,12.166667,3575204.000000,1077958.000000,177915.671875,12215.333008,3555.399902,2958.733398
43:17:17,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.003,5193.42,11.75,11.62,13.13,849.45,852.64,209.516663,46.08,1.0396,194,0,14.637,2.08130,4.21,52990,8.033334,11.633333,11.700000,8.033334,11.633333,11.700000,3576547.000000,1078366.500000,177990.328125,12217.200195,3555.533447,2958.733398
43:17:47,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.002,5194.42,11.74,11.62,13.10,849.56,852.59,206.366669,46.23,1.0396,194,0,14.638,2.09035,4.21,52993,8.533334,13.166667,13.166667,8.533334,13.166667,13.166667,3577928.750000,1078784.125000,178061.140625,12222.266602,3555.533447,2958.733398
43:18:17,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.003,5195.41,11.74,11.58,13.19,849.48,852.79,208.149994,46.22,1.0399,194,0,14.637,2.08183,4.21,52996,9.233334,12.366667,12.366667,9.233334,12.366667,12.366667,3579382.500000,1079212.625000,178123.140625,12224.066406,3555.533447,2958.733398
43:18:47,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.003,5196.41,11.72,11.58,13.15,849.54,852.66,208.616669,46.11,1.0398,194,0,14.637,2.08556,4.21,52999,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,3580568.000000,1079574.625000,178180.468750,12225.066406,3555.533447,2958.733398
43:19:17,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.003,5197.41,11.72,11.59,13.11,849.56,852.66,208.850006,46.08,1.0398,194,0,14.636,2.08316,4.21,53002,7.000000,11.166667,11.166667,7.000000,11.166667,11.166667,3581796.250000,1079944.375000,178253.671875,12227.533203,3555.533447,2958.733398
43:19:47,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.003,5198.41,11.72,11.54,13.14,849.48,852.77,209.383331,46.01,1.0399,194,0,14.635,2.07652,4.21,53006,9.166667,12.900000,14.133333,9.166667,12.900000,14.133333,3583226.500000,1080382.625000,178330.328125,12231.133789,3556.800049,2960.000000
43:20:17,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.003,5199.40,11.71,11.56,13.16,849.48,852.68,210.266663,46.03,1.0399,194,0,14.634,2.08529,4.14,53003,11.066667,16.466667,16.633333,11.066667,16.466667,16.633333,3584982.250000,1080906.500000,178408.140625,12236.333008,3557.000000,2960.199951
43:20:47,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.002,5200.40,11.71,11.43,13.08,849.46,852.84,209.616669,46.07,1.0400,194,0,14.630,2.08103,4.13,52988,9.733334,12.566667,12.900000,9.733334,12.566667,12.900000,3586465.500000,1081353.875000,178470.468750,12240.266602,3557.399902,2960.199951
43:21:17,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.002,5201.40,11.67,11.23,13.09,849.63,853.14,208.899994,46.26,1.0406,194,0,14.627,2.08449,4.13,52972,10.433333,14.200000,16.366667,10.433333,14.200000,16.366667,3588074.750000,1081846.500000,178549.265625,12244.799805,3560.133301,2961.600098
43:21:47,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.000,5202.40,11.67,11.12,13.06,849.37,853.24,205.300003,46.43,1.0407,194,0,14.624,2.07811,4.13,52957,8.800000,15.733334,15.966666,8.800000,15.733334,15.966666,3589557.750000,1082292.625000,178645.328125,12252.533203,3560.466553,2961.933350
43:22:17,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,1.999,5203.39,11.65,10.99,13.07,849.45,853.38,208.366669,46.50,1.0409,194,0,14.624,2.07838,4.12,52941,8.933333,12.433333,12.433333,8.933333,12.433333,12.433333,3590984.750000,1082735.375000,178718.203125,12252.799805,3560.466553,2961.933350
43:22:47,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,1.998,5204.39,11.63,10.89,13.04,849.56,853.58,210.933334,46.62,1.0412,194,0,14.623,2.07466,4.12,52925,7.733333,11.400000,12.100000,7.733333,11.400000,12.100000,3592189.000000,1083095.750000,178794.796875,12257.666992,3561.866699,2961.933350
43:23:17,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,1.995,5205.38,11.59,10.79,13.02,849.64,853.69,203.649994,46.63,1.0415,194,0,14.621,2.08103,4.11,52910,7.166667,11.933333,16.133333,7.166667,11.933333,16.133333,3593423.500000,1083470.250000,178870.734375,12267.133789,3565.600098,2965.399902
43:23:47,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,1.996,5206.38,11.58,10.70,12.99,849.43,853.64,208.683334,46.71,1.0415,194,0,14.621,2.07466,4.11,52894,7.833333,11.933333,15.566667,7.833333,11.933333,15.566667,3594707.250000,1083866.000000,178959.968750,12271.599609,3569.066650,2968.866699
43:24:17,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,1.997,5207.38,11.56,10.64,12.99,849.52,853.80,208.366669,46.77,1.0418,194,0,14.620,2.08024,4.12,52879,8.333333,13.333333,13.333333,8.333333,13.333333,13.333333,3596068.750000,1084276.375000,179048.734375,12275.599609,3569.066650,2968.866699
43:24:47,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,1.995,5208.37,11.54,10.60,12.96,849.42,853.88,207.416672,46.83,1.0419,194,0,14.617,2.08103,4.12,52863,7.366667,11.466666,11.800000,7.366667,11.466666,11.800000,3597361.750000,1084669.750000,179102.796875,12281.000000,3569.399902,2969.199951
43:25:17,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,1.994,5209.37,11.52,10.53,12.93,849.50,853.96,209.083328,46.93,1.0421,194,0,14.617,2.07333,4.11,52847,7.900000,12.233334,14.200000,7.900000,12.233334,14.200000,3598742.500000,1085091.250000,179175.468750,12285.666992,3570.800049,2970.600098
43:25:47,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,1.994,5210.36,11.50,10.49,12.90,849.43,853.99,209.350006,47.04,1.0422,194,0,14.617,2.07785,4.11,52832,8.866667,13.233334,13.233334,8.866667,13.233334,13.233334,3600117.000000,1085510.500000,179257.406250,12287.599609,3570.800049,2970.600098
43:26:17,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.993,5211.36,11.47,10.46,12.91,849.46,854.00,208.149994,47.10,1.0423,194,0,14.616,2.07572,4.11,52816,8.900000,11.400000,11.400000,8.900000,11.400000,11.400000,3601517.250000,1085928.875000,179309.203125,12289.400391,3570.800049,2970.600098
43:26:47,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.993,5212.36,11.47,10.38,12.86,849.49,854.05,208.683334,47.21,1.0424,194,0,14.615,2.07387,4.11,52801,7.933333,12.000000,12.000000,7.933333,12.000000,12.000000,3602721.750000,1086303.375000,179383.000000,12293.533203,3570.800049,2970.600098
43:27:17,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.993,5213.35,11.44,10.36,12.90,849.41,854.02,210.616669,47.33,1.0424,194,0,14.615,2.07705,4.10,52785,5.833333,10.366667,11.233334,5.833333,10.366667,11.233334,3603826.750000,1086637.875000,179448.406250,12299.466797,3572.533447,2970.600098
43:27:47,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.992,5214.35,11.43,10.30,12.85,849.53,854.08,209.116669,47.41,1.0426,194,0,14.614,2.08263,4.11,52769,8.266666,12.566667,12.566667,8.266666,12.566667,12.566667,3605132.250000,1087032.250000,179529.406250,12302.933594,3572.533447,2970.600098
43:28:17,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.992,5215.35,11.41,10.25,12.84,849.45,854.18,209.300003,47.43,1.0428,194,0,14.614,2.07201,4.11,52754,6.800000,12.000000,12.900000,6.800000,12.000000,12.900000,3606341.750000,1087394.875000,179608.531250,12308.400391,3573.866699,2970.600098
43:28:47,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.991,5216.34,11.39,10.25,12.78,849.48,854.03,206.766663,47.44,1.0426,194,0,14.614,2.07811,4.11,52738,7.733333,12.233334,12.633333,7.733333,12.233334,12.633333,3607646.500000,1087785.875000,179676.796875,12314.266602,3574.266602,2970.600098
43:29:17,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.990,5217.34,11.38,10.23,12.79,849.45,854.16,207.816666,47.39,1.0428,194,0,14.613,2.07864,4.10,52722,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,3608884.500000,1088154.625000,179733.796875,12319.200195,3574.266602,2970.600098
43:29:47,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.990,5218.33,11.37,10.21,12.77,849.43,854.08,208.966660,47.51,1.0428,194,0,14.613,2.08236,4.10,52706,10.100000,13.866667,16.433332,10.100000,13.866667,16.433332,3610379.750000,1088612.375000,179807.593750,12327.333008,3577.399902,2972.533447
43:30:17,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.991,5219.33,11.35,10.20,12.76,849.36,854.16,207.550003,47.55,1.0430,194,0,14.612,2.07811,4.10,52691,9.433333,14.433333,15.433333,9.433333,14.433333,15.433333,3611937.500000,1089079.500000,179894.062500,12331.933594,3578.533447,2973.666748
43:30:47,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.990,5220.33,11.34,10.17,12.77,849.41,854.14,210.583328,47.50,1.0430,194,0,14.612,2.07519,4.10,52675,8.300000,12.500000,13.233334,8.300000,12.500000,13.233334,3613254.500000,1089478.875000,179968.062500,12333.666992,3579.399902,2974.533447
43:31:17,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.988,5221.32,11.31,10.16,12.73,849.42,854.30,204.699997,47.57,1.0433,194,0,14.612,2.07678,4.10,52660,8.800000,13.533334,16.066668,8.800000,13.533334,16.066668,3614756.000000,1089924.000000,180039.203125,12342.000000,3582.133301,2977.266602
43:31:47,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.990,5222.32,11.31,10.13,12.75,849.42,854.27,208.716660,47.55,1.0432,193,0,14.612,2.07307,4.10,52643,8.533334,13.400000,13.733334,8.533334,13.400000,13.733334,3616156.500000,1090339.500000,180105.531250,12349.333008,3582.666748,2977.800049
43:32:17,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.995,5223.31,11.30,10.13,12.70,849.37,854.17,209.699997,47.70,1.0432,193,0,14.645,2.07652,4.10,52628,8.500000,13.166667,13.166667,8.500000,13.166667,13.166667,3617511.250000,1090746.500000,180193.593750,12353.799805,3582.666748,2977.800049
43:32:47,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.996,5224.31,11.29,10.07,12.67,849.45,854.27,207.350006,47.86,1.0433,193,0,14.645,2.08636,4.09,52612,7.266667,11.000000,12.333333,7.266667,11.000000,12.333333,3618742.250000,1091131.375000,180256.593750,12357.066406,3584.266602,2979.399902
43:33:17,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.995,5225.31,11.27,10.07,12.69,849.43,854.20,209.566666,47.76,1.0433,193,0,14.646,2.08077,4.10,52597,7.766667,11.166667,11.233334,7.766667,11.166667,11.233334,3619993.500000,1091516.125000,180329.468750,12359.466797,3584.399902,2979.533447
43:33:47,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.993,5226.30,11.27,10.05,12.69,849.37,854.35,210.866669,47.86,1.0435,193,0,14.644,2.07546,4.09,52581,8.566667,11.766666,11.933333,8.566667,11.766666,11.933333,3621348.250000,1091926.625000,180402.468750,12361.466797,3584.533447,2979.666748
43:34:17,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.994,5227.30,11.26,10.24,12.68,849.38,854.05,205.866669,47.71,1.0432,193,0,14.654,2.08157,4.21,52594,7.900000,12.100000,13.600000,7.900000,12.100000,13.600000,3622647.250000,1092317.250000,180478.203125,12368.533203,3586.066650,2981.199951
43:34:47,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.997,5228.29,11.27,10.48,12.69,849.37,853.58,210.149994,47.47,1.0426,193,0,14.657,2.07944,4.21,52606,7.666667,12.966666,13.033334,7.666667,12.966666,13.033334,3623887.000000,1092691.875000,180563.859375,12374.466797,3586.133301,2981.266602
43:35:17,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,1.998,5229.29,11.28,10.70,12.70,849.45,853.30,210.050003,47.54,1.0422,193,0,14.659,2.08529,4.21,52618,8.000000,12.133333,14.066667,8.000000,12.133333,14.066667,3625127.250000,1093075.625000,180642.328125,12378.000000,3587.800049,2982.933350
43:35:47,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,1.999,5230.29,11.30,10.85,12.71,849.37,852.96,210.966660,47.39,1.0417,193,0,14.665,2.08050,4.21,52629,7.400000,9.966666,9.966666,7.400000,9.966666,9.966666,3626329.500000,1093440.750000,180692.406250,12378.000000,3587.800049,2982.933350
43:36:17,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.001,5231.28,11.32,11.00,12.73,849.49,852.96,208.066666,47.40,1.0416,193,0,14.661,2.08502,4.21,52639,8.733334,12.066667,13.633333,8.733334,12.066667,13.633333,3627705.750000,1093861.875000,180755.437500,12382.133789,3589.533447,2984.666748
43:36:47,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.000,5232.28,11.34,11.16,12.74,849.46,852.69,209.066666,47.37,1.0412,193,0,14.666,2.08210,4.21,52650,9.800000,14.833333,14.833333,9.800000,14.833333,14.833333,3629234.750000,1094323.375000,180835.531250,12384.266602,3589.533447,2984.666748
43:37:17,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.002,5233.28,11.36,11.19,12.77,849.43,852.66,209.633331,47.13,1.0411,193,0,14.667,2.08556,4.21,52660,8.300000,12.066667,12.066667,8.300000,12.066667,12.066667,3630517.000000,1094709.125000,180901.265625,12388.200195,3589.533447,2984.666748
43:37:47,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.002,5234.27,11.38,11.29,12.78,849.35,852.60,208.616669,47.27,1.0409,193,0,14.668,2.07971,4.21,52669,6.433333,10.133333,10.966666,6.433333,10.133333,10.966666,3631672.500000,1095048.375000,180957.000000,12392.266602,3590.866699,2986.000000
43:38:17,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.003,5235.27,11.41,11.34,12.81,849.42,852.60,207.850006,47.05,1.0408,193,0,14.669,2.08929,4.21,52678,6.733333,12.333333,15.666667,6.733333,12.333333,15.666667,3632841.250000,1095395.375000,181033.859375,12404.666992,3593.933350,2989.066650
43:38:47,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.003,5236.27,11.41,11.42,12.82,849.45,852.43,211.066666,47.03,1.0406,193,0,14.670,2.08742,4.21,52687,6.733333,11.033334,13.300000,6.733333,11.033334,13.300000,3634030.500000,1095750.250000,181103.671875,12413.466797,3596.666748,2990.266602
43:39:17,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.004,5237.27,11.41,11.47,12.86,849.45,852.23,209.766663,46.96,1.0404,193,0,14.670,2.08236,4.21,52696,7.433333,12.233334,13.700000,7.433333,12.233334,13.700000,3635262.250000,1096123.250000,181169.140625,12420.866211,3598.199951,2991.600098
43:39:47,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.004,5238.27,11.43,11.50,12.86,849.45,852.13,208.533340,46.82,1.0402,193,0,14.670,2.08715,4.21,52705,6.600000,12.233334,12.233334,6.600000,12.233334,12.233334,3636462.750000,1096487.125000,181239.671875,12426.599609,3598.199951,2991.600098
43:40:17,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.005,5239.27,11.45,11.54,12.88,849.46,852.35,211.316666,46.82,1.0404,193,0,14.671,2.08609,4.21,52713,7.866667,12.400000,13.800000,7.866667,12.400000,13.800000,3637706.750000,1096864.750000,181319.734375,12432.266602,3599.866699,2992.733398
43:40:47,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.006,5240.27,11.45,11.56,12.85,849.36,852.21,210.649994,46.88,1.0402,193,0,14.672,2.08449,4.21,52722,7.833333,12.400000,13.900000,7.833333,12.400000,13.900000,3639026.750000,1097270.750000,181398.859375,12435.866211,3601.333252,2994.066650
43:41:17,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.005,5241.27,11.46,11.59,12.87,849.36,852.15,210.383331,46.79,1.0401,193,0,14.672,2.08263,4.21,52730,7.900000,11.266666,11.933333,7.900000,11.266666,11.933333,3640330.250000,1097658.875000,181467.203125,12437.666992,3601.933350,2994.466553
43:41:47,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.005,5242.28,11.47,11.62,12.90,849.49,852.23,210.833328,46.76,1.0402,193,0,14.671,2.08369,4.21,52738,7.966667,10.833333,14.433333,7.966667,10.833333,14.433333,3641555.250000,1098030.375000,181530.859375,12446.666992,3606.733398,2996.000000
43:42:17,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.006,5243.28,11.48,11.62,12.90,849.43,852.27,209.850006,46.78,1.0402,193,0,14.672,2.08875,4.21,52746,7.700000,12.700000,14.666667,7.700000,12.700000,14.666667,3642836.750000,1098416.125000,181603.562500,12454.200195,3608.600098,2996.866699
43:42:47,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.006,5244.28,11.49,11.62,12.93,849.45,852.35,206.283340,46.68,1.0403,193,0,14.672,2.09035,4.21,52753,6.866667,11.300000,11.933333,6.866667,11.300000,11.933333,3644061.250000,1098785.750000,181665.906250,12459.533203,3609.866699,2996.866699
43:43:17,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.005,5245.28,11.49,11.63,12.94,849.40,852.20,210.399994,46.62,1.0401,193,0,14.671,2.08263,4.21,52761,6.833333,9.800000,11.066667,6.833333,9.800000,11.066667,3645172.000000,1099122.125000,181733.500000,12463.799805,3612.266602,2996.866699
43:43:47,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.005,5246.28,11.49,11.63,12.91,849.45,852.15,210.166672,46.52,1.0400,193,0,14.671,2.08343,4.21,52768,6.533333,11.066667,12.200000,6.533333,11.066667,12.200000,3646388.250000,1099481.625000,181810.093750,12468.599609,3614.000000,2998.600098
43:44:17,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.006,5247.28,11.50,11.68,12.94,849.51,852.33,208.316666,46.62,1.0402,193,0,14.671,2.08929,4.21,52775,6.400000,11.200000,12.766666,6.400000,11.200000,12.766666,3647555.500000,1099843.375000,181875.640625,12473.866211,3616.133301,2999.666748
43:44:47,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.007,5248.28,11.50,11.65,12.90,849.45,852.20,210.100006,46.57,1.0400,193,0,14.673,2.08822,4.21,52782,7.933333,10.633333,12.066667,7.933333,10.633333,12.066667,3648781.750000,1100222.000000,181946.234375,12477.200195,3617.466553,3000.333252
43:45:17,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.006,5249.28,11.50,11.66,12.94,849.40,852.12,208.750000,46.61,1.0399,193,0,14.672,2.08742,4.21,52789,8.533334,13.800000,13.866667,8.533334,13.800000,13.866667,3650137.000000,1100634.875000,182030.640625,12483.400391,3617.466553,3000.333252
43:45:47,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.006,5250.29,11.51,11.67,12.92,849.53,852.17,209.416672,46.64,1.0400,193,0,14.671,2.08529,4.21,52796,9.033334,14.366667,14.366667,9.033334,14.366667,14.366667,3651544.750000,1101068.625000,182113.437500,12488.866211,3617.466553,3000.333252
43:46:17,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.006,5251.29,11.51,11.65,12.94,849.53,852.37,208.750000,46.00,1.0402,193,0,14.671,2.08662,4.21,52803,7.900000,10.833333,11.966666,7.900000,10.833333,11.966666,3652760.500000,1101442.500000,182176.968750,12492.000000,3618.666748,3001.533447
43:46:47,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.006,5252.29,11.51,11.63,12.97,849.48,852.27,209.533340,46.66,1.0401,193,0,14.672,2.08609,4.21,52809,8.166667,10.800000,13.000000,8.166667,10.800000,13.000000,3654013.500000,1101823.500000,182240.359375,12496.000000,3620.933350,3003.800049
43:47:17,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.006,5253.29,11.53,11.65,12.94,849.50,852.35,210.633331,46.64,1.0401,193,0,14.669,2.08982,4.21,52816,7.066667,10.433333,11.500000,7.066667,10.433333,11.500000,3655176.000000,1102177.375000,182303.234375,12498.599609,3622.399902,3005.266602
43:47:47,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.006,5254.30,11.54,11.65,12.95,849.45,852.37,211.350006,46.51,1.0401,193,0,14.671,2.08183,4.21,52822,7.700000,10.666667,11.800000,7.700000,10.666667,11.800000,3656423.500000,1102565.125000,182355.765625,12502.466797,3624.266602,3005.533447
43:48:17,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.007,5255.30,11.54,11.63,12.96,849.42,852.29,208.449997,46.52,1.0400,193,0,14.671,2.08689,4.21,52828,7.866667,11.233334,12.533334,7.866667,11.233334,12.533334,3657662.500000,1102950.750000,182418.296875,12507.733398,3626.133301,3005.533447
43:48:47,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.005,5256.30,11.54,11.65,12.98,849.40,852.24,211.283340,46.40,1.0399,193,0,14.670,2.08396,4.21,52835,7.800000,11.166667,12.433333,7.800000,11.166667,12.433333,3658904.250000,1103330.250000,182484.171875,12509.400391,3627.399902,3006.800049
43:49:17,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.007,5257.31,11.55,11.64,13.01,849.31,852.35,211.566666,46.34,1.0400,193,0,14.670,2.08742,4.21,52841,8.233334,13.933333,16.033333,8.233334,13.933333,16.033333,3660227.750000,1103732.750000,182572.359375,12516.799805,3629.533447,3008.800049
43:49:47,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.006,5258.31,11.54,11.64,12.97,849.32,852.27,208.616669,46.33,1.0400,193,0,14.669,2.08423,4.21,52846,8.500000,13.700000,15.166667,8.500000,13.700000,15.166667,3661520.750000,1104125.375000,182665.500000,12525.133789,3631.333252,3009.000000
43:50:17,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.007,5259.31,11.55,11.62,12.99,849.50,852.41,209.600006,46.24,1.0401,193,0,14.669,2.09195,4.21,52852,8.066667,12.166667,12.166667,8.066667,12.166667,12.166667,3662783.500000,1104509.375000,182744.359375,12528.400391,3631.333252,3009.000000
43:50:47,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.006,5260.31,11.55,11.64,12.97,849.26,852.37,210.466660,46.27,1.0401,193,0,14.671,2.09115,4.21,52858,7.600000,10.466666,10.466666,7.600000,10.466666,10.466666,3663980.750000,1104875.500000,182808.703125,12529.333008,3631.333252,3009.000000
43:51:17,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.006,5261.31,11.56,11.62,12.98,849.31,852.41,209.100006,46.34,1.0401,193,0,14.671,2.08849,4.21,52863,8.433333,12.166667,12.833333,8.433333,12.166667,12.833333,3665298.250000,1105286.125000,182881.171875,12532.466797,3632.000000,3009.666748
43:51:47,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.006,5262.31,11.55,11.66,13.02,849.42,852.41,211.266663,46.42,1.0401,193,0,14.670,2.08715,4.21,52869,9.066667,14.000000,16.500000,9.066667,14.000000,16.500000,3666692.500000,1105709.750000,182960.640625,12540.933594,3634.800049,3012.466553
43:52:17,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.007,5263.32,11.55,11.61,12.99,849.31,852.43,210.633331,46.37,1.0401,193,0,14.670,2.08822,4.21,52874,7.866667,12.200000,13.600000,7.866667,12.200000,13.600000,3667961.000000,1106094.125000,183046.140625,12544.733398,3636.399902,3012.600098
43:52:47,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.006,5264.32,11.56,11.58,12.99,849.37,852.37,210.616669,46.36,1.0400,193,0,14.670,2.08556,4.21,52880,8.833333,13.600000,17.299999,8.833333,13.600000,17.299999,3669357.750000,1106525.750000,183129.468750,12554.133789,3640.000000,3015.666748
43:53:17,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.006,5265.32,11.55,11.61,13.00,849.31,852.37,206.633331,46.40,1.0401,193,0,14.669,2.09462,4.21,52885,7.866667,11.733334,12.633333,7.866667,11.733334,12.633333,3670660.250000,1106919.250000,183195.062500,12559.599609,3641.133301,3016.800049
43:53:47,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.006,5266.32,11.55,11.58,12.98,849.39,852.43,208.633331,46.45,1.0401,193,0,14.669,2.08955,4.21,52890,9.000000,12.700000,14.466666,9.000000,12.700000,14.466666,3671978.500000,1107331.250000,183274.859375,12563.000000,3642.666748,3018.333252
43:54:17,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.006,5267.32,11.55,11.57,12.95,849.50,852.35,212.600006,46.45,1.0400,193,0,14.671,2.08582,4.21,52895,7.466667,11.966666,16.366667,7.466667,11.966666,16.366667,3673268.750000,1107720.375000,183356.140625,12570.666992,3647.199951,3022.866699
43:54:47,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.006,5268.33,11.54,11.60,12.94,849.34,852.43,212.350006,46.44,1.0402,193,0,14.669,2.08609,4.21,52900,5.933333,10.066667,10.066667,5.933333,10.066667,10.066667,3674348.750000,1108050.500000,183410.796875,12572.400391,3647.199951,3022.866699
43:55:17,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.005,5269.33,11.55,11.55,12.98,849.31,852.51,211.316666,46.41,1.0402,193,0,14.670,2.08130,4.21,52905,7.066667,11.233334,11.233334,7.066667,11.233334,11.233334,3675543.000000,1108410.250000,183486.734375,12576.599609,3647.199951,3022.866699
43:55:47,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.006,5270.33,11.54,11.56,12.98,849.42,852.45,211.583328,46.49,1.0402,193,0,14.670,2.08822,4.21,52909,8.166667,11.600000,11.600000,8.166667,11.600000,11.600000,3676789.750000,1108783.000000,183558.593750,12580.333008,3647.199951,3022.866699
43:56:17,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.005,5271.33,11.54,11.58,12.99,849.45,852.49,209.316666,46.43,1.0402,193,0,14.669,2.08609,4.21,52914,7.200000,11.366667,11.800000,7.200000,11.366667,11.800000,3678006.500000,1109153.250000,183635.859375,12583.133789,3647.600098,3023.266602
43:56:47,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.006,5272.33,11.54,11.57,12.98,849.48,852.45,210.716660,46.45,1.0402,193,0,14.669,2.07891,4.21,52919,8.166667,12.200000,13.766666,8.166667,12.200000,13.766666,3679303.750000,1109553.625000,183702.140625,12590.466797,3648.933350,3024.600098
43:57:17,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.007,5273.34,11.54,11.53,12.97,849.50,852.33,210.350006,46.53,1.0400,193,0,14.670,2.08636,4.21,52923,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,3680606.500000,1109960.375000,183774.734375,12595.066406,3648.933350,3024.600098
43:57:47,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.005,5274.34,11.54,11.55,12.94,849.61,852.51,209.816666,46.51,1.0403,193,0,14.670,2.08795,4.21,52928,7.600000,11.500000,11.966666,7.600000,11.500000,11.966666,3681809.250000,1110334.750000,183847.265625,12599.400391,3649.600098,3025.266602
43:58:17,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.006,5275.34,11.54,11.49,12.94,849.48,852.49,209.583328,46.55,1.0402,193,0,14.670,2.09062,4.21,52932,8.400000,12.433333,15.633333,8.400000,12.433333,15.633333,3683044.500000,1110722.875000,183935.171875,12607.066406,3652.466553,3028.133301
43:58:47,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.004,5276.34,11.53,11.49,12.95,849.42,852.60,209.466660,46.66,1.0404,193,0,14.669,2.08875,4.21,52936,8.233334,12.266666,14.400000,8.233334,12.266666,14.400000,3684312.750000,1111114.750000,184020.171875,12611.400391,3654.133301,3029.800049
43:59:17,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.004,5277.34,11.54,11.49,12.96,849.50,852.59,211.466660,46.59,1.0404,193,0,14.669,2.08902,4.21,52940,8.400000,13.333333,14.066667,8.400000,13.333333,14.066667,3685716.000000,1111548.750000,184095.234375,12614.933594,3654.133301,3029.800049
43:59:47,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.005,5278.34,11.52,11.46,12.97,849.53,852.57,207.783340,46.50,1.0404,193,0,14.669,2.08502,4.21,52945,8.133333,12.466666,12.466666,8.133333,12.466666,12.466666,3687011.750000,1111940.625000,184167.296875,12620.266602,3654.133301,3029.800049
44:00:17,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.005,5279.34,11.52,11.47,12.95,849.50,852.57,208.783340,46.37,1.0404,193,0,14.668,2.08024,4.21,52949,8.233334,12.900000,12.900000,8.233334,12.900000,12.900000,3688282.250000,1112315.375000,184243.500000,12627.000000,3654.133301,3029.800049
44:00:47,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.005,5280.34,11.51,11.49,12.95,849.53,852.67,209.250000,46.37,1.0406,193,0,14.669,2.08742,4.21,52953,8.733334,15.133333,15.533334,8.733334,15.133333,15.533334,3689670.500000,1112736.875000,184324.906250,12636.599609,3654.533447,3030.199951
44:01:17,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.005,5281.34,11.51,11.46,12.97,849.66,852.56,209.033340,46.43,1.0404,193,0,14.669,2.08795,4.21,52957,8.633333,12.500000,15.366667,8.633333,12.500000,15.366667,3691000.000000,1113146.500000,184401.562500,12641.533203,3656.866699,3032.533447
44:01:47,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.005,5282.34,11.50,11.47,12.94,849.51,852.59,210.449997,46.45,1.0405,193,0,14.668,2.08157,4.21,52960,8.866667,12.700000,13.500000,8.866667,12.700000,13.500000,3692354.750000,1113561.000000,184472.234375,12643.799805,3657.600098,3033.266602
44:02:17,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.004,5283.34,11.48,11.42,12.95,849.54,852.61,212.366669,46.44,1.0406,193,0,14.669,2.08742,4.21,52964,8.533334,12.000000,12.000000,8.533334,12.000000,12.000000,3693711.000000,1113964.375000,184540.828125,12646.066406,3657.600098,3033.266602
44:02:47,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.004,5284.34,11.50,11.43,12.94,849.53,852.57,212.216660,46.40,1.0405,193,0,14.669,2.08183,4.21,52968,8.566667,13.300000,15.333333,8.566667,13.300000,15.333333,3695096.000000,1114371.875000,184616.171875,12652.666992,3660.600098,3035.000000
44:03:17,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.004,5285.34,11.49,11.42,12.93,849.45,852.61,210.083328,46.44,1.0406,193,0,14.669,2.08609,4.21,52972,8.833333,15.133333,16.133333,8.833333,15.133333,16.133333,3696589.250000,1114807.125000,184708.703125,12658.533203,3661.933350,3035.866699
44:03:47,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.004,5286.34,11.50,11.45,12.95,849.51,852.75,209.333328,46.44,1.0407,193,0,14.668,2.08849,4.21,52975,8.700000,15.366667,18.166666,8.700000,15.366667,18.166666,3698016.000000,1115236.750000,184795.140625,12670.933594,3665.333252,3039.266602
44:04:17,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.005,5287.34,11.49,11.45,12.90,849.53,852.69,211.116669,46.50,1.0407,193,0,14.668,2.08849,4.21,52979,7.933333,13.100000,14.000000,7.933333,13.100000,14.000000,3699344.750000,1115631.625000,184889.031250,12674.066406,3666.066650,3040.000000
44:04:47,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.004,5288.34,11.49,11.43,12.95,849.51,852.69,208.850006,46.48,1.0407,193,0,14.667,2.08556,4.21,52982,7.766667,11.766666,12.766666,7.766667,11.766666,12.766666,3700583.250000,1116008.625000,184972.093750,12676.533203,3667.600098,3041.533447
44:05:17,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.004,5289.34,11.51,11.39,12.95,849.58,852.74,210.816666,46.33,1.0407,193,0,14.669,2.08423,4.21,52986,8.100000,11.333333,13.066667,8.100000,11.333333,13.066667,3701829.500000,1116387.625000,185049.968750,12679.799805,3669.533447,3043.466553
44:05:47,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.003,5290.33,11.50,11.45,12.94,849.45,852.67,209.633331,46.56,1.0406,193,0,14.667,2.08849,4.21,52989,9.166667,13.433333,15.733334,9.166667,13.433333,15.733334,3703276.750000,1116813.375000,185132.765625,12684.666992,3672.066650,3046.000000
44:06:17,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.004,5291.33,11.50,11.41,12.90,849.56,852.69,206.883331,46.30,1.0407,193,0,14.668,2.08875,4.21,52992,9.900000,16.000000,22.900000,9.900000,16.000000,22.900000,3704793.750000,1117287.125000,185230.906250,12696.799805,3680.000000,3053.933350
44:06:47,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.004,5292.33,11.50,11.38,12.95,849.53,852.67,211.649994,46.49,1.0406,193,0,14.668,2.08396,4.21,52996,9.766666,16.200001,19.066668,9.766666,16.200001,19.066668,3706320.500000,1117745.125000,185331.031250,12705.599609,3683.333252,3057.199951
44:07:17,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.004,5293.33,11.49,11.40,12.94,849.51,852.61,208.583328,46.60,1.0406,193,0,14.667,2.08476,4.21,52999,9.566667,14.433333,16.266666,9.566667,14.433333,16.266666,3707734.250000,1118188.750000,185409.500000,12711.333008,3685.333252,3057.533447
44:07:47,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.004,5294.33,11.49,11.39,12.96,849.61,852.72,206.716660,46.61,1.0407,193,0,14.668,2.08982,4.21,53002,9.066667,15.166667,19.333334,9.066667,15.166667,19.333334,3709175.500000,1118635.750000,185495.296875,12722.533203,3690.000000,3062.199951
44:08:17,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.003,5295.33,11.49,11.36,12.95,849.51,852.92,208.483337,46.60,1.0410,193,0,14.666,2.08476,4.21,53005,9.266666,14.333333,15.200000,9.266666,14.333333,15.200000,3710609.250000,1119076.500000,185582.640625,12729.266602,3690.133301,3062.333252
44:08:47,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.005,5296.33,11.50,11.38,12.95,849.48,852.69,212.466660,46.67,1.0406,193,0,14.667,2.07732,4.21,53008,9.266666,12.333333,12.333333,9.266666,12.333333,12.333333,3712014.500000,1119502.875000,185663.562500,12730.799805,3690.133301,3062.333252
44:09:17,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.004,5297.33,11.51,11.25,12.93,849.56,852.82,209.816666,46.66,1.0408,193,0,14.661,2.07997,4.13,52993,9.700000,13.533334,13.766666,9.700000,13.533334,13.766666,3713479.000000,1119948.750000,185745.093750,12734.133789,3690.533447,3062.333252
44:09:47,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.003,5298.33,11.49,11.08,12.96,849.51,853.09,209.600006,46.68,1.0412,193,0,14.659,2.08742,4.13,52977,9.133333,13.600000,14.766666,9.133333,13.600000,14.766666,3714871.250000,1120370.750000,185819.437500,12743.799805,3691.866699,3062.333252
44:10:17,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.002,5299.32,11.49,10.97,12.93,849.56,853.27,209.933334,46.46,1.0414,193,0,14.658,2.08449,4.13,52962,9.800000,12.700000,13.066667,9.800000,12.700000,13.066667,3716342.250000,1120817.500000,185874.968750,12747.599609,3692.133301,3062.333252
44:10:47,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.002,5300.32,11.47,10.85,12.91,849.62,853.48,209.399994,46.66,1.0417,193,0,14.656,2.07758,4.12,52946,9.266666,13.033334,15.333333,9.266666,13.033334,15.333333,3717770.500000,1121252.750000,185960.031250,12752.533203,3695.000000,3062.333252
44:11:17,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.001,5301.32,11.46,10.77,12.90,849.54,853.66,206.316666,46.65,1.0420,193,0,14.655,2.08502,4.12,52930,8.600000,13.066667,15.166667,8.600000,13.066667,15.166667,3719173.500000,1121676.750000,186044.296875,12760.466797,3697.533447,3062.800049
44:11:47,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.001,5302.31,11.46,10.64,12.88,849.54,853.84,208.483337,46.60,1.0422,193,0,14.653,2.08582,4.12,52915,8.633333,12.533334,16.566668,8.633333,12.533334,16.566668,3720577.000000,1122099.250000,186122.359375,12766.866211,3701.266602,3066.533447
44:12:17,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,1.998,5303.31,11.44,10.60,12.90,849.62,853.84,209.066666,46.57,1.0423,193,0,14.653,2.08795,4.11,52899,10.166667,15.666667,20.033333,10.166667,15.666667,20.033333,3722216.750000,1122594.625000,186214.437500,12777.400391,3705.733398,3071.000000
44:12:47,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,1.998,5304.31,11.43,10.56,12.89,849.50,853.95,208.133331,46.00,1.0425,193,0,14.649,2.07785,4.12,52883,8.666667,13.366667,16.100000,8.666667,13.366667,16.100000,3723598.500000,1123016.000000,186297.031250,12784.133789,3708.399902,3073.666748
44:13:17,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,1.999,5305.30,11.42,10.48,12.85,849.58,854.08,208.550003,45.78,1.0427,193,0,14.649,2.08369,4.11,52868,9.200000,12.533334,13.433333,9.200000,12.533334,13.433333,3724944.750000,1123432.000000,186366.359375,12787.066406,3709.199951,3074.466553
44:13:47,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,1.997,5306.30,11.40,10.42,12.83,849.56,854.03,207.100006,46.38,1.0427,193,0,14.649,2.08396,4.11,52852,8.266666,11.433333,11.433333,8.266666,11.433333,11.433333,3726302.250000,1123838.625000,186433.500000,12788.933594,3709.199951,3074.466553
44:14:17,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,1.999,5307.29,11.40,10.40,12.85,849.63,854.13,209.166672,46.20,1.0428,193,0,14.649,2.08157,4.11,52836,8.233334,13.000000,13.000000,8.233334,13.000000,13.000000,3727645.750000,1124252.250000,186507.703125,12795.133789,3709.199951,3074.466553
44:14:47,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,1.998,5308.29,11.39,10.35,12.83,849.56,854.16,211.566666,45.93,1.0429,193,0,14.648,2.08210,4.11,52821,10.000000,13.500000,14.433333,10.000000,13.500000,14.433333,3729184.750000,1124717.250000,186575.828125,12800.533203,3710.333252,3075.600098
44:15:17,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,1.997,5309.29,11.39,10.31,12.79,849.56,854.24,209.833328,45.72,1.0430,193,0,14.648,2.08662,4.11,52805,9.133333,11.933333,14.200000,9.133333,11.933333,14.200000,3730622.500000,1125154.250000,186626.234375,12806.200195,3712.666748,3077.933350
44:15:47,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,1.997,5310.28,11.38,10.28,12.81,849.53,854.23,208.466660,45.64,1.0430,193,0,14.646,2.07944,4.10,52790,12.233334,17.233334,18.166666,12.233334,17.233334,18.166666,3732601.250000,1125743.250000,186705.703125,12810.466797,3714.333252,3077.933350
44:16:17,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,1.997,5311.28,11.37,10.27,12.80,849.56,854.29,209.350006,45.57,1.0432,193,0,14.648,2.08742,4.11,52774,10.800000,15.533334,17.200001,10.800000,15.533334,17.200001,3734381.750000,1126274.125000,186775.171875,12816.799805,3716.800049,3079.266602
44:16:47,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.997,5312.28,11.36,10.23,12.74,849.56,854.32,205.383331,45.55,1.0432,193,0,14.648,2.08103,4.10,52758,9.833333,13.800000,16.033333,9.833333,13.800000,16.033333,3736007.500000,1126743.250000,186854.359375,12823.000000,3719.600098,3081.399902
44:17:17,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.997,5313.27,11.35,10.20,12.78,849.62,854.32,208.266663,45.08,1.0433,193,0,14.646,2.08343,4.11,52743,11.966666,15.566667,16.566668,11.966666,15.566667,16.566668,3737881.750000,1127309.875000,186928.640625,12826.400391,3721.000000,3081.399902
44:17:47,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,1.996,5314.27,11.35,10.22,12.80,849.78,854.29,206.600006,45.10,1.0433,193,0,14.646,2.08689,4.10,52727,8.100000,11.333333,11.600000,8.100000,11.333333,11.600000,3739173.000000,1127698.500000,186996.968750,12828.599609,3721.333252,3081.399902
44:18:17,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,1.997,5315.26,11.34,10.15,12.78,849.65,854.40,209.850006,45.10,1.0434,193,0,14.647,2.07838,4.10,52711,8.800000,11.300000,11.300000,8.800000,11.300000,11.300000,3740498.500000,1128096.750000,187053.234375,12831.866211,3721.333252,3081.399902
44:18:47,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.996,5316.26,11.34,10.14,12.77,849.62,854.40,206.266663,45.27,1.0434,193,0,14.645,2.08449,4.10,52696,10.200000,13.633333,13.633333,10.200000,13.633333,13.633333,3742079.250000,1128581.375000,187121.031250,12837.066406,3721.333252,3081.399902
44:19:17,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.997,5317.26,11.33,10.13,12.75,849.55,854.40,204.833328,45.29,1.0435,193,0,14.645,2.08502,4.10,52680,9.733334,15.133333,16.966667,9.733334,15.133333,16.966667,3743621.500000,1129053.125000,187214.265625,12843.000000,3723.600098,3083.666748
44:19:47,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.995,5318.25,11.32,10.10,12.76,849.63,854.45,208.300003,45.35,1.0436,193,0,14.646,2.08396,4.10,52664,10.533334,14.533334,15.366667,10.533334,14.533334,15.366667,3745219.750000,1129540.125000,187284.296875,12846.466797,3724.466553,3084.533447
44:20:17,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.993,5319.25,11.32,10.10,12.74,849.60,854.45,211.633331,45.28,1.0436,193,0,14.645,2.07678,4.09,52648,11.000000,16.033333,17.400000,11.000000,16.033333,17.400000,3746910.500000,1130049.875000,187385.765625,12849.466797,3726.333252,3086.399902
44:20:47,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.994,5320.24,11.31,10.07,12.73,849.57,854.38,209.916672,45.50,1.0435,193,0,14.646,2.08210,4.10,52633,9.500000,13.866667,16.666666,9.500000,13.866667,16.666666,3748389.250000,1130492.125000,187460.031250,12856.266602,3729.866699,3088.399902
44:21:17,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.995,5321.24,11.31,10.09,12.72,849.63,854.50,209.716660,45.50,1.0437,193,0,14.645,2.07971,4.10,52617,10.200000,15.366667,15.833333,10.200000,15.366667,15.833333,3749933.750000,1130959.500000,187545.359375,12862.866211,3730.600098,3088.933350
44:21:47,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.995,5322.24,11.30,10.08,12.74,849.63,854.56,204.666672,45.50,1.0438,193,0,14.645,2.08157,4.10,52601,10.666667,15.300000,16.799999,10.666667,15.300000,16.799999,3751589.000000,1131466.000000,187630.562500,12868.200195,3732.266602,3090.600098
44:22:17,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.994,5323.23,11.30,10.04,12.73,849.66,854.43,209.516663,45.61,1.0436,193,0,14.644,2.08130,4.09,52585,10.233334,14.233334,15.666667,10.233334,14.233334,15.666667,3753158.500000,1131955.125000,187707.531250,12871.599609,3733.866699,3092.199951
44:22:47,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.993,5324.23,11.30,10.07,12.74,849.69,854.53,204.750000,45.68,1.0437,193,0,14.649,2.08689,4.21,52572,10.100000,15.866667,17.533333,10.100000,15.866667,17.533333,3754775.000000,1132447.500000,187814.500000,12878.733398,3736.066650,3094.399902
44:23:17,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.993,5325.23,11.29,10.27,12.73,849.63,854.22,207.616669,45.42,1.0434,193,0,14.653,2.08822,4.21,52586,11.533334,16.666666,18.666666,11.533334,16.666666,18.666666,3756617.250000,1133003.750000,187895.171875,12885.533203,3738.333252,3096.666748
44:23:47,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.996,5326.22,11.30,10.54,12.72,849.58,853.84,209.316666,44.86,1.0429,193,0,14.659,2.08050,4.21,52599,8.966666,12.866667,15.333333,8.966666,12.866667,15.333333,3758116.000000,1133442.625000,187957.906250,12892.733398,3741.199951,3099.199951
44:24:17,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.998,5327.22,11.33,10.76,12.74,849.62,853.42,211.483337,44.62,1.0423,193,0,14.661,2.07413,4.21,52611,8.766666,13.133333,13.766666,8.766666,13.133333,13.766666,3759552.000000,1133871.500000,188037.703125,12895.666992,3742.266602,3099.199951
44:24:47,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.000,5328.21,11.35,10.93,12.74,849.62,853.33,206.733337,44.54,1.0421,193,0,14.662,2.08609,4.21,52622,8.300000,13.733334,14.500000,8.300000,13.733334,14.500000,3760929.750000,1134277.125000,188128.406250,12903.000000,3742.933350,3099.866699
44:25:17,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.001,5329.21,11.37,11.04,12.80,849.67,853.15,212.116669,44.40,1.0418,193,0,14.665,2.08423,4.21,52633,8.166667,12.433333,15.866667,8.166667,12.433333,15.866667,3762247.750000,1134668.500000,188211.000000,12910.599609,3746.133301,3103.066650
44:25:47,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.001,5330.21,11.40,11.15,12.85,849.63,852.99,209.083328,44.64,1.0415,193,0,14.667,2.08290,4.21,52643,8.766666,11.400000,16.200001,8.766666,11.400000,16.200001,3763533.250000,1135068.500000,188272.796875,12918.066406,3751.133301,3108.066650
44:26:17,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.002,5331.21,11.40,11.24,12.84,849.63,853.02,208.500000,44.60,1.0415,193,0,14.667,2.08609,4.21,52653,9.866667,12.833333,14.200000,9.866667,12.833333,14.200000,3765049.000000,1135515.625000,188337.406250,12921.866211,3752.600098,3109.533447
44:26:47,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,2.003,5332.20,11.43,11.34,12.86,849.61,852.83,205.199997,44.79,1.0412,193,0,14.669,2.08689,4.21,52662,16.100000,21.933332,22.733334,16.033333,21.933332,22.733334,3767513.000000,1136246.375000,188451.000000,12925.266602,3753.733398,3110.666748
44:27:17,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.003,5333.20,11.44,11.41,12.87,849.60,852.78,206.483337,44.61,1.0411,193,0,14.669,2.08769,4.21,52672,9.733334,14.466666,16.700001,9.733334,14.466666,16.700001,3769044.750000,1136705.125000,188538.796875,12931.466797,3756.466553,3113.399902
44:27:47,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.004,5334.20,11.46,11.44,12.87,849.73,852.69,210.916672,44.73,1.0409,193,0,14.671,2.08423,4.21,52681,8.000000,11.366667,14.566667,8.000000,11.366667,14.566667,3770327.000000,1137090.875000,188616.140625,12936.866211,3759.466553,3116.000000
44:28:17,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.004,5335.20,11.48,11.50,12.90,849.75,852.67,207.366669,44.80,1.0408,193,0,14.670,2.09009,4.21,52690,8.666667,11.633333,12.866667,8.666667,11.633333,12.866667,3771591.750000,1137484.625000,188687.734375,12940.866211,3761.133301,3116.399902
44:28:47,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.001,5336.20,11.50,11.54,12.91,849.72,852.65,211.616669,44.49,1.0407,193,0,14.671,2.08183,4.21,52699,22.733334,29.133333,29.666666,20.166666,27.533333,29.533333,3775024.750000,1138506.375000,188790.093750,12948.733398,3761.866699,3117.133301
44:29:17,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.005,5337.20,11.51,11.57,12.92,849.66,852.56,211.949997,44.66,1.0406,193,0,14.671,2.08529,4.21,52707,12.633333,18.066668,18.966667,12.633333,18.066668,18.966667,3777047.000000,1139109.500000,188882.437500,12950.133789,3762.800049,3118.066650
44:29:47,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.005,5338.20,11.52,11.60,12.95,849.69,852.59,210.133331,44.47,1.0406,193,0,14.671,2.08502,4.21,52716,8.733334,12.700000,14.233334,8.733334,12.700000,14.233334,3778456.250000,1139527.750000,188944.437500,12956.266602,3764.666748,3119.933350
44:30:17,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.006,5339.20,11.53,11.60,12.98,849.69,852.60,209.449997,44.24,1.0406,193,0,14.671,2.08795,4.21,52724,8.100000,11.166667,13.433333,8.100000,11.166667,13.433333,3779757.500000,1139917.125000,189000.703125,12959.866211,3767.066650,3122.333252
44:30:47,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.005,5340.20,11.53,11.64,12.96,849.71,852.56,211.233337,44.12,1.0405,193,0,14.671,2.08476,4.21,52732,8.033334,12.066667,13.900000,8.033334,12.066667,13.900000,3781040.500000,1140295.750000,189062.296875,12971.133789,3768.733398,3124.000000
44:31:17,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.006,5341.20,11.54,11.64,12.99,849.74,852.51,206.850006,44.10,1.0404,193,0,14.671,2.08742,4.21,52740,8.933333,11.800000,13.266666,8.933333,11.800000,13.266666,3782397.750000,1140698.875000,189119.640625,12977.799805,3769.866699,3125.133301
44:31:47,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.005,5342.21,11.56,11.67,13.02,849.73,852.59,208.449997,44.05,1.0404,193,0,14.672,2.09355,4.21,52748,50.666668,62.099998,63.333332,36.266666,47.766666,56.266666,3789490.500000,1142829.375000,189337.000000,12986.066406,3771.333252,3125.933350
44:32:17,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.007,5343.21,11.56,11.70,13.01,849.58,852.56,210.783340,44.09,1.0404,193,0,14.673,2.08316,4.21,52755,17.166666,23.366667,23.366667,16.299999,22.700001,23.366667,3792073.000000,1143600.375000,189445.265625,12990.000000,3771.333252,3125.933350
44:32:47,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.005,5344.21,11.56,11.66,13.03,849.76,852.53,209.500000,43.88,1.0404,193,0,14.674,2.08130,4.21,52763,7.866667,9.700000,9.700000,7.866667,9.700000,9.700000,3793210.500000,1143949.750000,189501.734375,12990.000000,3771.333252,3125.933350
44:33:17,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.007,5345.21,11.58,11.66,13.01,849.70,852.58,211.066666,43.67,1.0404,193,0,14.673,2.08263,4.21,52770,7.833333,11.100000,11.100000,7.833333,11.100000,11.100000,3794414.750000,1144309.125000,189574.265625,12993.333008,3771.333252,3125.933350
44:33:47,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.006,5346.21,11.58,11.68,13.02,849.75,852.52,208.600006,43.65,1.0403,193,0,14.671,2.08689,4.21,52777,7.533333,10.433333,10.433333,7.533333,10.433333,10.433333,3795564.250000,1144653.875000,189625.531250,12996.666992,3771.333252,3125.933350
44:34:17,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.007,5347.22,11.59,11.68,13.03,849.64,852.58,209.116669,43.33,1.0404,193,0,14.674,2.09489,4.21,52785,5.933333,10.166667,11.133333,5.933333,10.166667,11.133333,3796622.500000,1144973.750000,189687.937500,13001.599609,3772.600098,3127.199951
44:34:47,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.006,5348.22,11.59,11.70,13.06,849.67,852.54,207.649994,43.49,1.0403,193,0,14.672,2.08875,4.21,52791,6.366667,12.566667,13.866667,6.366667,12.566667,13.866667,3797746.500000,1145312.250000,189764.328125,13013.000000,3774.000000,3128.133301
44:35:17,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.007,5349.22,11.59,11.71,13.05,849.75,852.58,209.216660,43.23,1.0404,193,0,14.672,2.09222,4.21,52798,9.200000,12.033334,14.300000,9.200000,12.033334,14.300000,3799122.750000,1145729.375000,189830.937500,13019.799805,3776.533447,3129.399902
44:35:47,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.007,5350.23,11.59,11.70,13.01,849.70,852.59,209.566666,43.36,1.0404,193,0,14.673,2.08529,4.21,52805,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,3800292.250000,1146079.875000,189884.468750,13022.933594,3776.533447,3129.399902
44:36:17,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.006,5351.23,11.60,11.71,13.09,849.69,852.58,210.916672,43.38,1.0403,193,0,14.673,2.08582,4.21,52812,5.966667,10.266666,10.266666,5.966667,10.266666,10.266666,3801394.750000,1146425.375000,189941.796875,13026.799805,3776.533447,3129.399902
44:36:47,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.007,5352.23,11.62,11.71,13.07,849.74,852.54,211.416672,42.89,1.0402,193,0,14.673,2.08369,4.21,52818,8.833333,13.433333,13.433333,8.833333,13.433333,13.433333,3802874.750000,1146869.375000,190009.406250,13030.866211,3776.533447,3129.399902
44:37:17,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.008,5353.23,11.61,11.67,13.07,849.82,852.65,209.399994,42.74,1.0404,193,0,14.672,2.09596,4.21,52824,8.300000,13.166667,13.166667,8.300000,13.166667,13.166667,3804242.250000,1147291.750000,190083.203125,13033.333008,3776.533447,3129.399902
44:37:47,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.007,5354.24,11.61,11.71,13.07,849.69,852.54,209.283340,42.72,1.0403,193,0,14.671,2.09115,4.21,52830,7.133333,11.233334,11.233334,7.133333,11.233334,11.233334,3805447.500000,1147657.500000,190150.468750,13036.599609,3776.533447,3129.399902
44:38:17,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.006,5355.24,11.63,11.70,13.09,849.77,852.67,208.750000,42.49,1.0404,193,0,14.672,2.08662,4.21,52836,6.766667,11.200000,11.333333,6.766667,11.200000,11.333333,3806616.250000,1148009.500000,190215.531250,13041.066406,3776.666748,3129.533447
44:38:47,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.006,5356.24,11.64,11.71,13.06,849.74,852.62,211.500000,42.44,1.0403,193,0,14.672,2.08476,4.21,52842,6.866667,10.400000,11.900000,6.866667,10.400000,11.900000,3807745.250000,1148357.125000,190280.140625,13046.266602,3778.266602,3131.133301
44:39:17,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.006,5357.25,11.63,11.70,13.06,849.82,852.67,210.766663,42.26,1.0404,193,0,14.672,2.09115,4.21,52848,6.300000,9.833333,10.300000,6.300000,9.833333,10.300000,3808861.750000,1148693.375000,190336.140625,13049.599609,3778.666748,3131.533447
44:39:47,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.005,5358.25,11.63,11.67,13.10,849.80,852.67,212.449997,42.03,1.0404,193,0,14.673,2.08902,4.21,52854,8.100000,11.233334,12.733334,8.100000,11.233334,12.733334,3810128.250000,1149073.125000,190399.062500,13054.333008,3780.000000,3132.866699
44:40:17,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.006,5359.25,11.63,11.66,13.06,849.74,852.73,212.233337,41.78,1.0405,193,0,14.673,2.08556,4.21,52860,7.866667,11.966666,13.266666,7.866667,11.966666,13.266666,3811399.250000,1149459.250000,190477.062500,13058.866211,3781.199951,3134.066650
44:40:47,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.008,5360.26,11.63,11.68,13.06,849.74,852.73,208.633331,41.63,1.0405,193,0,14.671,2.09035,4.21,52865,6.966667,11.733334,12.366667,6.966667,11.733334,12.366667,3812561.000000,1149813.250000,190551.328125,13067.666992,3781.733398,3134.600098
44:41:17,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.006,5361.26,11.65,11.66,13.07,849.66,852.73,210.399994,41.71,1.0404,193,0,14.671,2.08849,4.21,52871,6.866667,11.133333,12.500000,6.866667,11.133333,12.500000,3813758.250000,1150180.000000,190617.406250,13072.066406,3783.466553,3136.333252
44:41:47,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.008,5362.27,11.65,11.66,13.10,849.71,852.69,209.416672,41.32,1.0404,193,0,14.672,2.08609,4.21,52876,5.933333,11.133333,11.133333,5.933333,11.133333,11.133333,3814879.000000,1150521.875000,190676.328125,13077.466797,3783.466553,3136.333252
44:42:17,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.006,5363.27,11.65,11.67,13.11,849.82,852.78,209.066666,41.11,1.0405,193,0,14.671,2.08316,4.21,52881,5.466667,9.133333,9.133333,5.466667,9.133333,9.133333,3815906.500000,1150836.000000,190721.937500,13079.133789,3783.466553,3136.333252
44:42:47,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.007,5364.27,11.64,11.64,13.07,849.69,852.76,208.750000,41.00,1.0405,193,0,14.670,2.08822,4.21,52887,5.700000,9.233334,9.233334,5.700000,9.233334,9.233334,3816914.500000,1151135.500000,190772.140625,13082.000000,3783.466553,3136.333252
44:43:17,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.005,5365.27,11.65,11.63,13.11,849.71,852.81,210.899994,40.91,1.0406,193,0,14.671,2.08902,4.21,52892,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,3817969.500000,1151465.375000,190819.328125,13082.000000,3783.466553,3136.333252
44:43:47,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.007,5366.28,11.64,11.64,13.11,849.71,852.65,204.316666,40.80,1.0404,193,0,14.671,2.08902,4.21,52897,5.833333,9.633333,9.700000,5.833333,9.633333,9.700000,3819053.500000,1151800.000000,190871.531250,13083.266602,3783.600098,3136.466553
44:44:17,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.007,5367.28,11.65,11.63,13.10,849.71,852.81,210.366669,41.20,1.0405,193,0,14.670,2.08556,4.21,52902,19.200001,25.433332,26.466667,18.700001,25.333334,26.466667,3822035.500000,1152687.250000,190971.500000,13088.266602,3784.733398,3137.600098
44:44:47,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.007,5368.29,11.65,11.64,13.09,849.71,852.78,211.500000,41.11,1.0405,193,0,14.670,2.09089,4.21,52906,12.133333,15.600000,16.966667,12.133333,15.600000,16.966667,3823921.500000,1153258.625000,191042.296875,13090.400391,3786.066650,3138.933350
44:45:17,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.007,5369.29,11.65,11.62,13.11,849.77,852.81,210.899994,41.04,1.0406,193,0,14.670,2.08715,4.21,52911,8.300000,11.933333,11.933333,8.300000,11.933333,11.933333,3825210.500000,1153649.375000,191117.359375,13093.066406,3786.066650,3138.933350
44:45:47,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.005,5370.29,11.66,11.60,13.10,849.76,852.84,209.766663,40.75,1.0406,193,0,14.672,2.08476,4.21,52916,16.333334,18.933332,19.066668,16.333334,18.933332,19.066668,3827683.750000,1154378.000000,191182.093750,13093.333008,3786.199951,3139.066650
44:46:17,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.006,5371.29,11.66,11.62,13.13,849.74,852.84,209.750000,40.87,1.0406,193,0,14.670,2.08689,4.21,52920,10.233334,13.966666,16.733334,10.233334,13.966666,16.733334,3829378.250000,1154871.750000,191242.500000,13103.000000,3789.066650,3141.933350
44:46:47,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.007,5372.29,11.67,11.62,13.13,849.79,852.92,208.383331,40.99,1.0406,193,0,14.670,2.08502,4.21,52925,6.666667,10.866667,12.700000,6.666667,10.866667,12.700000,3830631.750000,1155244.875000,191304.828125,13109.133789,3791.266602,3144.133301
44:47:17,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.007,5373.30,11.67,11.58,13.11,849.79,852.88,209.050003,40.77,1.0406,193,0,14.670,2.08396,4.21,52929,6.633333,10.766666,10.766666,6.633333,10.766666,10.766666,3831772.750000,1155600.750000,191363.171875,13113.799805,3791.266602,3144.133301
44:47:47,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.007,5374.30,11.68,11.59,13.10,849.81,852.88,211.083328,40.66,1.0406,193,0,14.670,2.08343,4.21,52934,5.700000,10.333333,10.333333,5.700000,10.333333,10.333333,3832891.000000,1155929.625000,191421.640625,13117.400391,3791.266602,3144.133301
44:48:17,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.006,5375.30,11.68,11.59,13.15,849.73,852.91,207.949997,40.73,1.0406,193,0,14.669,2.09035,4.21,52938,6.066667,10.900000,10.900000,6.066667,10.900000,10.900000,3834011.000000,1156277.625000,191481.765625,13122.599609,3791.266602,3144.133301
44:48:47,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.006,5376.30,11.67,11.57,13.13,849.79,852.85,208.199997,40.55,1.0406,193,0,14.670,2.08529,4.21,52942,6.000000,9.900000,11.300000,6.000000,9.900000,11.300000,3835153.500000,1156625.250000,191541.031250,13126.799805,3792.866699,3145.733398
44:49:17,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.006,5377.30,11.69,11.56,13.16,849.70,852.83,208.083328,40.64,1.0405,193,0,14.670,2.08396,4.21,52946,5.166667,8.766666,9.366667,5.166667,8.766666,9.366667,3836186.500000,1156932.125000,191582.562500,13130.400391,3793.466553,3146.333252
44:49:47,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.007,5378.31,11.68,11.56,13.16,849.86,852.80,209.733337,40.76,1.0404,193,0,14.670,2.08742,4.21,52950,4.933333,8.233334,10.600000,4.933333,8.233334,10.600000,3837090.250000,1157214.750000,191634.968750,13135.200195,3796.199951,3149.066650
44:50:17,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.006,5379.31,11.70,11.56,13.13,849.78,853.03,210.233337,40.70,1.0407,193,0,14.671,2.08210,4.21,52954,5.533333,9.233334,10.600000,5.533333,9.233334,10.600000,3838113.500000,1157521.750000,191692.640625,13139.266602,3797.733398,3150.600098
44:50:47,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.007,5380.32,11.71,11.58,13.11,849.83,853.00,209.699997,41.06,1.0406,193,0,14.670,2.08529,4.21,52958,6.200000,10.000000,10.333333,6.200000,10.000000,10.333333,3839135.000000,1157830.500000,191741.703125,13144.933594,3798.266602,3151.133301
44:51:17,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.007,5381.32,11.71,11.54,13.14,849.72,853.05,210.050003,41.47,1.0406,193,0,14.670,2.07997,4.21,52962,5.233333,8.000000,8.900000,5.233333,8.000000,8.900000,3840068.250000,1158116.750000,191788.906250,13147.666992,3799.466553,3152.333252
44:51:47,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.007,5382.33,11.72,11.55,13.13,849.75,853.03,208.433334,41.24,1.0405,193,0,14.670,2.08982,4.21,52966,6.733333,9.400000,10.733334,6.733333,9.400000,10.733334,3841188.750000,1158457.625000,191846.437500,13151.066406,3801.133301,3154.000000
44:52:17,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.006,5383.33,11.71,11.54,13.20,849.77,852.94,209.816666,41.23,1.0405,193,0,14.670,2.08236,4.21,52970,5.500000,9.700000,11.500000,5.500000,9.700000,11.500000,3842248.000000,1158777.625000,191900.171875,13159.200195,3803.266602,3156.133301
44:52:47,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.008,5384.33,11.72,11.54,13.18,849.77,853.05,203.433334,41.08,1.0406,193,0,14.670,2.09222,4.21,52973,5.533333,10.100000,11.700000,5.533333,10.100000,11.700000,3843333.750000,1159104.875000,191964.031250,13163.733398,3805.133301,3158.000000
44:53:17,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.006,5385.33,11.73,11.58,13.17,849.85,853.03,210.949997,41.08,1.0405,193,0,14.669,2.08529,4.21,52977,4.900000,7.866667,9.200000,4.900000,7.866667,9.200000,3844251.500000,1159377.500000,192012.828125,13167.799805,3806.933350,3159.800049
44:53:47,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.005,5386.34,11.73,11.55,13.16,849.72,853.05,212.233337,40.98,1.0405,193,0,14.670,2.08369,4.21,52980,6.300000,9.766666,9.766666,6.300000,9.766666,9.766666,3845287.500000,1159694.250000,192070.562500,13170.933594,3806.933350,3159.800049
44:54:17,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.006,5387.34,11.73,11.54,13.17,849.69,853.08,213.516663,40.29,1.0406,193,0,14.670,2.07864,4.21,52984,6.933333,10.433333,12.966666,6.933333,10.433333,12.966666,3846436.000000,1160038.875000,192135.296875,13177.333008,3810.066650,3162.933350
44:54:47,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.007,5388.34,11.73,11.56,13.16,849.80,853.05,208.500000,40.20,1.0406,193,0,14.670,2.08982,4.21,52987,6.666667,9.966666,11.633333,6.666667,9.966666,11.633333,3847511.500000,1160365.250000,192188.234375,13181.933594,3811.933350,3164.800049
44:55:17,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,2.006,5389.35,11.72,11.54,13.19,849.85,853.10,209.600006,40.32,1.0407,193,0,14.670,2.09115,4.21,52991,5.133333,8.900000,10.000000,5.133333,8.900000,10.000000,3848400.750000,1160638.625000,192241.562500,13186.933594,3813.399902,3166.266602
44:55:47,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.006,5390.35,11.72,11.51,13.16,849.83,853.08,208.199997,40.59,1.0406,193,0,14.670,2.08929,4.21,52994,6.800000,10.066667,12.000000,6.800000,10.066667,12.000000,3849583.000000,1160990.125000,192300.171875,13190.200195,3816.000000,3168.866699
44:56:17,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.007,5391.35,11.72,11.53,13.18,849.83,853.23,208.533340,40.78,1.0408,193,0,14.670,2.09916,4.21,52997,9.433333,14.066667,16.333334,9.433333,14.066667,16.333334,3851149.750000,1161455.250000,192379.000000,13196.066406,3818.399902,3171.266602
44:56:47,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.006,5392.36,11.71,11.54,13.15,849.93,853.16,207.350006,40.46,1.0408,193,0,14.670,2.08210,4.21,53001,9.266666,13.700000,13.900000,9.266666,13.700000,13.900000,3852611.000000,1161890.500000,192446.140625,13204.533203,3818.533447,3171.399902
44:57:17,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.005,5393.36,11.71,11.49,13.15,849.83,853.03,209.183334,40.38,1.0406,193,0,14.670,2.08556,4.21,53004,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,3853761.250000,1162240.500000,192497.406250,13209.000000,3818.533447,3171.399902
44:57:47,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.005,5394.36,11.69,11.52,13.17,849.73,852.96,208.633331,40.37,1.0406,193,0,14.669,2.08130,4.21,53007,6.900000,9.900000,10.200000,6.900000,9.900000,10.200000,3854882.250000,1162576.750000,192545.062500,13213.266602,3819.000000,3171.866699
44:58:17,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.004,5395.36,11.66,11.48,13.16,849.74,853.01,213.550003,40.50,1.0408,193,0,14.666,2.08024,4.13,53004,6.766667,11.800000,13.166667,6.766667,11.800000,13.166667,3856104.000000,1162945.750000,192624.359375,13216.866211,3820.333252,3173.199951
44:58:47,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.005,5396.36,11.66,11.33,13.13,849.81,853.27,209.333328,40.39,1.0411,193,0,14.662,2.08875,4.13,52988,6.133333,12.366667,14.133333,6.133333,12.366667,14.133333,3857266.250000,1163289.625000,192706.906250,13225.133789,3822.000000,3174.866699
44:59:17,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.003,5397.36,11.65,11.15,13.11,849.79,853.53,208.550003,40.60,1.0415,193,0,14.660,2.07917,4.13,52972,6.900000,9.800000,9.866667,6.900000,9.800000,9.866667,3858353.500000,1163620.500000,192757.562500,13228.733398,3822.066650,3174.933350
44:59:47,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.004,5398.35,11.62,11.04,13.06,849.90,853.72,206.866669,40.69,1.0418,193,0,14.658,2.08556,4.12,52957,6.900000,11.400000,11.700000,6.900000,11.400000,11.700000,3859567.000000,1163979.375000,192814.968750,13235.666992,3822.399902,3175.266602
45:00:17,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.001,5399.35,11.59,10.95,13.07,849.83,853.61,208.899994,40.77,1.0418,193,0,14.656,2.09115,4.12,52941,8.266666,14.533334,15.433333,8.266666,14.533334,15.433333,3860969.250000,1164395.875000,192904.031250,13242.533203,3823.199951,3176.066650
45:00:47,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.999,5400.35,11.58,10.83,13.03,849.85,853.95,205.283340,40.70,1.0422,193,0,14.656,2.08982,4.12,52925,7.466667,10.566667,11.733334,7.466667,10.566667,11.733334,3862107.500000,1164743.750000,192965.828125,13245.666992,3824.733398,3177.600098
45:01:17,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.999,5401.34,11.55,10.75,13.03,849.81,854.09,209.466660,40.86,1.0425,193,0,14.654,2.08822,4.12,52909,7.133333,10.266666,10.733334,7.133333,10.266666,10.733334,3863200.500000,1165085.750000,193024.437500,13248.533203,3825.466553,3177.600098
45:01:47,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.998,5402.34,11.53,10.66,13.00,849.79,854.19,209.750000,40.97,1.0427,193,0,14.654,2.07997,4.12,52894,8.266666,11.733334,12.600000,8.266666,11.733334,12.600000,3864533.250000,1165477.375000,193088.640625,13251.200195,3826.466553,3177.600098
45:02:17,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.998,5403.34,11.51,10.59,12.96,849.87,854.17,204.483337,40.47,1.0428,193,0,14.651,2.09062,4.12,52878,8.366667,11.466666,12.400000,8.366667,11.466666,12.400000,3865918.250000,1165883.875000,193153.703125,13252.400391,3827.533447,3178.666748
45:02:47,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.997,5404.33,11.48,10.51,12.99,849.85,854.40,213.083328,40.95,1.0432,193,0,14.651,2.07387,4.12,52862,7.700000,10.600000,11.166667,7.700000,10.600000,11.166667,3867071.750000,1166241.625000,193210.562500,13256.266602,3828.199951,3179.333252
45:03:17,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.996,5405.33,11.46,10.51,12.96,849.86,854.36,205.750000,41.43,1.0432,193,0,14.650,2.08795,4.11,52847,7.933333,11.433333,12.166667,7.933333,11.433333,12.166667,3868287.500000,1166610.375000,193265.296875,13261.066406,3828.933350,3179.333252
45:03:47,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.998,5406.32,11.45,10.43,12.94,849.86,854.36,210.016663,41.37,1.0432,193,0,14.649,2.07971,4.11,52831,7.366667,12.266666,14.200000,7.366667,12.266666,14.200000,3869584.250000,1166997.375000,193335.171875,13269.000000,3831.000000,3181.133301
45:04:17,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.997,5407.32,11.44,10.39,12.88,849.94,854.44,211.399994,41.46,1.0433,193,0,14.649,2.08130,4.11,52815,5.933333,9.466666,11.966666,5.933333,9.466666,11.966666,3870715.750000,1167321.125000,193384.703125,13274.599609,3834.000000,3184.133301
45:04:47,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.996,5408.32,11.40,10.36,12.90,849.98,854.46,208.183334,41.62,1.0435,193,0,14.649,2.08929,4.11,52800,7.000000,9.533334,11.466666,7.000000,9.533334,11.466666,3871815.750000,1167648.000000,193435.359375,13280.200195,3836.333252,3186.466553
45:05:17,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.994,5409.31,11.39,10.29,12.86,849.82,854.57,210.633331,41.45,1.0437,193,0,14.649,2.08103,4.10,52784,6.766667,9.200000,10.366667,6.766667,9.200000,10.366667,3872923.000000,1167970.000000,193492.968750,13281.599609,3837.666748,3187.800049
45:05:47,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.994,5410.31,11.37,10.25,12.85,849.77,854.55,209.233337,41.00,1.0438,193,0,14.647,2.07599,4.11,52768,6.766667,10.466666,11.133333,6.766667,10.466666,11.133333,3874064.250000,1168310.500000,193555.703125,13287.200195,3838.466553,3188.600098
45:06:17,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.994,5411.31,11.35,10.17,12.84,849.94,854.60,206.983337,41.17,1.0439,193,0,14.646,2.08050,4.11,52753,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,3875334.750000,1168694.625000,193619.968750,13289.133789,3838.466553,3188.600098
45:06:47,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.994,5412.30,11.35,10.21,12.77,849.91,854.70,211.216660,41.53,1.0440,193,0,14.648,2.07732,4.11,52737,7.533333,10.400000,10.400000,7.533333,10.400000,10.400000,3876507.750000,1169052.250000,193678.828125,13290.866211,3838.466553,3188.600098
45:07:17,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.995,5413.30,11.33,10.17,12.80,849.91,854.50,206.333328,41.74,1.0438,193,0,14.647,2.08183,4.10,52721,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,3877795.000000,1169426.750000,193737.640625,13290.866211,3838.466553,3188.600098
45:07:47,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.995,5414.29,11.32,10.15,12.80,850.02,854.66,209.399994,41.75,1.0440,193,0,14.647,2.07917,4.10,52705,8.200000,10.466666,10.466666,8.200000,10.466666,10.466666,3879055.250000,1169800.750000,193791.296875,13292.866211,3838.466553,3188.600098
45:08:17,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.993,5415.29,11.31,10.14,12.78,849.97,854.66,209.866669,42.04,1.0441,193,0,14.646,2.07360,4.10,52690,8.366667,13.200000,13.200000,8.366667,13.200000,13.200000,3880347.750000,1170186.125000,193864.171875,13299.599609,3838.466553,3188.600098
45:08:47,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,1.993,5416.29,11.30,10.14,12.74,849.90,854.64,206.716660,41.55,1.0441,193,0,14.645,2.08343,4.09,52674,7.966667,11.033334,11.033334,7.966667,11.033334,11.033334,3881615.000000,1170569.625000,193922.500000,13300.866211,3838.466553,3188.600098
45:09:17,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,1.992,5417.28,11.29,10.10,12.77,849.95,854.77,205.833328,41.51,1.0443,193,0,14.646,2.08556,4.10,52658,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,3882841.000000,1170943.750000,193980.765625,13304.799805,3838.466553,3188.600098
45:09:47,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,1.990,5418.28,11.27,10.07,12.74,849.93,854.79,214.466660,41.15,1.0444,193,0,14.645,2.07121,4.10,52643,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,3883905.250000,1171257.625000,194039.640625,13305.066406,3838.466553,3188.600098
45:10:17,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.991,5419.27,11.28,10.03,12.73,849.88,854.64,206.949997,41.18,1.0442,193,0,14.645,2.07440,4.10,52627,6.966667,10.266666,10.333333,6.966667,10.266666,10.333333,3885033.250000,1171595.250000,194102.500000,13307.000000,3838.600098,3188.733398
45:10:47,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,1.993,5420.27,11.26,10.03,12.71,850.01,854.77,202.033340,40.72,1.0445,193,0,14.644,2.09089,4.10,52611,7.933333,11.033334,15.166667,7.933333,11.033334,15.166667,3886277.750000,1171971.500000,194162.234375,13314.933594,3842.733398,3192.866699
45:11:17,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.992,5421.27,11.25,10.02,12.69,850.01,854.74,202.766663,40.46,1.0445,193,0,14.644,2.08396,4.10,52596,7.900000,11.300000,12.100000,7.900000,11.300000,12.100000,3887537.250000,1172358.875000,194216.765625,13318.333008,3843.666748,3193.800049
45:11:47,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,1.992,5422.26,11.24,10.00,12.69,849.96,854.75,207.116669,40.43,1.0445,193,0,14.646,2.08050,4.09,52580,6.500000,10.933333,10.933333,6.500000,10.933333,10.933333,3888704.250000,1172710.625000,194283.234375,13321.599609,3843.666748,3193.800049
45:12:17,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,1.990,5423.26,11.23,10.19,12.72,849.83,854.43,205.050003,40.00,1.0442,193,0,14.653,2.08636,4.21,52593,4.833333,9.133333,9.366667,4.833333,9.133333,9.366667,3889652.250000,1173003.500000,194339.703125,13324.733398,3843.666748,3193.800049
45:12:47,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,1.992,5424.25,11.23,10.46,12.70,849.88,854.23,205.116669,40.52,1.0439,193,0,14.656,2.08236,4.21,52605,4.833333,8.366667,9.233334,4.833333,8.366667,9.233334,3890634.250000,1173292.750000,194384.031250,13328.799805,3844.266602,3194.399902
45:13:17,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,1.995,5425.25,11.25,10.68,12.71,849.91,853.84,209.850006,40.42,1.0434,193,0,14.659,2.08183,4.21,52617,6.566667,10.166667,11.933333,6.566667,10.166667,11.933333,3891689.750000,1173614.250000,194441.171875,13337.000000,3845.399902,3195.533447
45:13:47,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,1.996,5426.25,11.26,10.87,12.73,849.91,853.61,206.166672,40.36,1.0431,193,0,14.662,2.08689,4.21,52628,6.966667,9.933333,9.933333,6.966667,9.933333,9.933333,3892811.750000,1173956.375000,194483.296875,13339.466797,3845.399902,3195.533447
45:14:17,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,1.995,5427.24,11.27,10.97,12.74,849.98,853.50,206.000000,40.17,1.0429,193,0,14.663,2.08024,4.21,52639,5.400000,7.900000,9.733334,5.400000,7.900000,9.733334,3893765.000000,1174238.000000,194519.968750,13342.799805,3847.399902,3197.533447
45:14:47,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,1.999,5428.24,11.30,11.10,12.73,849.95,853.29,205.649994,39.82,1.0426,193,0,14.668,2.09275,4.21,52649,7.733333,10.533334,12.166667,7.733333,10.533334,12.166667,3894946.500000,1174591.250000,194583.906250,13346.933594,3848.866699,3199.000000
45:15:17,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,1.996,5429.24,11.31,11.17,12.77,850.02,853.19,208.733337,39.65,1.0424,193,0,14.667,2.08130,4.21,52659,6.600000,9.233334,10.066667,6.600000,9.233334,10.066667,3896035.250000,1174916.125000,194633.765625,13349.733398,3850.133301,3200.266602
45:15:47,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,1.999,5430.23,11.31,11.23,12.78,850.00,853.08,207.816666,39.34,1.0423,193,0,14.668,2.08556,4.21,52669,4.866667,8.766666,9.433333,4.866667,8.766666,9.433333,3896968.750000,1175194.125000,194686.093750,13355.066406,3850.933350,3201.066650
45:16:17,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.000,5431.23,11.32,11.33,12.78,849.92,852.83,208.066666,39.47,1.0419,193,0,14.668,2.08636,4.21,52678,4.100000,7.166667,8.600000,4.100000,7.166667,8.600000,3897845.750000,1175457.250000,194728.640625,13360.066406,3852.333252,3202.466553
45:16:47,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.000,5432.22,11.32,11.37,12.79,849.94,852.98,204.933334,39.49,1.0421,193,0,14.669,2.09089,4.21,52687,5.033333,9.066667,9.700000,5.033333,9.066667,9.700000,3898883.750000,1175758.500000,194785.437500,13365.933594,3852.333252,3202.466553
45:17:17,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.001,5433.22,11.35,11.40,12.84,850.02,853.05,208.133331,39.73,1.0421,193,0,14.669,2.09062,4.21,52696,8.200000,12.466666,12.466666,8.200000,12.466666,12.466666,3900163.250000,1176156.125000,194845.906250,13371.266602,3852.333252,3202.466553
45:17:47,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.001,5434.22,11.36,11.45,12.78,850.17,852.97,207.016663,39.94,1.0419,193,0,14.669,2.08396,4.21,52705,6.266667,9.933333,10.200000,6.266667,9.933333,10.200000,3901220.000000,1176476.000000,194908.093750,13374.933594,3852.866699,3202.466553
45:18:17,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.002,5435.21,11.37,11.46,12.82,850.06,853.00,209.033340,39.41,1.0420,193,0,14.670,2.08210,4.21,52713,5.833333,8.533334,9.133333,5.833333,8.533334,9.133333,3902107.000000,1176747.250000,194960.500000,13379.866211,3854.066650,3202.466553
45:18:47,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.001,5436.21,11.38,11.48,12.85,850.03,852.81,208.433334,39.46,1.0417,193,0,14.670,2.08263,4.21,52722,8.666667,13.400000,13.400000,8.666667,13.400000,13.400000,3903456.750000,1177161.125000,195049.765625,13381.599609,3854.066650,3202.466553
45:19:17,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,1.998,5437.21,11.38,11.52,12.83,849.85,852.74,207.899994,39.56,1.0416,193,0,14.670,2.08582,4.21,52730,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,3904591.750000,1177502.375000,195108.296875,13383.799805,3854.066650,3202.466553
45:19:47,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.000,5438.21,11.39,11.55,12.85,850.03,852.83,210.516663,39.79,1.0417,193,0,14.669,2.08476,4.21,52738,4.600000,8.000000,8.000000,4.600000,8.000000,8.000000,3905478.750000,1177779.125000,195155.906250,13383.799805,3854.066650,3202.466553
45:20:17,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.000,5439.20,11.39,11.56,12.86,850.06,852.86,208.433334,39.66,1.0417,193,0,14.669,2.07678,4.21,52746,13.900000,18.299999,18.299999,13.633333,18.299999,18.299999,3907777.750000,1178448.250000,195225.296875,13386.200195,3854.066650,3202.466553
45:20:47,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.001,5440.20,11.40,11.58,12.87,850.06,852.81,206.250000,40.13,1.0416,193,0,14.671,2.08130,4.21,52753,10.766666,14.633333,14.633333,10.766666,14.633333,14.633333,3909449.000000,1178952.875000,195277.359375,13388.066406,3854.066650,3202.466553
45:21:17,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.002,5441.20,11.41,11.61,12.90,850.00,852.81,209.583328,40.03,1.0415,193,0,14.671,2.08929,4.21,52761,4.933333,8.800000,9.900000,4.933333,8.800000,9.900000,3910433.000000,1179235.875000,195327.640625,13393.466797,3855.533447,3203.933350
45:21:47,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.001,5442.20,11.42,11.61,12.86,850.08,852.85,208.850006,39.61,1.0416,193,0,14.671,2.08529,4.21,52768,7.733333,11.066667,11.466666,7.733333,11.066667,11.466666,3911606.250000,1179587.500000,195391.437500,13397.333008,3855.800049,3204.199951
45:22:17,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.000,5443.19,11.41,11.58,12.89,850.06,852.79,209.233337,39.58,1.0415,193,0,14.671,2.08689,4.21,52776,5.633333,9.166667,11.600000,5.633333,9.166667,11.600000,3912652.250000,1179891.250000,195455.359375,13402.466797,3858.933350,3206.866699
45:22:47,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.002,5444.19,11.43,11.61,12.89,850.00,852.83,211.866669,40.01,1.0415,193,0,14.671,2.07758,4.21,52783,4.166667,8.966666,13.033334,4.166667,8.966666,13.033334,3913627.000000,1180171.125000,195519.703125,13411.000000,3863.600098,3210.266602
45:23:17,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.000,5445.19,11.42,11.60,12.86,850.03,852.76,210.550003,39.61,1.0415,193,0,14.671,2.08210,4.21,52790,4.933333,8.266666,10.300000,4.933333,8.266666,10.300000,3914634.750000,1180463.500000,195565.640625,13414.733398,3866.199951,3212.866699
45:23:47,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.000,5446.18,11.43,11.61,12.93,850.03,852.62,210.366669,39.87,1.0412,193,0,14.671,2.08263,4.21,52797,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,3915842.750000,1180826.125000,195615.703125,13418.866211,3866.199951,3212.866699
45:24:17,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.001,5447.18,11.43,11.60,12.88,850.08,852.78,211.633331,39.88,1.0414,193,0,14.672,2.08316,4.21,52803,5.400000,8.633333,8.633333,5.400000,8.633333,8.633333,3916845.750000,1181125.625000,195660.437500,13422.466797,3866.199951,3212.866699
45:24:47,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.002,5448.18,11.43,11.57,12.89,849.92,852.78,208.399994,39.69,1.0414,193,0,14.671,2.08502,4.21,52810,6.833333,9.533334,9.833333,6.833333,9.533334,9.833333,3917981.750000,1181459.250000,195706.437500,13424.000000,3866.600098,3213.266602
45:25:17,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.001,5449.17,11.44,11.61,12.89,849.97,852.83,213.716660,40.08,1.0414,193,0,14.672,2.07121,4.21,52816,7.066667,10.866667,11.400000,7.066667,10.866667,11.400000,3919122.250000,1181800.625000,195776.703125,13428.733398,3867.399902,3214.066650
45:25:47,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.001,5450.17,11.44,11.61,12.90,850.05,852.78,211.149994,39.88,1.0414,193,0,14.671,2.07838,4.21,52823,7.200000,10.266666,10.266666,7.200000,10.266666,10.266666,3920265.000000,1182144.875000,195838.296875,13432.200195,3867.399902,3214.066650
45:26:17,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.001,5451.17,11.45,11.57,12.90,850.02,852.83,209.016663,39.92,1.0414,193,0,14.672,2.08582,4.21,52829,7.000000,11.000000,12.233334,7.000000,11.000000,12.233334,3921347.250000,1182467.375000,195901.703125,13440.200195,3868.933350,3215.600098
45:26:47,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.004,5452.17,11.44,11.58,12.95,850.05,852.85,208.016663,40.02,1.0415,193,0,14.671,2.08609,4.21,52835,6.400000,9.966666,12.466666,6.400000,9.966666,12.466666,3922468.500000,1182786.500000,195964.031250,13446.599609,3871.666748,3217.399902
45:27:17,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.002,5453.17,11.45,11.55,12.93,850.04,852.81,210.116669,40.05,1.0414,193,0,14.670,2.08263,4.21,52841,6.933333,10.800000,11.600000,6.933333,10.800000,11.600000,3923648.750000,1183142.375000,196024.234375,13449.666992,3872.600098,3217.533447
45:27:47,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.001,5454.16,11.47,11.58,12.90,850.07,852.91,209.733337,40.25,1.0414,193,0,14.671,2.08609,4.21,52847,7.133333,12.100000,13.166667,7.133333,12.100000,13.166667,3924837.750000,1183503.875000,196097.171875,13456.599609,3873.333252,3218.266602
45:28:17,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.004,5455.16,11.47,11.53,12.91,850.01,852.85,208.083328,40.39,1.0413,193,0,14.670,2.08103,4.21,52853,6.933333,10.233334,13.200000,6.933333,10.233334,13.200000,3925992.250000,1183855.500000,196166.906250,13459.533203,3876.266602,3221.199951
45:28:47,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.001,5456.16,11.48,11.58,12.94,850.04,852.92,210.033340,40.56,1.0414,193,0,14.671,2.08263,4.21,52859,8.133333,11.600000,13.800000,8.133333,11.600000,13.800000,3927249.750000,1184237.125000,196231.093750,13465.133789,3878.533447,3223.466553
45:29:17,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.003,5457.16,11.48,11.58,12.94,849.80,852.96,211.116669,40.64,1.0414,193,0,14.670,2.08849,4.21,52864,7.266667,9.366667,10.833333,7.266667,9.366667,10.833333,3928423.000000,1184585.875000,196291.765625,13468.599609,3879.800049,3224.733398
45:29:47,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.003,5458.16,11.48,11.57,12.94,849.96,852.84,210.233337,40.70,1.0413,193,0,14.670,2.08290,4.21,52870,9.533334,12.566667,13.833333,9.533334,12.566667,13.833333,3929892.000000,1185033.625000,196348.640625,13474.133789,3881.466553,3225.133301
45:30:17,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.002,5459.15,11.49,11.56,12.94,849.96,852.80,210.616669,40.83,1.0412,193,0,14.669,2.08476,4.21,52875,9.466666,12.366667,12.900000,9.466666,12.366667,12.900000,3931545.500000,1185500.625000,196410.296875,13475.599609,3881.933350,3225.133301
45:30:47,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.001,5460.15,11.50,11.55,12.98,849.96,852.90,207.750000,40.79,1.0413,193,0,14.670,2.08502,4.21,52880,10.933333,15.333333,15.400000,10.933333,15.333333,15.400000,3933302.750000,1186037.125000,196482.500000,13475.666992,3882.000000,3225.199951
45:31:17,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.002,5461.15,11.51,11.59,12.98,850.00,852.90,209.433334,41.29,1.0412,193,0,14.670,2.07811,4.21,52886,10.033334,14.933333,16.766666,10.033334,14.933333,16.766666,3934847.500000,1186504.500000,196572.796875,13480.200195,3884.333252,3226.933350
45:31:47,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.002,5462.14,11.52,11.59,12.97,849.93,852.92,209.166672,41.27,1.0412,193,0,14.671,2.08183,4.21,52891,8.933333,14.633333,16.266666,8.933333,14.633333,16.266666,3936263.500000,1186937.500000,196666.531250,13486.933594,3886.266602,3228.866699
45:32:17,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.002,5463.14,11.53,11.55,12.98,850.03,852.98,209.433334,41.05,1.0412,193,0,14.670,2.08636,4.21,52896,7.866667,10.866667,14.466666,7.866667,10.866667,14.466666,3937471.000000,1187301.250000,196741.734375,13492.266602,3890.266602,3232.866699
45:32:47,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.002,5464.14,11.54,11.60,12.98,850.03,852.94,206.183334,40.97,1.0411,193,0,14.670,2.08290,4.21,52901,6.433333,8.833333,8.833333,6.433333,8.833333,8.833333,3938530.500000,1187629.250000,196788.734375,13492.266602,3890.266602,3232.866699
45:33:17,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.004,5465.14,11.55,11.56,13.02,850.05,852.94,208.449997,40.88,1.0411,193,0,14.670,2.09035,4.21,52906,5.666667,8.566667,8.566667,5.666667,8.566667,8.566667,3939527.000000,1187924.250000,196832.328125,13493.666992,3890.266602,3232.866699
45:33:47,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.005,5466.14,11.56,11.58,13.02,849.95,853.10,207.850006,40.78,1.0413,193,0,14.671,2.08369,4.21,52910,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,3940643.250000,1188257.625000,196886.203125,13497.666992,3890.266602,3232.866699
45:34:17,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.004,5467.14,11.57,11.57,13.02,850.02,852.91,209.416672,40.72,1.0410,193,0,14.671,2.08875,4.21,52915,7.466667,14.033334,14.600000,7.466667,14.033334,14.600000,3941902.250000,1188643.500000,196979.859375,13506.733398,3890.266602,3232.866699
45:34:47,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.005,5468.14,11.58,11.60,13.02,850.09,852.94,209.399994,40.42,1.0410,193,0,14.672,2.08822,4.21,52920,6.400000,11.400000,12.800000,6.400000,11.400000,12.800000,3943085.500000,1189004.250000,197041.406250,13512.266602,3891.933350,3234.533447
45:35:17,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.004,5469.14,11.58,11.58,13.02,850.01,853.02,210.866669,40.54,1.0411,193,0,14.670,2.08902,4.21,52924,6.800000,10.966666,12.600000,6.800000,10.966666,12.600000,3944212.250000,1189354.875000,197109.062500,13517.000000,3893.733398,3236.333252
45:35:47,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.005,5470.14,11.60,11.60,13.03,850.04,853.02,207.550003,40.50,1.0410,193,0,14.671,2.08795,4.21,52929,6.800000,9.433333,10.700000,6.800000,9.433333,10.700000,3945372.750000,1189698.250000,197164.406250,13519.400391,3895.466553,3238.066650
45:36:17,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.006,5471.14,11.61,11.58,13.05,849.98,852.96,210.833328,40.48,1.0409,193,0,14.671,2.08689,4.21,52933,5.666667,9.000000,9.000000,5.666667,9.000000,9.000000,3946388.250000,1189998.375000,197219.593750,13520.200195,3895.466553,3238.066650
45:36:47,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.004,5472.14,11.63,11.61,13.06,850.11,853.12,207.283340,40.52,1.0410,193,0,14.668,2.09009,4.21,52937,5.533333,9.766666,11.200000,5.533333,9.766666,11.200000,3947372.000000,1190301.625000,197275.531250,13524.533203,3897.199951,3239.800049
45:37:17,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.005,5473.14,11.65,11.58,13.08,850.00,853.14,207.983337,40.56,1.0410,193,0,14.671,2.09302,4.21,52942,7.533333,10.200000,10.200000,7.533333,10.200000,10.200000,3948503.000000,1190650.375000,197332.593750,13524.599609,3897.199951,3239.800049
45:37:47,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.006,5474.14,11.66,11.60,13.06,850.05,853.16,209.449997,40.47,1.0410,193,0,14.670,2.08662,4.21,52946,5.633333,9.766666,9.766666,5.633333,9.766666,9.766666,3949516.250000,1190968.000000,197392.062500,13524.933594,3897.199951,3239.800049
45:38:17,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.006,5475.14,11.67,11.61,13.10,849.95,853.19,209.933334,40.40,1.0410,193,0,14.672,2.08556,4.21,52950,6.533333,10.133333,12.600000,6.533333,10.133333,12.600000,3950604.750000,1191305.125000,197456.937500,13529.733398,3900.199951,3242.800049
45:38:47,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.005,5476.14,11.68,11.61,13.11,850.00,853.16,207.949997,40.26,1.0409,193,0,14.673,2.08955,4.21,52954,7.766667,10.700000,12.500000,7.766667,10.700000,12.500000,3951813.250000,1191667.750000,197525.468750,13533.666992,3902.266602,3244.866699
45:39:17,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.005,5477.14,11.70,11.62,13.13,850.07,853.13,204.366669,40.45,1.0408,193,0,14.670,2.09355,4.21,52958,8.633333,14.100000,15.833333,8.633333,14.100000,15.833333,3953212.500000,1192094.750000,197602.328125,13541.000000,3904.133301,3246.733398
45:39:47,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.006,5478.14,11.72,11.62,13.15,850.06,853.18,210.283340,40.36,1.0408,193,0,14.671,2.08822,4.21,52962,9.266666,13.033334,13.033334,9.266666,13.033334,13.033334,3954624.500000,1192525.750000,197677.937500,13545.333008,3904.133301,3246.733398
45:40:17,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.007,5479.15,11.72,11.62,13.15,850.09,853.26,208.500000,40.12,1.0409,193,0,14.670,2.09382,4.21,52966,7.400000,13.600000,14.133333,7.400000,13.600000,14.133333,3955904.750000,1192921.875000,197758.859375,13554.466797,3904.733398,3247.333252
45:40:47,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.007,5480.15,11.73,11.62,13.14,850.03,853.13,208.949997,40.46,1.0407,193,0,14.671,2.08929,4.21,52969,7.366667,11.400000,12.100000,7.366667,11.400000,12.100000,3957159.000000,1193296.500000,197822.406250,13558.200195,3905.866699,3248.466553
45:41:17,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.006,5481.15,11.76,11.66,13.18,850.08,853.33,210.449997,40.25,1.0408,193,0,14.671,2.09142,4.21,52973,7.733333,10.300000,10.300000,7.733333,10.300000,10.300000,3958413.500000,1193667.500000,197869.593750,13559.799805,3905.866699,3248.466553
45:41:47,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.007,5482.16,11.75,11.64,13.20,850.11,853.10,210.966660,40.42,1.0406,193,0,14.670,2.08875,4.21,52977,6.000000,10.500000,10.833333,6.000000,10.500000,10.833333,3959538.500000,1194006.875000,197926.062500,13564.200195,3906.333252,3248.933350
45:42:17,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.006,5483.16,11.77,11.62,13.18,850.05,853.23,210.533340,40.23,1.0407,193,0,14.672,2.09009,4.21,52980,5.466667,10.033334,11.233334,5.466667,10.033334,11.233334,3960607.250000,1194327.750000,197991.859375,13566.133789,3907.600098,3250.199951
45:42:47,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.007,5484.16,11.77,11.62,13.24,850.13,853.36,209.800003,40.28,1.0408,193,0,14.671,2.08929,4.21,52984,5.400000,9.400000,9.400000,5.400000,9.400000,9.400000,3961636.000000,1194643.875000,198053.859375,13567.799805,3907.600098,3250.199951
45:43:17,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.007,5485.17,11.79,11.64,13.25,850.15,853.23,210.083328,40.25,1.0406,193,0,14.672,2.08715,4.21,52987,5.766667,10.000000,10.000000,5.766667,10.000000,10.000000,3962709.000000,1194978.875000,198113.203125,13570.266602,3907.600098,3250.199951
45:43:47,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.007,5486.17,11.80,11.64,13.23,849.97,853.30,212.500000,40.31,1.0406,193,0,14.672,2.08529,4.21,52991,6.266667,10.866667,10.966666,6.266667,10.866667,10.966666,3963902.250000,1195345.500000,198181.062500,13571.666992,3907.666748,3250.266602
45:44:17,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.006,5487.17,11.81,11.67,13.24,850.04,853.35,206.633331,39.87,1.0407,193,0,14.671,2.09489,4.21,52994,5.200000,10.633333,14.400000,5.200000,10.633333,14.400000,3964985.500000,1195654.250000,198248.593750,13584.466797,3911.866699,3254.466553
45:44:47,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.008,5488.18,11.82,11.64,13.27,850.04,853.30,211.016663,40.20,1.0406,193,0,14.671,2.08476,4.21,52997,5.733333,8.533334,9.033334,5.733333,8.533334,9.033334,3965948.750000,1195943.125000,198297.671875,13587.866211,3912.266602,3254.866699
45:45:17,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.008,5489.18,11.83,11.66,13.25,850.02,853.32,207.316666,40.38,1.0405,193,0,14.672,2.08742,4.21,53001,5.466667,9.833333,11.833333,5.466667,9.833333,11.833333,3966989.250000,1196251.500000,198361.796875,13596.266602,3914.600098,3256.199951
45:45:47,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.008,5490.19,11.84,11.67,13.25,850.04,853.35,211.649994,40.03,1.0406,193,0,14.671,2.09009,4.21,53004,8.000000,10.900000,11.766666,8.000000,10.900000,11.766666,3968186.500000,1196609.875000,198420.796875,13601.599609,3915.733398,3256.600098
45:46:17,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.008,5491.20,11.85,11.67,13.28,850.04,853.29,208.949997,39.83,1.0405,193,0,14.671,2.09516,4.21,53007,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,3969282.500000,1196944.125000,198475.796875,13602.866211,3915.733398,3256.600098
45:46:47,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.008,5492.20,11.86,11.66,13.30,850.14,853.40,206.399994,39.85,1.0406,193,0,14.671,2.09169,4.21,53010,6.800000,9.300000,10.033334,6.800000,9.300000,10.033334,3970397.500000,1197279.125000,198527.468750,13606.933594,3916.533447,3257.399902
45:47:17,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.009,5493.21,11.87,11.70,13.30,850.11,853.42,203.850006,39.88,1.0405,193,0,14.668,2.09355,4.14,53011,8.266666,10.700000,12.700000,8.266666,10.700000,12.700000,3971813.750000,1197685.500000,198582.406250,13609.666992,3919.199951,3260.066650
45:47:47,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.009,5494.21,11.88,11.57,13.28,850.05,853.53,209.800003,39.70,1.0406,193,0,14.667,2.08636,4.13,52996,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,3972892.750000,1198002.625000,198631.796875,13610.133789,3919.199951,3260.066650
45:48:17,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.008,5495.22,11.87,11.44,13.31,850.08,853.83,211.649994,39.91,1.0410,193,0,14.663,2.08982,4.13,52980,5.633333,9.433333,9.433333,5.633333,9.433333,9.433333,3973920.250000,1198320.875000,198684.140625,13613.000000,3919.199951,3260.066650
45:48:47,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.008,5496.23,11.88,11.30,13.30,850.11,853.94,210.683334,39.73,1.0411,193,0,14.661,2.08982,4.12,52964,7.000000,9.433333,12.666667,7.000000,9.433333,12.666667,3975019.250000,1198661.625000,198742.265625,13617.866211,3923.133301,3264.000000
45:49:17,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.008,5497.23,11.86,11.22,13.28,850.22,854.02,209.233337,39.62,1.0413,193,0,14.660,2.09062,4.12,52949,5.833333,9.633333,12.433333,5.833333,9.633333,12.433333,3976120.500000,1198991.125000,198802.062500,13624.533203,3926.333252,3267.199951
45:49:47,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.006,5498.23,11.86,11.12,13.28,849.98,854.04,209.583328,39.52,1.0414,193,0,14.659,2.09169,4.12,52933,6.733333,9.733334,11.033334,6.733333,9.733334,11.033334,3977182.500000,1199319.500000,198856.468750,13628.733398,3927.933350,3268.800049
45:50:17,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.004,5499.23,11.85,11.07,13.29,850.01,854.30,211.016663,39.42,1.0417,193,0,14.658,2.08662,4.12,52917,6.500000,9.200000,10.200000,6.500000,9.200000,10.200000,3978173.750000,1199625.750000,198915.062500,13632.666992,3929.199951,3270.066650
45:50:47,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.003,5500.23,11.84,10.97,13.30,850.04,854.41,210.783340,38.87,1.0419,193,0,14.657,2.08582,4.12,52902,4.866667,7.466667,7.933333,4.866667,7.466667,7.933333,3979161.000000,1199907.250000,198950.265625,13635.599609,3929.666748,3270.533447
45:51:17,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.004,5501.23,11.83,10.90,13.28,849.91,854.41,209.449997,39.60,1.0419,193,0,14.657,2.09062,4.11,52886,4.933333,8.466666,8.466666,4.933333,8.466666,8.466666,3980065.250000,1200180.625000,198995.062500,13639.933594,3929.666748,3270.533447
45:51:47,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.004,5502.23,11.83,10.88,13.31,850.17,854.51,208.183334,38.88,1.0421,193,0,14.655,2.08396,4.12,52870,7.133333,12.766666,12.766666,7.133333,12.766666,12.766666,3981240.250000,1200542.875000,199067.000000,13648.000000,3929.666748,3270.533447
45:52:17,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.003,5503.23,11.82,10.83,13.27,850.07,854.62,209.883331,39.34,1.0422,193,0,14.655,2.08849,4.11,52855,5.666667,9.633333,9.633333,5.666667,9.633333,9.633333,3982233.250000,1200838.250000,199127.328125,13652.466797,3929.666748,3270.533447
45:52:47,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.003,5504.23,11.82,10.78,13.28,850.12,854.65,210.233337,39.03,1.0423,193,0,14.654,2.09542,4.11,52839,6.000000,9.833333,9.833333,6.000000,9.833333,9.833333,3983293.750000,1201162.750000,199195.671875,13655.400391,3929.666748,3270.533447
45:53:17,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.003,5505.23,11.82,10.74,13.28,849.99,854.70,208.850006,39.32,1.0423,193,0,14.655,2.08929,4.11,52823,5.333333,10.100000,10.100000,5.333333,10.100000,10.100000,3984379.500000,1201478.125000,199259.203125,13659.200195,3929.666748,3270.533447
45:53:47,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.003,5506.22,11.81,10.74,13.28,849.99,854.70,210.199997,39.82,1.0423,193,0,14.654,2.08875,4.11,52808,5.600000,9.933333,9.933333,5.600000,9.933333,9.933333,3985395.750000,1201787.375000,199319.468750,13663.866211,3929.666748,3270.533447
45:54:17,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.003,5507.22,11.82,10.68,13.28,850.02,854.80,209.350006,39.49,1.0424,193,0,14.654,2.09249,4.11,52792,6.033333,8.966666,8.966666,6.033333,8.966666,8.966666,3986396.250000,1202090.500000,199367.671875,13667.400391,3929.666748,3270.533447
45:54:47,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.002,5508.22,11.81,10.66,13.23,850.02,854.77,215.333328,38.77,1.0425,193,0,14.654,2.08316,4.10,52776,5.433333,9.033334,10.000000,5.433333,9.033334,10.000000,3987405.500000,1202389.250000,199418.531250,13671.933594,3931.199951,3272.066650
45:55:17,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.001,5509.22,11.81,10.64,13.25,849.99,854.83,209.199997,38.56,1.0426,193,0,14.654,2.08822,4.11,52760,4.666667,6.800000,7.000000,4.666667,6.800000,7.000000,3988264.500000,1202642.625000,199458.937500,13673.599609,3931.399902,3272.266602
45:55:47,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.003,5510.22,11.81,10.64,13.27,850.02,854.85,207.449997,38.42,1.0426,193,0,14.653,2.08636,4.11,52745,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,3989322.250000,1202956.250000,199512.000000,13673.599609,3931.399902,3272.266602
45:56:17,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.003,5511.21,11.80,10.60,13.24,849.99,854.91,208.966660,38.72,1.0427,193,0,14.653,2.08769,4.10,52729,7.233333,10.366667,10.366667,7.233333,10.366667,10.366667,3990492.250000,1203314.125000,199562.406250,13673.599609,3931.399902,3272.266602
45:56:47,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.000,5512.21,11.80,10.60,13.27,850.10,854.80,210.016663,38.34,1.0426,193,0,14.651,2.08423,4.10,52713,6.133333,8.700000,10.366667,6.133333,8.700000,10.366667,3991542.500000,1203629.750000,199611.468750,13676.799805,3933.133301,3274.000000
45:57:17,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.001,5513.21,11.79,10.58,13.27,850.02,854.86,211.216660,38.34,1.0427,193,0,14.651,2.08263,4.10,52698,4.500000,7.300000,7.300000,4.500000,7.300000,7.300000,3992407.000000,1203893.375000,199654.796875,13677.133789,3933.133301,3274.000000
45:57:47,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.001,5514.20,11.79,10.56,13.28,850.02,854.81,211.016663,38.41,1.0426,193,0,14.651,2.08077,4.10,52682,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,3993406.750000,1204205.250000,199701.000000,13677.133789,3933.133301,3274.000000
45:58:17,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.001,5515.20,11.79,10.56,13.22,850.10,854.88,207.350006,38.78,1.0427,193,0,14.651,2.07917,4.09,52666,5.100000,8.800000,8.866667,5.100000,8.800000,8.866667,3994366.250000,1204496.500000,199753.000000,13679.866211,3933.199951,3274.066650
45:58:47,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.000,5516.20,11.78,10.54,13.26,849.95,854.83,211.699997,38.50,1.0427,193,0,14.651,2.08529,4.09,52651,6.900000,9.733334,10.966666,6.900000,9.733334,10.966666,3995476.500000,1204839.625000,199806.328125,13684.066406,3934.866699,3275.733398
45:59:17,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.001,5517.20,11.78,10.55,13.27,849.97,854.78,204.416672,38.87,1.0426,193,0,14.650,2.09382,4.10,52635,6.833333,9.866667,9.866667,6.833333,9.866667,9.866667,3996622.750000,1205185.875000,199856.265625,13686.200195,3934.866699,3275.733398
45:59:47,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.002,5518.19,11.77,10.51,13.23,850.00,854.86,209.183334,38.77,1.0428,193,0,14.651,2.08902,4.10,52619,5.133333,10.033334,11.600000,5.133333,10.033334,11.600000,3997656.000000,1205492.875000,199923.140625,13692.466797,3936.733398,3277.600098
46:00:17,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.000,5519.19,11.77,10.53,13.22,850.16,854.91,211.066666,38.81,1.0428,193,0,14.651,2.08582,4.10,52604,5.000000,8.100000,9.966666,5.000000,8.100000,9.966666,3998613.500000,1205783.750000,199971.265625,13695.666992,3939.266602,3279.199951
46:00:47,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.000,5520.19,11.77,10.53,13.23,850.05,854.83,209.183334,38.58,1.0427,193,0,14.651,2.08103,4.10,52588,5.533333,10.200000,11.033334,5.533333,10.200000,11.033334,3999661.250000,1206111.500000,200036.328125,13701.066406,3940.399902,3279.533447
46:01:17,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.001,5521.18,11.77,10.51,13.23,850.00,854.68,209.483337,38.81,1.0425,193,0,14.650,2.07917,4.09,52572,5.900000,9.833333,10.900000,5.900000,9.833333,10.900000,4000772.250000,1206445.375000,200096.671875,13706.200195,3941.800049,3280.933350
46:01:47,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,1.999,5522.18,11.77,10.68,13.19,849.95,854.63,211.233337,38.86,1.0425,193,0,14.659,2.08290,4.21,52585,7.400000,10.033334,11.066667,7.400000,10.033334,11.066667,4001948.750000,1206801.500000,200152.796875,13707.866211,3943.199951,3282.333252
46:02:17,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.002,5523.18,11.78,10.97,13.24,850.08,854.37,206.583328,38.93,1.0421,193,0,14.665,2.08077,4.21,52598,7.200000,10.333333,10.633333,7.200000,10.333333,10.633333,4003170.250000,1207167.250000,200199.062500,13708.200195,3943.533447,3282.666748
46:02:47,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.004,5524.18,11.81,11.21,13.24,849.99,853.92,210.566666,38.89,1.0414,193,0,14.666,2.09062,4.21,52610,8.900000,12.000000,12.933333,8.900000,12.000000,12.933333,4004529.500000,1207573.625000,200268.796875,13711.599609,3944.666748,3283.066650
46:03:17,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.006,5525.18,11.83,11.39,13.30,849.94,853.61,211.600006,38.91,1.0410,193,0,14.670,2.09115,4.21,52621,8.500000,12.100000,14.000000,8.500000,12.100000,14.000000,4005812.250000,1207967.625000,200344.468750,13717.733398,3947.000000,3284.399902
46:03:47,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.006,5526.18,11.87,11.54,13.27,850.03,853.52,213.699997,39.00,1.0407,193,0,14.671,2.08662,4.21,52632,6.933333,10.866667,10.866667,6.933333,10.866667,10.866667,4006985.250000,1208328.500000,200413.000000,13718.533203,3947.000000,3284.399902
46:04:17,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.008,5527.19,11.89,11.64,13.35,850.00,853.42,207.516663,38.68,1.0405,193,0,14.673,2.09302,4.21,52642,6.266667,10.600000,11.000000,6.266667,10.600000,11.000000,4008065.750000,1208657.250000,200480.906250,13721.599609,3947.666748,3285.066650
46:04:47,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.010,5528.19,11.92,11.75,13.38,849.99,853.26,211.016663,38.38,1.0402,193,0,14.673,2.08609,4.21,52652,6.000000,9.800000,10.300000,6.000000,9.800000,10.300000,4009086.250000,1208971.375000,200546.640625,13723.666992,3948.266602,3285.666748
46:05:17,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.010,5529.20,11.95,11.84,13.39,849.93,853.15,208.883331,38.87,1.0400,194,0,14.676,2.09382,4.21,52662,4.900000,8.033334,8.033334,4.900000,8.033334,8.033334,4010025.000000,1209252.250000,200596.296875,13725.799805,3948.266602,3285.666748
46:05:47,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.004,5530.20,11.99,11.90,13.39,850.11,853.10,209.000000,38.45,1.0398,194,0,14.643,2.08795,4.21,52672,4.933333,8.233334,8.233334,4.933333,8.233334,8.233334,4010964.250000,1209537.875000,200641.031250,13728.533203,3948.266602,3285.666748
46:06:17,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.005,5531.20,12.00,11.99,13.44,849.95,853.17,212.466660,38.32,1.0398,194,0,14.645,2.07917,4.21,52681,6.633333,10.033334,10.033334,6.633333,10.033334,10.033334,4012101.500000,1209885.125000,200696.968750,13729.533203,3948.266602,3285.666748
46:06:47,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.006,5532.20,12.02,12.03,13.45,850.13,853.09,211.616669,39.02,1.0396,194,0,14.645,2.07944,4.21,52690,6.866667,10.666667,10.666667,6.866667,10.666667,10.666667,4013276.500000,1210241.250000,200761.828125,13732.599609,3948.266602,3285.666748
46:07:17,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.006,5533.21,12.05,12.09,13.46,849.96,852.93,207.583328,38.54,1.0393,194,0,14.645,2.08236,4.21,52699,5.233333,9.566667,9.566667,5.233333,9.566667,9.566667,4014285.250000,1210550.125000,200820.031250,13737.000000,3948.266602,3285.666748
46:07:47,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.007,5534.21,12.06,12.15,13.52,849.96,852.92,211.316666,38.38,1.0393,194,0,14.646,2.08210,4.21,52708,5.933333,9.733334,9.866667,5.933333,9.733334,9.866667,4015366.500000,1210877.375000,200880.562500,13740.066406,3948.466553,3285.866699
46:08:17,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.006,5535.21,12.09,12.15,13.54,849.90,853.03,208.899994,38.03,1.0393,194,0,14.647,2.08502,4.21,52716,5.933333,10.333333,12.900000,5.933333,10.333333,12.900000,4016436.000000,1211203.250000,200951.640625,13745.333008,3951.533447,3288.933350
46:08:47,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.007,5536.21,12.10,12.19,13.53,850.01,852.86,209.616669,37.88,1.0391,194,0,14.645,2.08449,4.21,52725,5.666667,9.566667,9.766666,5.666667,9.566667,9.766666,4017496.500000,1211524.750000,201006.828125,13749.933594,3951.733398,3289.133301
46:09:17,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.007,5537.22,12.11,12.20,13.57,849.85,852.77,207.266663,38.15,1.0389,194,0,14.647,2.08902,4.21,52733,6.733333,12.400000,12.400000,6.733333,12.400000,12.400000,4018670.500000,1211883.625000,201059.171875,13760.533203,3951.733398,3289.133301
46:09:47,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.008,5538.23,12.14,12.27,13.59,849.81,852.82,212.800003,38.35,1.0389,194,0,14.647,2.08130,4.21,52741,6.500000,9.333333,10.733334,6.500000,9.333333,10.733334,4019746.750000,1212212.500000,201104.906250,13765.333008,3953.399902,3290.800049
46:10:17,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.008,5539.23,12.17,12.25,13.58,849.93,852.89,213.283340,38.20,1.0389,194,0,14.648,2.08636,4.21,52749,6.033333,9.566667,10.366667,6.033333,9.566667,10.366667,4020839.500000,1212544.250000,201160.296875,13769.733398,3954.466553,3291.866699
46:10:47,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.009,5540.24,12.18,12.24,13.63,849.93,852.83,208.100006,37.89,1.0388,194,0,14.647,2.09142,4.21,52756,7.433333,13.900000,16.799999,7.433333,13.900000,16.799999,4022138.500000,1212935.750000,201243.906250,13780.466797,3958.066650,3294.933350
46:11:17,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.011,5541.25,12.18,12.33,13.63,849.83,852.79,208.800003,37.82,1.0387,195,0,14.647,2.08929,4.21,52764,6.900000,10.733334,12.100000,6.900000,10.733334,12.100000,4023315.500000,1213286.625000,201306.906250,13785.333008,3959.733398,3296.600098
46:11:47,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.005,5542.25,12.22,12.32,13.64,849.85,852.67,209.000000,37.89,1.0384,195,0,14.615,2.08609,4.21,52772,6.800000,9.066667,9.833333,6.800000,9.066667,9.833333,4024382.500000,1213612.875000,201358.968750,13786.466797,3960.866699,3297.466553
46:12:17,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.005,5543.25,12.23,12.33,13.69,849.90,852.73,209.633331,37.73,1.0385,195,0,14.613,2.08210,4.21,52779,6.333333,8.933333,10.533334,6.333333,8.933333,10.533334,4025452.500000,1213934.250000,201412.359375,13789.466797,3963.133301,3298.266602
46:12:47,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.005,5544.25,12.23,12.33,13.68,849.79,852.75,204.483337,37.35,1.0385,195,0,14.615,2.09062,4.21,52786,6.000000,8.833333,9.966666,6.000000,8.833333,9.966666,4026472.000000,1214241.625000,201457.359375,13794.466797,3964.600098,3299.733398
46:13:17,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.004,5545.25,12.25,12.36,13.66,849.92,852.75,208.583328,37.50,1.0384,195,0,14.616,2.07917,4.21,52793,11.666667,17.433332,18.866667,11.666667,17.433332,18.866667,4028316.750000,1214798.750000,201554.359375,13801.333008,3966.133301,3301.266602
46:13:47,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.005,5546.25,12.27,12.40,13.69,849.94,852.88,206.166672,37.47,1.0385,195,0,14.614,2.09329,4.21,52800,10.433333,13.666667,16.833334,10.433333,13.666667,16.833334,4030029.500000,1215301.625000,201627.906250,13805.000000,3969.800049,3304.933350
46:14:17,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.005,5547.25,12.28,12.37,13.73,849.88,852.80,208.783340,37.59,1.0384,195,0,14.615,2.08423,4.21,52807,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,4031240.000000,1215670.750000,201690.828125,13805.000000,3969.800049,3304.933350
46:14:47,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.005,5548.25,12.29,12.38,13.73,849.91,852.80,215.399994,37.77,1.0383,195,0,14.614,2.07493,4.21,52813,7.033333,10.400000,10.400000,7.033333,10.400000,10.400000,4032317.750000,1216010.000000,201751.171875,13808.133789,3969.800049,3304.933350
46:15:17,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.006,5549.26,12.30,12.37,13.73,849.90,852.77,209.899994,37.42,1.0383,195,0,14.614,2.08263,4.21,52820,4.666667,10.333333,10.433333,4.666667,10.333333,10.433333,4033225.500000,1216289.500000,201812.296875,13817.333008,3970.000000,3305.133301
46:15:47,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.006,5550.26,12.31,12.40,13.74,849.85,852.86,208.733337,37.21,1.0384,195,0,14.615,2.07864,4.21,52826,5.433333,8.166667,9.866667,5.433333,8.166667,9.866667,4034173.500000,1216581.500000,201866.562500,13820.000000,3971.533447,3306.666748
46:16:17,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.007,5551.26,12.32,12.40,13.76,849.96,852.82,209.083328,36.87,1.0383,195,0,14.614,2.08822,4.21,52832,5.566667,9.366667,10.800000,5.566667,9.366667,10.800000,4035203.250000,1216888.750000,201923.562500,13824.466797,3973.266602,3308.399902
46:16:47,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.006,5552.26,12.32,12.38,13.82,849.85,852.77,210.416672,37.00,1.0382,195,0,14.615,2.08556,4.21,52839,6.600000,10.233334,10.233334,6.600000,10.233334,10.233334,4036313.250000,1217225.375000,201976.765625,13825.799805,3973.266602,3308.399902
46:17:17,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.006,5553.27,12.35,12.38,13.78,849.82,852.82,209.683334,36.72,1.0382,195,0,14.616,2.08502,4.21,52845,5.800000,8.966666,8.966666,5.800000,8.966666,8.966666,4037362.750000,1217533.375000,202021.500000,13827.533203,3973.266602,3308.399902
46:17:47,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.007,5554.27,12.36,12.41,13.78,849.82,852.81,210.600006,36.95,1.0381,195,0,14.614,2.07997,4.21,52851,4.900000,8.200000,8.600000,4.900000,8.200000,8.600000,4038290.500000,1217812.625000,202058.296875,13833.533203,3973.733398,3308.866699
46:18:17,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.009,5555.27,12.38,12.41,13.81,849.92,852.85,206.566666,36.81,1.0381,195,0,14.616,2.08662,4.21,52857,7.300000,11.066667,15.066667,7.300000,11.066667,15.066667,4039450.250000,1218174.375000,202128.234375,13843.933594,3978.333252,3313.466553
46:18:47,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.007,5556.28,12.39,12.40,13.82,849.89,852.81,208.366669,36.78,1.0380,195,0,14.614,2.08077,4.21,52862,4.966667,8.233334,8.366667,4.966667,8.233334,8.366667,4040349.500000,1218453.625000,202185.031250,13847.466797,3978.466553,3313.600098
46:19:17,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.008,5557.28,12.40,12.42,13.83,849.91,852.83,207.466660,36.67,1.0380,195,0,14.616,2.08822,4.21,52868,6.666667,11.000000,11.000000,6.666667,11.000000,11.000000,4041470.750000,1218792.250000,202253.703125,13853.466797,3978.466553,3313.600098
46:19:47,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.009,5558.29,12.42,12.44,13.82,849.91,852.93,208.100006,36.62,1.0381,195,0,14.615,2.07917,4.21,52874,5.666667,8.866667,9.000000,5.666667,8.866667,9.000000,4042439.500000,1219098.000000,202297.562500,13856.133789,3978.600098,3313.733398
46:20:17,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.009,5559.29,12.43,12.43,13.84,849.82,852.92,208.333328,36.63,1.0380,195,0,14.615,2.08476,4.21,52879,5.333333,9.466666,10.533334,5.333333,9.466666,10.533334,4043423.750000,1219397.625000,202346.968750,13862.133789,3980.199951,3315.333252
46:20:47,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.009,5560.30,12.45,12.45,13.86,849.87,853.01,209.616669,36.59,1.0380,195,0,14.614,2.08449,4.21,52884,5.766667,11.066667,11.833333,5.766667,11.066667,11.833333,4044490.250000,1219728.625000,202419.906250,13868.200195,3981.733398,3315.333252
46:21:17,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.009,5561.31,12.46,12.42,13.90,849.90,852.83,209.600006,36.61,1.0378,195,0,14.615,2.08769,4.21,52890,5.300000,9.333333,10.466666,5.300000,9.333333,10.466666,4045494.500000,1220035.500000,202475.500000,13873.266602,3983.333252,3315.333252
46:21:47,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.010,5562.32,12.49,12.45,13.90,849.89,852.92,209.550003,36.80,1.0378,195,0,14.616,2.08769,4.21,52895,4.500000,6.633333,6.633333,4.500000,6.633333,6.633333,4046379.500000,1220297.875000,202517.906250,13875.000000,3983.333252,3315.333252
46:22:17,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.010,5563.32,12.49,12.48,13.91,849.81,852.98,208.449997,36.66,1.0378,195,0,14.616,2.08369,4.21,52900,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,4047273.250000,1220577.875000,202565.171875,13876.133789,3983.333252,3315.333252
46:22:47,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.010,5564.33,12.51,12.49,13.93,849.81,852.84,211.783340,36.69,1.0376,195,0,14.616,2.08582,4.21,52905,6.333333,10.433333,10.433333,6.333333,10.433333,10.433333,4048296.500000,1220902.500000,202632.828125,13879.599609,3983.333252,3315.333252
46:23:17,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.010,5565.34,12.51,12.48,13.93,849.78,852.82,208.433334,36.68,1.0376,195,0,14.615,2.08263,4.21,52910,5.733333,9.966666,9.966666,5.733333,9.966666,9.966666,4049380.250000,1221230.750000,202694.828125,13881.666992,3983.333252,3315.333252
46:23:47,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.011,5566.35,12.55,12.49,13.98,849.93,853.05,207.566666,36.50,1.0377,196,0,14.617,2.08742,4.21,52915,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,4050365.500000,1221528.750000,202745.968750,13883.066406,3983.333252,3315.333252
46:24:17,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.006,5567.35,12.55,12.51,14.02,849.88,853.05,209.666672,36.38,1.0377,196,0,14.586,2.07917,4.21,52919,4.866667,8.166667,8.700000,4.866667,8.166667,8.700000,4051295.000000,1221818.500000,202798.093750,13885.533203,3984.066650,3316.066650
46:24:47,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.005,5568.35,12.57,12.50,14.00,849.79,852.99,206.983337,36.44,1.0376,196,0,14.586,2.08290,4.21,52924,6.233333,10.500000,12.166667,6.233333,10.500000,12.166667,4052391.500000,1222152.625000,202874.671875,13889.200195,3986.133301,3318.066650
46:25:17,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.005,5569.35,12.59,12.51,14.01,849.92,853.04,207.300003,36.45,1.0376,196,0,14.586,2.08263,4.21,52929,6.100000,10.200000,13.066667,6.100000,10.200000,13.066667,4053478.500000,1222474.875000,202939.828125,13896.599609,3990.266602,3320.533447
46:25:47,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.006,5570.35,12.62,12.52,14.01,850.00,853.04,207.816666,36.64,1.0374,196,0,14.585,2.08316,4.21,52933,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,4054575.000000,1222803.750000,202986.765625,13898.666992,3990.266602,3320.533447
46:26:17,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.007,5571.36,12.63,12.54,14.03,849.89,853.06,207.883331,36.57,1.0374,196,0,14.586,2.08263,4.21,52938,5.900000,9.533334,10.866667,5.900000,9.533334,10.866667,4055674.750000,1223132.500000,203043.234375,13903.133789,3991.666748,3321.933350
46:26:47,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.006,5572.36,12.64,12.57,14.05,849.83,853.11,207.800003,36.45,1.0375,196,0,14.586,2.08369,4.21,52942,6.600000,11.300000,12.100000,6.600000,11.300000,12.100000,4056873.750000,1223499.125000,203116.765625,13907.799805,3992.800049,3323.066650
46:27:17,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.007,5573.36,12.67,12.57,14.05,849.88,853.22,208.066666,36.48,1.0375,196,0,14.586,2.08955,4.21,52946,7.866667,10.900000,11.633333,7.866667,10.900000,11.633333,4058115.500000,1223882.375000,203183.703125,13910.733398,3993.733398,3324.000000
46:27:47,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.006,5574.36,12.68,12.57,14.10,849.90,853.08,209.733337,36.61,1.0373,196,0,14.587,2.08529,4.21,52950,6.766667,10.600000,10.600000,6.766667,10.600000,10.600000,4059394.250000,1224271.875000,203238.703125,13912.066406,3993.733398,3324.000000
46:28:17,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.008,5575.37,12.70,12.57,14.10,849.87,852.98,210.266663,36.61,1.0371,196,0,14.586,2.08024,4.21,52955,6.466667,9.066667,9.866667,6.466667,9.066667,9.866667,4060575.000000,1224621.125000,203286.171875,13913.333008,3994.600098,3324.866699
46:28:47,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.008,5576.38,12.71,12.57,14.12,849.81,853.10,206.766663,37.02,1.0371,196,0,14.586,2.08396,4.21,52959,11.666667,17.200001,18.400000,11.666667,17.200001,18.400000,4062436.750000,1225184.625000,203383.593750,13919.133789,3995.933350,3326.199951
46:29:17,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.009,5577.38,12.74,12.61,14.15,849.92,853.07,208.000000,36.67,1.0370,196,0,14.587,2.08449,4.21,52963,8.133333,13.000000,14.233334,8.133333,13.000000,14.233334,4063835.500000,1225589.875000,203457.359375,13925.333008,3997.199951,3327.466553
46:29:47,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.008,5578.39,12.75,12.60,14.16,849.83,853.12,208.733337,36.43,1.0370,196,0,14.586,2.08502,4.21,52967,11.566667,15.066667,15.066667,11.566667,15.066667,15.066667,4065651.250000,1226126.000000,203510.437500,13926.333008,3997.199951,3327.466553
46:30:17,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.009,5579.39,12.76,12.65,14.22,849.86,852.91,209.983337,36.62,1.0367,196,0,14.586,2.07785,4.21,52970,12.800000,14.933333,14.933333,12.800000,14.933333,14.933333,4067583.250000,1226702.125000,203575.171875,13926.866211,3997.199951,3327.466553
46:30:47,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.010,5580.40,12.80,12.63,14.18,849.90,853.12,207.449997,36.53,1.0369,196,0,14.588,2.09329,4.21,52974,10.166667,14.933333,17.400000,10.166667,14.933333,17.400000,4069262.500000,1227205.125000,203654.828125,13934.466797,3999.733398,3330.000000
46:31:17,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.009,5581.41,12.82,12.65,14.20,849.87,853.17,209.833328,36.46,1.0368,196,0,14.588,2.08343,4.21,52978,8.800000,12.866667,13.666667,8.800000,12.866667,13.666667,4070786.750000,1227655.250000,203719.437500,13940.200195,4000.666748,3330.933350
46:31:47,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.011,5582.42,12.82,12.66,14.26,849.66,853.01,208.449997,36.18,1.0367,197,0,14.587,2.08715,4.21,52982,9.233334,12.966666,14.366667,9.233334,12.966666,14.366667,4072326.250000,1228115.875000,203777.234375,13946.933594,4002.199951,3332.466553
46:32:17,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.005,5583.42,12.83,12.65,14.26,849.71,853.14,205.899994,36.30,1.0368,197,0,14.555,2.07891,4.21,52985,5.966667,9.033334,9.333333,5.966667,9.033334,9.333333,4073380.750000,1228438.125000,203825.234375,13948.866211,4002.399902,3332.666748
46:32:47,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.005,5584.42,12.86,12.66,14.27,849.81,853.19,207.250000,36.12,1.0367,197,0,14.555,2.07705,4.21,52989,6.033333,9.766666,10.266666,6.033333,9.766666,10.266666,4074462.750000,1228775.250000,203890.171875,13950.200195,4003.066650,3333.333252
46:33:17,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.004,5585.42,12.87,12.68,14.28,849.80,853.14,207.483337,36.28,1.0366,197,0,14.554,2.07678,4.21,52992,6.633333,10.866667,11.666667,6.633333,10.866667,11.666667,4075626.500000,1229122.250000,203961.640625,13954.733398,4004.199951,3334.466553
46:33:47,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.005,5586.42,12.90,12.69,14.28,849.83,853.20,208.733337,36.29,1.0366,197,0,14.556,2.07625,4.21,52996,6.800000,10.433333,11.466666,6.800000,10.433333,11.466666,4076810.250000,1229482.500000,204015.437500,13958.266602,4005.733398,3336.000000
46:34:17,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.006,5587.42,12.92,12.74,14.29,849.74,853.15,209.149994,36.24,1.0365,197,0,14.555,2.08024,4.21,52999,5.833333,9.766666,9.833333,5.833333,9.766666,9.833333,4077939.000000,1229819.375000,204070.296875,13960.400391,4005.866699,3336.133301
46:34:47,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.005,5588.42,12.93,12.73,14.31,849.77,853.07,210.199997,36.00,1.0363,197,0,14.556,2.08236,4.21,53002,9.766666,15.500000,16.133333,9.766666,15.500000,16.133333,4079580.750000,1230309.500000,204149.500000,13968.733398,4006.933350,3336.133301
46:35:17,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.005,5589.42,12.94,12.73,14.32,849.63,853.20,209.783340,35.97,1.0365,197,0,14.555,2.07493,4.21,53006,9.966666,11.600000,11.733334,9.966666,11.600000,11.733334,4081045.750000,1230751.500000,204196.906250,13969.799805,4007.199951,3336.399902
46:35:47,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.007,5590.42,12.95,12.74,14.36,849.74,853.05,206.266663,35.71,1.0363,197,0,14.555,2.08236,4.21,53009,10.333333,12.866667,15.666667,10.333333,12.866667,15.666667,4082654.500000,1231229.500000,204271.359375,13973.466797,4010.866699,3340.066650
46:36:17,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.006,5591.43,12.99,12.77,14.35,849.81,853.17,206.350006,35.96,1.0362,197,0,14.557,2.07254,4.21,53012,9.033334,13.300000,15.466666,9.033334,13.300000,15.466666,4084168.250000,1231685.875000,204353.968750,13978.533203,4013.333252,3342.533447
46:36:47,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.008,5592.43,13.00,12.79,14.40,849.78,853.17,207.699997,35.83,1.0362,197,0,14.555,2.08103,4.21,53015,8.966666,12.566667,15.100000,8.966666,12.566667,15.100000,4085594.750000,1232114.000000,204434.296875,13984.000000,4016.466553,3345.666748
46:37:17,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.008,5593.44,13.00,12.77,14.37,849.75,853.09,209.283340,35.57,1.0361,197,0,14.554,2.08343,4.14,53016,7.433333,11.566667,13.233334,7.433333,11.566667,13.233334,4086873.750000,1232498.500000,204505.234375,13989.866211,4018.266602,3347.466553
46:37:47,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.008,5594.44,13.04,12.72,14.43,849.71,853.34,207.983337,35.78,1.0363,197,0,14.551,2.08183,4.13,53001,13.066667,17.366667,17.500000,13.066667,17.366667,17.500000,4088991.000000,1233126.375000,204588.437500,13992.733398,4018.533447,3347.733398
46:38:17,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.007,5595.45,13.05,12.54,14.43,849.71,853.55,207.666672,35.59,1.0365,197,0,14.547,2.08077,4.12,52986,9.133333,12.266666,12.266666,9.133333,12.266666,12.266666,4090529.500000,1233592.000000,204650.171875,13992.733398,4018.533447,3347.733398
46:38:47,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.006,5596.45,13.07,12.44,14.44,849.82,853.65,209.516663,35.57,1.0365,197,0,14.545,2.07360,4.13,52970,6.533333,9.933333,12.633333,6.533333,9.933333,12.633333,4091743.000000,1233957.125000,204699.703125,13998.866211,4022.000000,3351.199951
46:39:17,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.005,5597.45,13.06,12.34,14.45,849.79,853.91,207.966660,35.67,1.0369,197,0,14.543,2.07705,4.12,52954,6.733333,10.466666,10.466666,6.733333,10.466666,10.466666,4092934.500000,1234322.125000,204750.296875,14002.533203,4022.000000,3351.199951
46:39:47,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.004,5598.45,13.06,12.21,14.45,849.68,854.02,213.633331,35.71,1.0370,197,0,14.543,2.07095,4.12,52939,9.100000,12.533334,13.200000,9.100000,12.533334,13.200000,4094426.500000,1234768.625000,204820.171875,14004.333008,4023.000000,3352.199951
46:40:17,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.002,5599.45,13.06,12.18,14.44,849.76,854.04,210.250000,35.98,1.0370,197,0,14.543,2.07201,4.12,52923,39.000000,45.333332,46.233334,30.966667,40.133335,46.233334,4100468.750000,1236532.750000,204954.765625,14008.866211,4024.533447,3352.266602
46:40:47,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.003,5600.45,13.07,12.10,14.45,849.61,854.22,208.333328,36.08,1.0372,197,0,14.541,2.07705,4.12,52907,17.700001,23.066668,24.066668,16.933332,22.833334,24.066668,4103306.250000,1237378.375000,205051.203125,14013.599609,4025.800049,3353.199951
46:41:17,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.004,5601.45,13.07,12.08,14.45,849.68,854.37,208.016663,36.38,1.0374,197,0,14.542,2.07838,4.11,52891,12.166667,18.266666,18.533333,12.166667,18.266666,18.533333,4105359.000000,1237992.125000,205149.265625,14017.533203,4025.800049,3353.199951
46:41:47,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.004,5602.45,13.07,12.03,14.45,849.63,854.30,205.949997,36.47,1.0373,197,0,14.542,2.07387,4.12,52876,10.800000,13.133333,13.133333,10.800000,13.133333,13.133333,4107039.500000,1238494.125000,205215.734375,14018.866211,4025.800049,3353.199951
46:42:17,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.003,5603.44,13.08,11.99,14.47,849.76,854.43,207.899994,36.74,1.0374,197,0,14.540,2.07201,4.11,52860,8.366667,12.266666,12.266666,8.366667,12.266666,12.266666,4108400.750000,1238917.875000,205289.468750,14021.733398,4025.800049,3353.199951
46:42:47,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.004,5604.44,13.09,11.93,14.48,849.68,854.42,207.600006,36.86,1.0373,197,0,14.540,2.07971,4.12,52844,8.966666,12.566667,13.733334,8.966666,12.566667,13.733334,4109850.250000,1239353.125000,205362.328125,14026.066406,4027.399902,3353.199951
46:43:17,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.003,5605.44,13.09,11.93,14.48,849.76,854.45,208.300003,36.83,1.0374,197,0,14.540,2.08449,4.11,52829,9.866667,13.700000,14.333333,9.866667,13.700000,14.333333,4111457.500000,1239829.125000,205436.468750,14028.666992,4028.000000,3353.666748
46:43:47,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.003,5606.44,13.08,11.91,14.49,849.55,854.51,205.399994,36.16,1.0375,197,0,14.538,2.07254,4.11,52813,7.333333,9.733334,10.933333,7.333333,9.733334,10.933333,4112667.250000,1240199.250000,205496.734375,14030.133789,4029.266602,3354.933350
46:44:17,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.003,5607.44,13.10,11.87,14.48,849.63,854.48,203.716660,35.29,1.0375,197,0,14.538,2.08556,4.11,52797,5.566667,8.066667,8.066667,5.566667,8.066667,8.066667,4113681.500000,1240502.500000,205540.062500,14030.133789,4029.266602,3354.933350
46:44:47,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.004,5608.44,13.08,11.87,14.50,849.58,854.48,207.316666,35.49,1.0375,197,0,14.537,2.08210,4.10,52782,4.933333,7.933333,7.933333,4.933333,7.933333,7.933333,4114645.250000,1240789.875000,205591.937500,14032.333008,4029.266602,3354.933350
46:45:17,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.004,5609.43,13.08,11.86,14.45,849.39,854.48,209.433334,35.41,1.0375,197,0,14.538,2.07971,4.11,52766,5.166667,8.900000,9.233334,5.166667,8.900000,9.233334,4115705.000000,1241100.875000,205634.000000,14033.933594,4029.600098,3355.266602
46:45:47,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.003,5610.43,13.09,11.85,14.55,849.66,854.55,203.416672,35.30,1.0376,197,0,14.537,2.08236,4.11,52750,6.633333,10.900000,12.000000,6.633333,10.900000,12.000000,4116913.000000,1241462.625000,205691.671875,14035.333008,4031.000000,3356.666748
46:46:17,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.003,5611.43,13.09,11.87,14.49,849.55,854.48,209.916672,35.67,1.0375,197,0,14.537,2.07493,4.11,52735,6.333333,10.933333,12.000000,6.333333,10.933333,12.000000,4118108.750000,1241810.375000,205753.328125,14042.066406,4032.399902,3358.066650
46:46:47,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.003,5612.43,13.10,11.85,14.51,849.55,854.48,208.750000,35.64,1.0374,197,0,14.536,2.07599,4.11,52719,6.500000,11.300000,12.766666,6.500000,11.300000,12.766666,4119340.500000,1242178.375000,205824.093750,14047.066406,4034.399902,3360.066650
46:47:17,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.002,5613.43,13.09,11.83,14.48,849.71,854.53,209.666672,35.47,1.0375,197,0,14.537,2.07068,4.11,52703,5.100000,9.400000,9.433333,5.100000,9.400000,9.433333,4120363.000000,1242487.625000,205889.406250,14047.400391,4034.466553,3360.133301
46:47:47,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.002,5614.42,13.11,11.82,14.49,849.47,854.48,210.816666,35.61,1.0374,197,0,14.537,2.08130,4.10,52688,10.666667,13.933333,14.966666,10.600000,13.933333,14.966666,4122130.500000,1243002.875000,205962.406250,14048.733398,4035.600098,3361.266602
46:48:17,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.003,5615.42,13.10,11.86,14.52,849.47,854.50,207.033340,35.66,1.0375,197,0,14.537,2.07572,4.10,52672,12.500000,17.833334,19.066668,12.500000,17.833334,19.066668,4124401.750000,1243644.750000,206038.406250,14057.266602,4037.266602,3362.933350
46:48:47,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.003,5616.42,13.11,11.85,14.54,849.52,854.50,206.783340,35.75,1.0374,197,0,14.540,2.07758,4.10,52656,7.833333,9.633333,11.100000,7.833333,9.633333,11.100000,4125760.000000,1244037.625000,206079.062500,14059.133789,4038.466553,3364.133301
46:49:17,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.004,5617.42,13.11,11.83,14.50,849.55,854.55,208.199997,36.01,1.0375,197,0,14.538,2.07864,4.09,52641,8.033334,12.166667,14.766666,8.033334,12.166667,14.766666,4127153.750000,1244448.500000,206158.328125,14063.599609,4041.666748,3367.333252
46:49:47,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.004,5618.42,13.12,11.86,14.55,849.56,854.53,208.800003,35.67,1.0374,197,0,14.537,2.07732,4.10,52625,5.433333,8.900000,11.133333,5.433333,8.900000,11.133333,4128203.250000,1244763.125000,206208.671875,14070.466797,4043.733398,3369.399902
46:50:17,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.004,5619.42,13.13,11.91,14.52,849.53,854.55,208.633331,35.73,1.0374,197,0,14.537,2.08210,4.09,52609,6.200000,11.366667,11.366667,6.200000,11.366667,11.366667,4129360.250000,1245112.875000,206266.140625,14075.599609,4043.733398,3369.399902
46:50:47,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.005,5620.42,13.14,11.95,14.55,849.64,854.47,209.416672,35.97,1.0372,197,0,14.540,2.07333,4.10,52594,6.266667,10.000000,10.900000,6.266667,10.000000,10.900000,4130506.500000,1245464.875000,206325.265625,14079.200195,4044.733398,3369.399902
46:51:17,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.005,5621.42,13.18,11.96,14.53,849.58,854.49,206.133331,36.09,1.0371,197,0,14.538,2.08077,4.10,52578,5.800000,9.033334,9.566667,5.800000,9.033334,9.566667,4131646.750000,1245794.625000,206384.593750,14081.066406,4045.466553,3369.399902
46:51:47,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.005,5622.42,13.18,11.97,14.59,849.69,854.57,209.399994,35.84,1.0372,197,0,14.541,2.07493,4.10,52562,6.033333,9.266666,9.766666,6.033333,9.266666,9.766666,4132791.000000,1246132.250000,206444.203125,14082.666992,4046.466553,3369.399902
46:52:17,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.006,5623.42,13.21,12.01,14.60,849.63,854.41,210.916672,36.06,1.0369,197,0,14.540,2.07944,4.10,52546,5.566667,9.600000,10.700000,5.566667,9.600000,10.700000,4133852.000000,1246451.125000,206508.406250,14086.400391,4048.000000,3370.266602
46:52:47,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.006,5624.42,13.23,12.08,14.61,849.49,854.41,208.816666,35.96,1.0368,197,0,14.546,2.07333,4.21,52535,4.200000,7.633333,9.500000,4.200000,7.633333,9.500000,4134715.000000,1246717.125000,206553.062500,14093.666992,4049.666748,3371.933350
46:53:17,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.007,5625.43,13.24,12.33,14.63,849.61,854.10,209.899994,35.92,1.0364,197,0,14.549,2.07785,4.21,52550,4.533333,7.066667,8.100000,4.533333,7.066667,8.100000,4135596.750000,1246982.875000,206601.062500,14097.000000,4050.533447,3372.800049
46:53:47,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.009,5626.43,13.28,12.66,14.65,849.61,853.49,210.066666,35.92,1.0355,197,0,14.555,2.08210,4.21,52564,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,4136743.000000,1247327.500000,206644.468750,14098.866211,4050.533447,3372.800049
46:54:17,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.011,5627.44,13.33,12.90,14.66,849.49,853.30,210.800003,35.70,1.0351,198,0,14.557,2.08662,4.21,52576,5.066667,9.733334,10.666667,5.066667,9.733334,10.666667,4137797.500000,1247644.250000,206711.234375,14101.533203,4051.533447,3373.800049
46:54:47,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.007,5628.45,13.37,13.11,14.73,849.62,852.93,206.066666,35.55,1.0345,198,0,14.528,2.07652,4.21,52588,6.166667,8.600000,9.500000,6.166667,8.600000,9.500000,4138909.500000,1247981.500000,206759.171875,14102.266602,4052.266602,3374.533447
46:55:17,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.008,5629.45,13.42,13.28,14.77,849.52,852.75,207.083328,35.35,1.0341,198,0,14.531,2.07546,4.21,52600,7.000000,9.733334,10.733334,7.000000,9.733334,10.733334,4140075.250000,1248330.625000,206817.906250,14103.666992,4053.666748,3375.933350
46:55:47,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.010,5630.46,13.46,13.47,14.82,849.49,852.77,207.550003,35.15,1.0340,199,0,14.533,2.08263,4.21,52611,6.500000,9.733334,9.733334,6.500000,9.733334,9.733334,4141157.250000,1248659.750000,206875.234375,14105.000000,4053.666748,3375.933350
46:56:17,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.006,5631.46,13.51,13.55,14.85,849.51,852.58,208.683334,35.13,1.0336,199,0,14.503,2.07333,4.21,52621,6.233333,10.133333,10.133333,6.233333,10.133333,10.133333,4142255.500000,1248995.750000,206935.359375,14105.400391,4053.666748,3375.933350
46:56:47,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.007,5632.47,13.55,13.63,14.93,849.58,852.40,206.566666,35.15,1.0332,199,0,14.505,2.07042,4.21,52632,7.166667,11.833333,11.833333,7.166667,11.833333,11.833333,4143590.750000,1249395.250000,206998.828125,14110.000000,4053.666748,3375.933350
46:57:17,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.009,5633.47,13.60,13.77,14.93,849.54,852.38,210.816666,35.46,1.0330,199,0,14.505,2.07227,4.21,52642,7.766667,11.766666,11.833333,7.766667,11.766666,11.833333,4144986.250000,1249805.250000,207054.031250,14113.799805,4053.733398,3376.000000
46:57:47,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.009,5634.48,13.65,13.87,14.97,849.55,852.35,208.433334,35.04,1.0328,199,0,14.507,2.07838,4.21,52652,6.833333,12.133333,13.300000,6.833333,12.133333,13.300000,4146290.750000,1250195.875000,207126.640625,14120.599609,4055.199951,3377.466553
46:58:17,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.011,5635.49,13.69,13.92,15.02,849.57,852.26,207.100006,34.87,1.0326,199,0,14.507,2.07466,4.21,52662,6.600000,12.833333,14.233334,6.600000,12.833333,14.233334,4147572.750000,1250576.250000,207209.640625,14130.533203,4056.866699,3379.133301
46:58:47,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.012,5636.50,13.74,14.01,15.05,849.58,852.18,211.583328,35.04,1.0323,199,0,14.509,2.07413,4.21,52672,4.900000,8.133333,8.200000,4.900000,8.133333,8.200000,4148477.500000,1250854.875000,207268.640625,14132.133789,4056.933350,3379.199951
46:59:17,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.011,5637.51,13.79,14.11,15.15,849.50,852.09,208.550003,34.95,1.0320,199,0,14.511,2.07387,4.21,52681,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,4149706.500000,1251237.375000,207329.359375,14133.799805,4056.933350,3379.199951
46:59:47,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.013,5638.52,13.85,14.15,15.21,849.43,852.19,210.383331,34.79,1.0319,200,0,14.510,2.07493,4.21,52690,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,4150968.000000,1251612.750000,207391.906250,14136.266602,4056.933350,3379.199951
47:00:17,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.009,5639.53,13.92,14.25,15.27,849.44,852.10,208.333328,34.99,1.0315,200,0,14.481,2.07387,4.21,52699,6.466667,9.966666,9.966666,6.466667,9.966666,9.966666,4152198.750000,1251977.250000,207446.093750,14139.266602,4056.933350,3379.199951
47:00:47,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.010,5640.53,13.98,14.32,15.31,849.48,851.97,207.683334,34.90,1.0311,200,0,14.483,2.07307,4.21,52708,5.733333,8.033334,10.333333,5.733333,8.033334,10.333333,4153228.750000,1252283.375000,207490.906250,14146.000000,4058.866699,3381.133301
47:01:17,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.011,5641.54,14.04,14.40,15.36,849.47,851.85,209.733337,34.65,1.0308,201,0,14.485,2.07838,4.21,52717,4.533333,6.433333,8.033334,4.533333,6.433333,8.033334,4154112.250000,1252538.625000,207524.828125,14150.333008,4060.666748,3382.933350
47:01:47,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.007,5642.55,14.12,14.51,15.43,849.55,851.89,206.966660,34.28,1.0305,201,0,14.454,2.07732,4.21,52726,3.900000,6.333333,7.633333,3.900000,6.333333,7.633333,4154875.750000,1252767.750000,207567.906250,14154.000000,4062.600098,3384.466553
47:02:17,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.009,5643.55,14.18,14.61,15.50,849.44,851.83,208.899994,34.02,1.0303,201,0,14.453,2.06989,4.21,52734,3.966667,6.033333,7.566667,3.966667,6.033333,7.566667,4155633.000000,1253004.000000,207608.296875,14157.866211,4065.666748,3384.466553
47:02:47,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.011,5644.56,14.24,14.69,15.53,849.53,851.88,212.133331,33.83,1.0301,201,0,14.454,2.06724,4.21,52742,5.100000,7.766667,8.333333,5.100000,7.766667,8.333333,4156569.000000,1253291.500000,207659.093750,14161.466797,4066.333252,3385.133301
47:03:17,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.012,5645.57,14.32,14.79,15.60,849.38,851.77,205.949997,33.63,1.0297,202,0,14.456,2.07625,4.21,52750,5.233333,8.000000,8.900000,5.233333,8.000000,8.900000,4157510.500000,1253583.250000,207703.906250,14165.533203,4067.399902,3386.199951
47:03:47,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.006,5646.57,14.39,14.88,15.69,849.49,851.86,205.899994,32.41,1.0296,202,0,14.427,2.06248,4.21,52758,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,4158381.500000,1253839.875000,207733.828125,14168.200195,4067.399902,3386.199951
47:04:17,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.009,5647.58,14.46,14.97,15.74,849.51,851.64,199.816666,32.00,1.0291,202,0,14.427,2.07599,4.21,52766,4.100000,6.700000,6.700000,4.100000,6.700000,6.700000,4159231.250000,1254087.250000,207787.500000,14172.799805,4067.399902,3386.199951
47:04:47,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.010,5648.58,14.51,15.06,15.82,849.55,851.63,207.199997,32.63,1.0289,202,0,14.429,2.07174,4.21,52774,3.900000,5.666667,6.600000,3.900000,5.666667,6.600000,4159960.750000,1254308.500000,207830.296875,14177.133789,4068.533447,3387.333252
47:05:17,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.013,5649.59,14.60,15.15,15.90,849.45,851.62,209.050003,32.71,1.0285,203,0,14.428,2.07599,4.21,52781,3.900000,6.133333,6.733333,3.900000,6.133333,6.733333,4160727.250000,1254537.250000,207872.234375,14181.000000,4069.133301,3387.933350
47:05:47,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.008,5650.60,14.67,15.24,16.00,849.56,851.64,211.199997,32.68,1.0283,203,0,14.398,2.05905,4.21,52789,4.466667,6.266667,7.266667,4.466667,6.266667,7.266667,4161574.250000,1254786.375000,207912.234375,14186.266602,4070.399902,3389.199951
47:06:17,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.008,5651.60,14.73,15.36,16.02,849.42,851.55,202.100006,32.67,1.0280,203,0,14.400,2.06909,4.21,52796,4.333333,6.666667,6.966667,4.333333,6.666667,6.966667,4162454.500000,1255044.375000,207950.234375,14189.933594,4070.866699,3389.666748
47:06:47,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.010,5652.61,14.82,15.45,16.11,849.48,851.51,209.350006,32.43,1.0276,203,0,14.400,2.06512,4.21,52803,4.600000,7.766667,7.833333,4.600000,7.766667,7.833333,4163349.250000,1255314.500000,208005.359375,14191.599609,4071.000000,3389.666748
47:07:17,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.011,5653.62,14.88,15.52,16.14,849.44,851.58,206.683334,32.47,1.0275,204,0,14.401,2.06512,4.21,52810,5.433333,7.866667,8.833333,5.433333,7.866667,8.833333,4164366.500000,1255615.500000,208058.828125,14195.400391,4072.533447,3389.666748
47:07:47,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.007,5654.63,14.95,15.67,16.25,849.50,851.62,204.816666,32.08,1.0273,204,0,14.373,2.07068,4.21,52817,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,4165255.250000,1255884.625000,208108.093750,14197.533203,4072.533447,3389.666748
47:08:17,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.008,5655.63,15.01,15.69,16.32,849.54,851.41,207.399994,31.37,1.0269,204,0,14.374,2.06354,4.21,52824,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,4166015.250000,1256106.375000,208137.031250,14198.533203,4072.533447,3389.666748
47:08:47,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.009,5656.64,15.09,15.78,16.39,849.42,851.42,209.966660,31.15,1.0266,204,0,14.375,2.05588,4.21,52831,4.233333,5.433333,5.500000,4.233333,5.433333,5.500000,4166848.500000,1256357.750000,208168.500000,14198.599609,4072.600098,3389.733398
47:09:17,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.010,5657.64,15.13,15.86,16.43,849.33,851.39,205.199997,30.98,1.0264,205,0,14.376,2.06407,4.21,52837,4.633333,6.533333,8.400000,4.633333,6.533333,8.400000,4167799.750000,1256634.625000,208215.500000,14201.733398,4075.000000,3392.133301
47:09:47,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.004,5658.64,15.20,15.90,16.49,849.37,851.41,206.283340,30.91,1.0262,205,0,14.346,2.05483,4.21,52844,4.300000,6.566667,7.333333,4.300000,6.566667,7.333333,4168699.500000,1256895.500000,208251.031250,14203.733398,4076.000000,3393.133301
47:10:17,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.007,5659.65,15.25,15.95,16.57,849.43,851.48,206.550003,31.23,1.0261,205,0,14.347,2.05931,4.21,52850,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,4169558.250000,1257149.750000,208291.171875,14203.733398,4076.000000,3393.133301
47:10:47,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.008,5660.65,15.31,16.02,16.58,849.40,851.29,207.433334,31.24,1.0256,205,0,14.348,2.06512,4.21,52856,4.400000,5.900000,5.900000,4.400000,5.900000,5.900000,4170368.750000,1257392.375000,208327.828125,14205.266602,4076.000000,3393.133301
47:11:17,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.009,5661.66,15.37,16.07,16.64,849.33,851.36,204.166672,31.36,1.0255,205,0,14.348,2.06698,4.21,52862,4.500000,6.733333,6.733333,4.500000,6.733333,6.733333,4171204.750000,1257652.125000,208370.765625,14207.866211,4076.000000,3393.133301
47:11:47,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.010,5662.67,15.43,16.12,16.72,849.45,851.36,209.266663,30.94,1.0253,205,0,14.350,2.06037,4.21,52868,4.966667,7.200000,7.200000,4.966667,7.200000,7.200000,4172151.500000,1257937.125000,208420.234375,14208.466797,4076.000000,3393.133301
47:12:17,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.011,5663.68,15.49,16.20,16.80,849.48,851.30,208.666672,30.86,1.0250,205,0,14.349,2.05852,4.21,52874,4.533333,6.000000,6.633333,4.533333,6.000000,6.633333,4172960.000000,1258185.125000,208462.906250,14212.599609,4076.000000,3393.133301
47:12:47,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.012,5664.69,15.55,16.25,16.84,849.45,851.41,208.583328,31.01,1.0249,206,0,14.351,2.06327,4.21,52880,5.600000,7.766667,8.433333,5.600000,7.766667,8.433333,4173884.500000,1258481.750000,208510.906250,14217.000000,4077.000000,3393.133301
47:13:17,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.008,5665.69,15.61,16.29,16.86,849.41,851.43,208.316666,30.70,1.0247,206,0,14.319,2.05958,4.21,52886,4.100000,7.300000,8.066667,4.100000,7.300000,8.066667,4174799.750000,1258762.125000,208560.828125,14220.333008,4078.399902,3393.133301
47:13:47,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.008,5666.70,15.67,16.37,16.98,849.34,851.30,208.716660,30.87,1.0243,206,0,14.319,2.05377,4.21,52891,6.133333,8.033334,8.533334,6.133333,8.033334,8.533334,4175944.000000,1259104.750000,208608.500000,14223.000000,4079.399902,3393.133301
47:14:17,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.010,5667.71,15.73,16.43,17.02,849.38,851.36,206.783340,30.70,1.0242,207,0,14.321,2.06116,4.21,52897,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,4176834.500000,1259371.250000,208646.765625,14226.200195,4079.399902,3393.133301
47:14:47,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.005,5668.71,15.82,16.51,17.12,849.28,851.30,204.983337,30.64,1.0238,207,0,14.291,2.05878,4.21,52902,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,4177704.750000,1259643.750000,208699.031250,14229.066406,4079.399902,3393.133301
47:15:17,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.008,5669.72,15.89,16.58,17.14,849.32,851.21,208.050003,30.58,1.0234,207,0,14.293,2.05826,4.21,52908,4.900000,8.166667,9.066667,4.900000,8.166667,9.066667,4178604.250000,1259929.375000,208746.968750,14234.933594,4080.600098,3394.333252
47:15:47,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.009,5670.72,15.93,16.63,17.20,849.39,851.31,206.699997,29.62,1.0235,207,0,14.294,2.05615,4.21,52913,5.700000,7.400000,9.800000,5.700000,7.400000,9.800000,4179551.000000,1260226.125000,208791.359375,14240.533203,4082.866699,3396.600098
47:16:17,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.014,5671.73,15.97,16.72,17.28,849.35,851.23,205.466660,29.14,1.0233,208,0,14.295,2.06037,4.21,52918,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,4180322.250000,1260466.125000,208840.031250,14240.666992,4082.866699,3396.600098
47:16:47,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.005,5672.73,16.03,16.78,17.30,849.26,851.14,207.850006,29.13,1.0229,208,0,14.265,2.04956,4.21,52923,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,4181242.500000,1260753.250000,208874.031250,14240.666992,4082.866699,3396.600098
47:17:17,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.006,5673.74,16.07,16.82,17.36,849.41,851.21,204.616669,29.07,1.0229,208,0,14.268,2.05430,4.21,52928,4.733333,6.766667,7.766667,4.733333,6.766667,7.766667,4182123.250000,1261024.875000,208911.906250,14243.866211,4084.199951,3397.933350
47:17:47,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.005,5674.74,16.11,16.85,17.42,849.32,851.08,207.916672,29.42,1.0225,208,0,14.268,2.04561,4.21,52933,5.600000,7.666667,8.066667,5.600000,7.666667,8.066667,4183119.000000,1261328.750000,208955.906250,14245.866211,4084.600098,3398.333252
47:18:17,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.007,5675.74,16.17,16.94,17.44,849.23,851.10,207.283340,29.77,1.0223,208,0,14.269,2.05193,4.21,52938,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,4184129.000000,1261629.875000,208993.968750,14246.200195,4084.600098,3398.333252
47:18:47,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.009,5676.75,16.21,16.95,17.50,849.25,850.99,204.850006,28.58,1.0221,208,0,14.270,2.05641,4.21,52943,4.833333,8.000000,9.933333,4.833333,8.000000,9.933333,4185102.500000,1261921.875000,209041.828125,14251.933594,4087.133301,3400.866699
47:19:17,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.009,5677.76,16.22,17.05,17.56,849.35,851.04,206.800003,28.47,1.0222,208,0,14.271,2.05799,4.21,52948,4.833333,6.966667,7.500000,4.833333,6.966667,7.500000,4186084.000000,1262213.625000,209084.031250,14253.599609,4088.066650,3401.800049
47:19:47,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.011,5678.77,16.26,17.10,17.58,849.13,850.96,201.800003,28.30,1.0219,208,0,14.272,2.05167,4.21,52952,4.500000,7.000000,7.000000,4.500000,7.000000,7.000000,4186957.750000,1262479.250000,209126.437500,14256.400391,4088.066650,3401.800049
47:20:17,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.011,5679.77,16.28,17.13,17.61,849.26,850.96,202.449997,28.30,1.0219,209,0,14.272,2.05535,4.21,52957,4.100000,6.300000,7.600000,4.100000,6.300000,7.600000,4187756.750000,1262720.500000,209170.093750,14259.866211,4089.866699,3403.600098
47:20:47,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.005,5680.77,16.31,17.15,17.66,849.30,850.89,204.850006,28.38,1.0217,209,0,14.242,2.04982,4.21,52961,5.400000,7.300000,9.233334,5.400000,7.300000,9.233334,4188724.250000,1263010.625000,209218.093750,14262.466797,4092.466553,3406.199951
47:21:17,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.005,5681.77,16.33,17.18,17.67,849.16,850.84,205.649994,28.41,1.0215,209,0,14.242,2.05167,4.21,52965,5.166667,7.333333,8.000000,5.166667,7.333333,8.000000,4189656.250000,1263290.875000,209271.765625,14263.533203,4093.199951,3406.933350
47:21:47,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.004,5682.77,16.35,17.24,17.67,849.19,850.94,202.883331,28.39,1.0216,209,0,14.244,2.04640,4.21,52970,4.866667,7.366667,7.366667,4.866667,7.366667,7.366667,4190597.750000,1263574.500000,209311.031250,14269.066406,4093.199951,3406.933350
47:22:17,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.005,5683.77,16.36,17.26,17.71,849.19,850.81,206.666672,29.06,1.0213,209,0,14.244,2.04903,4.21,52974,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,4191528.750000,1263851.625000,209352.437500,14271.799805,4093.199951,3406.933350
47:22:47,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.006,5684.77,16.38,17.27,17.74,849.24,850.92,208.216660,28.84,1.0214,209,0,14.245,2.04509,4.21,52978,4.700000,6.066667,6.166667,4.700000,6.066667,6.166667,4192386.500000,1264116.375000,209384.093750,14272.000000,4093.399902,3406.933350
47:23:17,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.006,5685.78,16.40,17.32,17.72,849.20,850.65,206.166672,29.05,1.0210,209,0,14.245,2.04220,4.21,52982,5.666667,7.933333,8.933333,5.666667,7.933333,8.933333,4193422.750000,1264440.125000,209432.171875,14273.533203,4094.933350,3406.933350
47:23:47,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.006,5686.78,16.42,17.36,17.73,849.23,850.72,206.333328,28.71,1.0210,209,0,14.246,2.04930,4.21,52986,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,4194604.500000,1264813.125000,209474.093750,14274.466797,4094.933350,3406.933350
47:24:17,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.007,5687.78,16.44,17.39,17.80,849.14,850.69,206.683334,28.74,1.0209,209,0,14.246,2.04798,4.21,52990,6.000000,8.066667,9.366667,6.000000,8.066667,9.366667,4195702.500000,1265141.625000,209521.234375,14278.400391,4096.466797,3408.466553
47:24:47,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.009,5688.79,16.47,17.39,17.79,849.21,850.72,204.449997,29.08,1.0208,209,0,14.248,2.04719,4.21,52994,5.266667,7.166667,7.900000,5.266667,7.166667,7.900000,4196683.000000,1265431.125000,209575.234375,14281.133789,4097.733398,3408.666748
47:25:17,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.009,5689.80,16.50,17.46,17.81,849.15,850.69,204.133331,28.71,1.0207,209,0,14.247,2.05667,4.21,52998,5.900000,7.733333,8.066667,5.900000,7.733333,8.066667,4197720.500000,1265739.250000,209619.968750,14283.599609,4098.399902,3408.666748
47:25:47,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.006,5690.80,16.50,17.51,17.84,849.23,850.61,203.666672,28.72,1.0206,209,0,14.246,2.05246,4.21,53001,6.966667,9.400000,10.033334,6.966667,9.400000,10.033334,4198941.000000,1266114.750000,209669.640625,14286.799805,4099.333496,3409.600098
47:26:17,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.010,5691.81,16.53,17.52,17.86,849.23,850.51,207.333328,28.37,1.0204,209,0,14.247,2.04509,4.21,53005,7.233333,8.933333,10.033334,7.233333,8.933333,10.033334,4200200.000000,1266490.125000,209721.765625,14289.666992,4100.799805,3411.066650
47:26:47,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.010,5692.81,16.53,17.54,17.89,849.09,850.64,203.866669,28.37,1.0205,209,0,14.248,2.05140,4.21,53009,5.833333,7.800000,8.400000,5.833333,7.800000,8.400000,4201249.500000,1266811.750000,209773.765625,14291.466797,4101.799805,3412.066650
47:27:17,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.009,5693.82,16.55,17.55,17.87,849.09,850.63,210.733337,28.66,1.0204,209,0,14.248,2.05140,4.21,53012,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,4202121.000000,1267077.875000,209807.640625,14294.066406,4101.799805,3412.066650
47:27:47,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.011,5694.83,16.56,17.61,17.88,849.17,850.52,205.750000,28.96,1.0202,210,0,14.249,2.05351,4.21,53016,5.666667,8.000000,8.966666,5.666667,8.000000,8.966666,4203160.500000,1267388.750000,209852.562500,14300.599609,4102.933105,3413.199951
47:28:17,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.006,5695.83,16.57,17.67,17.92,849.11,850.47,207.133331,28.57,1.0202,210,0,14.219,2.04220,4.21,53019,6.400000,9.966666,10.500000,6.400000,9.966666,10.500000,4204369.500000,1267739.875000,209913.906250,14309.200195,4103.533203,3413.800049
47:28:47,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.005,5696.84,16.59,17.65,17.92,849.08,850.55,204.816666,28.92,1.0202,210,0,14.218,2.04010,4.21,53023,4.866667,7.533333,7.533333,4.866667,7.533333,7.533333,4205320.000000,1268027.375000,209965.234375,14311.333008,4103.533203,3413.800049
47:29:17,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.006,5697.84,16.60,17.69,17.96,849.19,850.36,208.083328,28.65,1.0199,210,0,14.219,2.04089,4.21,53026,5.000000,8.100000,9.633333,5.000000,8.100000,9.633333,4206363.500000,1268330.000000,210015.171875,14316.533203,4105.399902,3415.666748
47:29:47,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.006,5698.84,16.63,17.73,17.98,849.16,850.44,206.516663,29.48,1.0198,210,0,14.221,2.04772,4.21,53029,5.900000,9.233334,10.400000,5.900000,9.233334,10.400000,4207441.500000,1268666.625000,210080.093750,14320.000000,4106.933105,3417.199951
47:30:17,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.005,5699.84,16.65,17.77,17.98,849.07,850.46,201.899994,29.31,1.0198,210,0,14.219,2.04614,4.21,53033,6.000000,9.500000,10.300000,6.000000,9.500000,10.300000,4208547.500000,1269010.500000,210143.406250,14322.933594,4108.000000,3418.266602
47:30:47,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.006,5700.84,16.66,17.80,17.98,849.09,850.38,206.933334,28.72,1.0197,210,0,14.221,2.04167,4.21,53036,5.633333,8.400000,8.933333,5.633333,8.400000,8.933333,4209550.500000,1269324.125000,210198.328125,14325.200195,4108.666504,3418.933350
47:31:17,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.008,5701.84,16.69,17.76,18.03,849.09,850.35,204.683334,28.74,1.0196,210,0,14.216,2.04930,4.14,53028,4.733333,7.600000,8.700000,4.733333,7.600000,8.700000,4210498.000000,1269611.875000,210251.937500,14328.533203,4109.933105,3420.199951
47:31:47,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.007,5702.85,16.72,17.69,18.02,849.11,850.61,205.333328,28.72,1.0198,210,0,14.214,2.04430,4.14,53012,4.666667,7.766667,9.133333,4.666667,7.766667,9.133333,4211484.000000,1269903.125000,210303.593750,14333.333008,4112.133301,3420.666748
47:32:17,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.006,5703.85,16.74,17.56,18.04,849.07,850.79,205.083328,28.45,1.0200,210,0,14.213,2.04903,4.14,52997,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,4212397.500000,1270181.250000,210347.265625,14333.333008,4112.133301,3420.666748
47:32:47,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.006,5704.85,16.75,17.47,18.07,849.02,850.79,203.333328,28.36,1.0199,210,0,14.210,2.04640,4.13,52981,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,4213364.500000,1270472.000000,210381.937500,14336.133789,4112.133301,3420.666748
47:33:17,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.006,5705.85,16.77,17.43,18.07,849.02,850.91,205.199997,28.53,1.0200,210,0,14.211,2.04430,4.13,52966,4.833333,7.933333,7.933333,4.833333,7.933333,7.933333,4214295.500000,1270752.250000,210416.468750,14341.733398,4112.133301,3420.666748
47:33:47,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.006,5706.86,16.81,17.38,18.16,849.08,851.17,206.050003,28.48,1.0201,210,0,14.208,2.04667,4.12,52951,5.500000,7.700000,7.866667,5.500000,7.700000,7.866667,4215280.500000,1271061.875000,210461.203125,14342.266602,4112.333496,3420.866699
47:34:17,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.007,5707.86,16.84,17.33,18.17,849.08,851.22,206.500000,28.47,1.0201,210,0,14.210,2.05167,4.13,52935,6.233333,8.000000,10.566667,6.233333,8.000000,10.566667,4216372.000000,1271393.375000,210509.406250,14345.733398,4115.666504,3424.199951
47:34:47,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.007,5708.87,16.87,17.29,18.15,848.99,851.29,204.300003,28.61,1.0201,210,0,14.208,2.04824,4.13,52920,7.100000,9.566667,10.833333,7.100000,9.566667,10.833333,4217676.500000,1271777.625000,210566.531250,14350.333008,4117.333496,3425.866699
47:35:17,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.008,5709.87,16.88,17.26,18.17,848.99,851.24,206.250000,28.57,1.0200,210,0,14.208,2.04903,4.13,52904,7.600000,9.666667,9.933333,7.600000,9.666667,9.933333,4219030.500000,1272183.750000,210617.406250,14351.400391,4117.866699,3425.866699
47:35:47,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.007,5710.87,16.90,17.25,18.20,848.91,851.31,206.000000,28.50,1.0200,210,0,14.208,2.04588,4.12,52889,6.800000,9.200000,11.066667,6.800000,9.200000,11.066667,4220272.000000,1272552.500000,210658.406250,14358.000000,4120.799805,3427.533447
47:36:17,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.007,5711.88,16.92,17.24,18.20,848.98,851.44,204.633331,28.98,1.0200,210,0,14.208,2.05035,4.12,52874,6.000000,7.900000,8.766666,6.000000,7.900000,8.766666,4221324.500000,1272872.250000,210705.265625,14362.533203,4122.533203,3427.600098
47:36:47,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.007,5712.88,16.96,17.23,18.25,848.84,851.54,205.050003,28.92,1.0200,210,0,14.207,2.04667,4.12,52858,5.766667,8.933333,8.933333,5.766667,8.933333,8.933333,4222351.500000,1273187.500000,210757.468750,14369.200195,4122.533203,3427.600098
47:37:17,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.007,5713.88,16.96,17.19,18.23,848.95,851.47,206.383331,28.72,1.0199,210,0,14.207,2.04824,4.12,52842,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4223099.500000,1273414.125000,210793.593750,14372.799805,4122.533203,3427.600098
47:37:47,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.008,5714.89,17.00,17.21,18.28,848.96,851.54,209.800003,29.47,1.0198,210,0,14.207,2.05246,4.12,52827,4.633333,5.966667,5.966667,4.633333,5.966667,5.966667,4223951.000000,1273668.875000,210831.593750,14374.266602,4122.533203,3427.600098
47:38:17,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.008,5715.89,17.02,17.21,18.30,848.93,851.50,202.766663,29.55,1.0197,210,0,14.207,2.04824,4.12,52812,4.166667,5.566667,5.566667,4.166667,5.566667,5.566667,4224697.500000,1273900.375000,210869.328125,14375.000000,4122.533203,3427.600098
47:38:47,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.010,5716.90,17.04,17.23,18.32,848.93,851.53,206.133331,28.49,1.0197,210,0,14.207,2.05167,4.12,52796,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,4226059.000000,1274311.250000,210921.265625,14375.000000,4122.533203,3427.600098
47:39:17,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.011,5717.91,17.06,17.24,18.37,848.82,851.58,207.483337,28.17,1.0197,210,0,14.207,2.04483,4.12,52780,5.733333,7.733333,7.733333,5.733333,7.733333,7.733333,4227101.500000,1274620.750000,210963.000000,14376.733398,4122.533203,3427.600098
47:39:47,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.010,5718.92,17.08,17.27,18.40,848.81,851.53,208.783340,28.20,1.0196,210,0,14.208,2.04194,4.12,52765,5.100000,6.800000,7.566667,5.100000,6.800000,7.566667,4228014.000000,1274905.750000,211006.531250,14379.533203,4123.066895,3428.133301
47:40:17,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.012,5719.93,17.11,17.26,18.41,848.94,851.42,203.050003,28.45,1.0193,211,0,14.208,2.05061,4.11,52750,5.233333,7.466667,8.666667,5.233333,7.466667,8.666667,4228961.000000,1275191.375000,211055.468750,14382.066406,4124.266602,3429.333252
47:40:47,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.006,5720.93,17.13,17.31,18.40,848.91,851.39,208.750000,29.34,1.0192,211,0,14.178,2.03721,4.11,52734,6.933333,9.966666,9.966666,6.933333,9.966666,9.966666,4230149.500000,1275546.750000,211115.328125,14387.666992,4124.266602,3429.333252
47:41:17,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.003,5721.93,17.14,17.32,18.44,848.83,851.49,207.550003,29.66,1.0192,211,0,14.179,2.04404,4.11,52719,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,4231070.500000,1275826.250000,211148.265625,14388.799805,4124.266602,3429.333252
47:41:47,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.006,5722.93,17.15,17.33,18.43,848.93,851.57,204.050003,29.00,1.0193,211,0,14.179,2.04614,4.11,52703,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4231979.500000,1276106.875000,211195.062500,14388.799805,4124.266602,3429.333252
47:42:17,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.005,5723.93,17.16,17.34,18.47,848.75,851.59,207.633331,29.03,1.0193,211,0,14.179,2.04089,4.11,52688,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,4232938.500000,1276394.375000,211233.328125,14388.799805,4124.266602,3429.333252
47:42:47,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.006,5724.93,17.19,17.34,18.47,848.89,851.64,205.583328,29.59,1.0192,211,0,14.179,2.04062,4.11,52672,4.400000,5.666667,6.666667,4.400000,5.666667,6.666667,4233815.500000,1276649.125000,211273.796875,14390.200195,4125.666504,3430.733398
47:43:17,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.006,5725.94,17.21,17.35,18.50,848.87,851.48,204.483337,29.02,1.0190,211,0,14.179,2.03905,4.11,52657,4.633333,5.466667,7.066667,4.633333,5.466667,7.066667,4234694.500000,1276918.625000,211301.796875,14392.266602,4127.733398,3432.800049
47:43:47,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.007,5726.94,17.22,17.37,18.54,848.73,851.46,205.600006,28.47,1.0190,211,0,14.181,2.04824,4.10,52641,5.166667,6.366667,6.666667,5.166667,6.366667,6.666667,4235578.500000,1277188.625000,211338.203125,14392.866211,4128.333496,3432.800049
47:44:17,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.009,5727.95,17.24,17.39,18.51,848.83,851.42,204.649994,28.15,1.0189,211,0,14.180,2.04903,4.11,52626,5.133333,7.233333,7.900000,5.133333,7.233333,7.900000,4236502.500000,1277470.000000,211386.140625,14394.000000,4129.466797,3432.800049
47:44:47,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.008,5728.95,17.24,17.41,18.51,848.78,851.42,205.550003,28.52,1.0189,211,0,14.180,2.04272,4.11,52610,4.466667,6.300000,7.200000,4.466667,6.300000,7.200000,4237436.500000,1277742.625000,211423.328125,14395.266602,4130.600098,3433.933350
47:45:17,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.007,5729.95,17.24,17.42,18.54,848.83,851.55,206.800003,28.22,1.0190,211,0,14.180,2.04010,4.11,52595,7.033333,10.200000,12.100000,7.033333,10.200000,12.100000,4238703.000000,1278122.000000,211486.406250,14401.133789,4133.133301,3436.466553
47:45:47,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.009,5730.96,17.23,17.43,18.56,848.67,851.48,203.383331,28.24,1.0190,211,0,14.180,2.04430,4.10,52579,6.300000,9.266666,10.466666,6.300000,9.266666,10.466666,4239823.000000,1278452.250000,211533.937500,14408.200195,4134.666504,3438.000000
47:46:17,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.009,5731.97,17.22,17.44,18.55,848.76,851.43,205.850006,27.77,1.0190,211,0,14.181,2.04141,4.10,52564,5.333333,7.800000,7.800000,5.333333,7.800000,7.800000,4240778.000000,1278743.375000,211582.328125,14412.200195,4134.666504,3438.000000
47:46:47,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.008,5732.97,17.22,17.44,18.56,848.68,851.17,204.833328,27.89,1.0187,211,0,14.181,2.04351,4.10,52548,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,4241771.500000,1279045.250000,211620.062500,14413.066406,4134.666504,3438.000000
47:47:17,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.007,5733.98,17.21,17.44,18.55,848.76,851.35,204.149994,28.00,1.0189,211,0,14.181,2.04640,4.10,52533,5.900000,6.900000,7.300000,5.900000,6.900000,7.300000,4242832.500000,1279364.000000,211658.406250,14413.533203,4135.133301,3438.466553
47:47:47,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.006,5734.98,17.20,17.41,18.52,848.71,851.38,206.350006,28.40,1.0190,211,0,14.182,2.04325,4.10,52517,6.666667,8.366667,10.533334,6.666667,8.366667,10.533334,4243997.000000,1279721.750000,211703.468750,14417.799805,4138.133301,3441.466553
47:48:17,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.007,5735.98,17.19,17.41,18.51,848.71,851.38,204.166672,28.17,1.0190,211,0,14.180,2.04772,4.10,52502,6.200000,8.733334,9.000000,6.200000,8.733334,9.000000,4245161.000000,1280061.875000,211751.531250,14421.400391,4138.399902,3441.733398
47:48:47,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.007,5736.98,17.19,17.42,18.53,848.76,851.33,204.449997,28.16,1.0190,211,0,14.181,2.04089,4.10,52486,5.733333,7.733333,9.000000,5.733333,7.733333,9.000000,4246177.500000,1280368.375000,211794.531250,14426.000000,4139.866699,3443.133301
47:49:17,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.006,5737.99,17.18,17.40,18.56,848.74,851.30,203.683334,28.28,1.0190,211,0,14.181,2.04535,4.10,52470,8.233334,11.033334,12.100000,8.233334,11.033334,12.100000,4247633.500000,1280804.875000,211841.265625,14432.266602,4141.533203,3443.133301
47:49:47,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.007,5738.99,17.19,17.41,18.55,848.92,851.33,207.216660,28.47,1.0189,211,0,14.180,2.03800,4.09,52455,7.533333,9.700000,9.700000,7.533333,9.700000,9.700000,4248949.500000,1281205.875000,211891.062500,14433.666992,4141.533203,3443.133301
47:50:17,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.007,5739.99,17.18,17.41,18.52,848.74,851.33,206.966660,28.14,1.0190,211,0,14.178,2.04115,4.10,52440,5.166667,6.833333,7.733333,5.166667,6.833333,7.733333,4249920.500000,1281499.500000,211934.671875,14434.733398,4142.600098,3444.199951
47:50:47,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.007,5741.00,17.16,17.39,18.48,848.59,851.28,204.533340,28.17,1.0190,211,0,14.181,2.04772,4.10,52424,5.733333,7.566667,7.900000,5.733333,7.566667,7.900000,4250953.000000,1281810.000000,211979.531250,14436.133789,4143.266602,3444.866699
47:51:17,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.005,5742.00,17.15,17.42,18.45,848.67,851.17,201.850006,28.27,1.0189,211,0,14.180,2.04719,4.10,52409,4.900000,7.300000,7.300000,4.900000,7.300000,7.300000,4251883.000000,1282088.125000,212023.140625,14439.400391,4143.266602,3444.866699
47:51:47,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.006,5743.00,17.13,17.63,18.48,848.59,850.90,204.016663,28.69,1.0186,211,0,14.190,2.04194,4.21,52425,5.433333,8.633333,8.633333,5.433333,8.633333,8.633333,4252905.500000,1282399.250000,212083.328125,14441.599609,4143.266602,3444.866699
47:52:17,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.008,5744.00,17.15,17.98,18.45,848.53,850.44,201.116669,28.73,1.0180,211,0,14.194,2.05061,4.21,52441,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,4253849.000000,1282681.125000,212129.468750,14445.400391,4143.266602,3444.866699
47:52:47,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.009,5745.01,17.18,18.18,18.48,848.74,850.18,204.800003,29.00,1.0176,211,0,14.197,2.04325,4.21,52456,5.966667,8.166667,8.166667,5.966667,8.166667,8.166667,4254928.500000,1282998.750000,212169.140625,14448.933594,4143.266602,3444.866699
47:53:17,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.012,5746.02,17.20,18.41,18.49,848.60,849.84,205.550003,28.95,1.0171,212,0,14.200,2.04772,4.21,52470,6.366667,9.466666,9.466666,6.366667,9.466666,9.466666,4256173.000000,1283363.875000,212227.203125,14450.933594,4143.266602,3444.866699
47:53:47,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.008,5747.02,17.22,18.58,18.52,848.73,849.58,202.100006,28.88,1.0167,212,0,14.174,2.04509,4.21,52484,5.700000,9.000000,9.000000,5.700000,9.000000,9.000000,4257250.500000,1283688.875000,212278.859375,14452.733398,4143.266602,3444.866699
47:54:17,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.009,5748.03,17.28,18.74,18.59,848.61,849.46,205.833328,29.09,1.0163,212,0,14.177,2.03879,4.21,52498,6.100000,8.666667,8.666667,6.100000,8.666667,8.666667,4258357.500000,1284026.625000,212329.734375,14454.333008,4143.266602,3444.866699
47:54:47,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.011,5749.04,17.32,18.85,18.58,848.60,849.33,203.516663,28.79,1.0160,212,0,14.178,2.04036,4.21,52511,5.733333,8.100000,8.100000,5.733333,8.100000,8.100000,4259370.500000,1284338.625000,212375.671875,14456.400391,4143.266602,3444.866699
47:55:17,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.011,5750.05,17.36,18.97,18.68,848.62,849.32,202.366669,28.37,1.0159,213,0,14.180,2.04772,4.21,52524,4.866667,7.266667,7.266667,4.866667,7.266667,7.266667,4260282.000000,1284606.875000,212423.406250,14458.666992,4143.266602,3444.866699
47:55:47,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.008,5751.05,17.41,19.07,18.65,848.58,849.13,206.750000,28.23,1.0155,213,0,14.151,2.03590,4.21,52537,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,4261248.500000,1284901.375000,212460.937500,14460.533203,4143.266602,3444.866699
47:56:17,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.010,5752.06,17.47,19.15,18.74,848.60,849.08,203.300003,28.39,1.0152,214,0,14.154,2.04062,4.21,52549,5.066667,8.633333,8.633333,5.066667,8.633333,8.633333,4262266.000000,1285210.375000,212510.468750,14464.666992,4143.266602,3444.866699
47:56:47,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.008,5753.07,17.52,19.26,18.80,848.63,849.01,205.183334,28.51,1.0150,214,0,14.139,2.03957,4.21,52561,5.966667,8.900000,9.733334,5.966667,8.900000,9.733334,4263303.000000,1285531.125000,212564.062500,14468.799805,4144.533203,3445.466553
47:57:17,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.008,5754.07,17.58,19.32,18.83,848.68,848.87,206.766663,28.40,1.0146,214,0,14.138,2.03695,4.21,52573,5.800000,8.866667,10.333333,5.800000,8.866667,10.333333,4264359.000000,1285859.125000,212629.531250,14472.000000,4146.666504,3446.600098
47:57:47,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.011,5755.08,17.63,19.41,18.89,848.51,849.05,202.866669,28.05,1.0146,215,0,14.140,2.04299,4.21,52585,4.800000,7.066667,8.466666,4.800000,7.066667,8.466666,4265266.500000,1286144.250000,212675.796875,14475.133789,4148.399902,3448.333252
47:58:17,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.005,5756.09,17.69,19.50,18.96,848.70,848.94,204.483337,28.56,1.0142,215,0,14.113,2.03407,4.21,52596,5.800000,7.266667,10.433333,5.800000,7.266667,10.433333,4266334.000000,1286463.250000,212732.406250,14479.266602,4152.533203,3452.466553
47:58:47,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.008,5757.09,17.76,19.56,19.01,848.74,848.95,204.883331,28.47,1.0140,215,0,14.113,2.04010,4.21,52608,5.300000,6.933333,7.766667,5.300000,6.933333,7.766667,4267302.000000,1286764.625000,212772.734375,14480.400391,4153.533203,3453.466553
47:59:17,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.008,5758.09,17.81,19.63,19.04,848.60,848.95,201.449997,28.25,1.0138,215,0,14.115,2.03748,4.21,52619,5.833333,7.466667,7.466667,5.833333,7.466667,7.466667,4268335.000000,1287073.625000,212814.734375,14482.200195,4153.533203,3453.466553
47:59:47,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.010,5759.10,17.88,19.68,19.11,848.56,848.91,204.649994,27.77,1.0136,215,0,14.115,2.04115,4.21,52630,5.766667,8.366667,9.466666,5.766667,8.366667,9.466666,4269402.000000,1287397.875000,212867.203125,14485.933594,4155.066895,3455.000000
48:00:17,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.013,5760.11,17.91,19.74,19.18,848.66,848.86,204.916672,27.60,1.0134,215,0,14.116,2.03512,4.21,52640,5.466667,7.633333,8.666667,5.466667,7.633333,8.666667,4270431.000000,1287705.625000,212908.796875,14490.066406,4156.333496,3456.266602
48:00:47,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.013,5761.12,17.95,19.80,19.19,848.57,848.90,204.133331,27.15,1.0134,216,0,14.115,2.03879,4.21,52651,4.500000,7.100000,7.600000,4.500000,7.100000,7.600000,4271392.500000,1287984.875000,212954.468750,14493.733398,4156.933105,3456.866699
48:01:17,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.010,5762.13,17.99,19.82,19.24,848.53,848.71,197.699997,26.97,1.0130,217,0,14.089,2.04588,4.21,52661,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4272338.000000,1288278.375000,213003.265625,14494.066406,4156.933105,3456.866699
48:01:47,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.008,5763.13,17.99,19.85,19.32,848.64,848.74,199.850006,27.07,1.0130,217,0,14.062,2.03460,4.21,52671,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,4273206.500000,1288541.125000,213043.140625,14496.000000,4156.933105,3456.866699
48:02:17,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.006,5764.14,18.00,19.90,19.31,848.66,848.76,200.816666,26.92,1.0130,217,0,14.060,2.03067,4.21,52681,4.400000,6.100000,6.933333,4.400000,6.100000,6.933333,4274101.500000,1288797.625000,213080.203125,14498.666992,4158.066895,3458.000000
48:02:47,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.004,5765.14,17.99,19.92,19.31,848.69,848.66,203.283340,26.85,1.0130,217,0,14.060,2.02649,4.21,52691,4.666667,6.866667,8.533334,4.666667,6.866667,8.533334,4275045.000000,1289079.125000,213125.000000,14501.000000,4160.399902,3460.333252
48:03:17,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.004,5766.14,17.99,19.93,19.28,848.53,848.66,198.283340,26.91,1.0130,217,0,14.060,2.03224,4.21,52700,5.166667,7.166667,7.166667,5.166667,7.166667,7.166667,4276045.500000,1289385.125000,213165.468750,14502.866211,4160.399902,3460.333252
48:03:47,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.003,5767.13,17.98,19.92,19.31,848.61,848.76,201.733337,26.95,1.0131,217,0,14.063,2.02701,4.21,52710,4.633333,6.933333,7.700000,4.633333,6.933333,7.700000,4276944.000000,1289647.750000,213219.937500,14506.533203,4161.333496,3461.266602
48:04:17,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.000,5768.13,17.97,19.94,19.29,848.57,848.59,201.566666,26.97,1.0129,217,0,14.063,2.02466,4.21,52719,5.000000,7.166667,7.866667,5.000000,7.166667,7.866667,4277868.000000,1289923.875000,213269.328125,14510.533203,4162.133301,3462.066650
48:04:47,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.000,5769.13,17.95,19.94,19.25,848.59,848.64,204.100006,27.60,1.0130,217,0,14.063,2.02570,4.21,52728,5.433333,7.800000,8.366667,5.433333,7.800000,8.366667,4278914.500000,1290239.250000,213326.734375,14514.133789,4163.266602,3462.066650
48:05:17,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.002,5770.13,17.94,19.91,19.32,848.59,848.56,202.116669,27.68,1.0130,217,0,14.062,2.02544,4.21,52736,4.666667,7.033333,7.333333,4.666667,7.033333,7.333333,4279820.000000,1290521.375000,213377.468750,14516.266602,4163.866699,3462.066650
48:05:47,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.003,5771.13,17.94,19.91,19.28,848.73,848.77,200.733337,27.99,1.0132,217,0,14.062,2.02962,4.21,52745,5.300000,8.366667,8.766666,5.300000,8.366667,8.766666,4280774.000000,1290821.375000,213424.859375,14521.466797,4164.333496,3462.533447
48:06:17,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.999,5772.12,17.93,19.88,19.28,848.49,848.62,204.166672,27.33,1.0131,217,0,14.060,2.02309,4.21,52754,6.166667,7.833333,9.000000,6.166667,7.833333,9.000000,4281780.500000,1291133.875000,213474.531250,14523.333008,4165.600098,3463.800049
48:06:47,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.999,5773.12,17.93,19.87,19.27,848.65,848.59,201.933334,27.55,1.0130,217,0,14.062,2.02492,4.21,52762,6.066667,8.700000,8.700000,6.066667,8.700000,8.700000,4282873.000000,1291464.000000,213529.531250,14524.333008,4165.600098,3463.800049
48:07:17,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.001,5774.12,17.92,19.87,19.26,848.62,848.67,203.800003,27.62,1.0132,217,0,14.062,2.02544,4.21,52770,6.266667,8.966666,9.033334,6.266667,8.966666,9.033334,4283998.500000,1291806.625000,213569.328125,14528.066406,4165.666504,3463.866699
48:07:47,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.001,5775.11,17.92,19.87,19.20,848.60,848.67,204.550003,27.57,1.0132,217,0,14.059,2.03433,4.21,52778,5.900000,7.900000,9.066667,5.900000,7.900000,9.066667,4285043.000000,1292122.375000,213611.328125,14531.533203,4167.333496,3465.533447
48:08:17,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,2.001,5776.11,17.91,19.87,19.20,848.58,848.59,203.850006,27.60,1.0131,217,0,14.060,2.02309,4.21,52786,6.900000,9.666667,10.300000,6.900000,9.666667,10.300000,4286252.500000,1292492.500000,213673.734375,14535.000000,4168.266602,3466.466553
48:08:47,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,2.002,5777.11,17.91,19.84,19.21,848.50,848.57,198.133331,27.82,1.0131,217,0,14.059,2.02988,4.21,52794,7.100000,11.966666,14.166667,7.100000,11.966666,14.166667,4287598.000000,1292896.625000,213749.265625,14543.733398,4171.533203,3468.333252
48:09:17,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,2.000,5778.10,17.91,19.82,19.22,848.63,848.65,200.783340,27.91,1.0132,217,0,14.059,2.02570,4.21,52802,5.966667,9.433333,10.266666,5.966667,9.433333,10.266666,4288695.000000,1293221.125000,213815.671875,14548.666992,4172.533203,3469.000000
48:09:47,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.001,5779.10,17.91,19.83,19.21,848.63,848.67,201.366669,28.36,1.0131,217,0,14.059,2.03433,4.21,52809,5.666667,9.366667,9.566667,5.666667,9.366667,9.566667,4289816.000000,1293560.250000,213883.062500,14552.266602,4172.933105,3469.399902
48:10:17,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.997,5780.10,17.89,19.81,19.22,848.55,848.67,205.733337,29.08,1.0131,217,0,14.060,2.02231,4.21,52816,5.700000,8.766666,9.766666,5.700000,8.766666,9.766666,4290911.500000,1293887.375000,213946.734375,14555.599609,4174.266602,3470.733398
48:10:47,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.999,5781.10,17.89,19.78,19.19,848.66,848.65,203.316666,28.88,1.0131,217,0,14.059,2.02649,4.21,52824,4.833333,8.266666,8.266666,4.833333,8.266666,8.266666,4291859.000000,1294176.250000,214005.734375,14560.599609,4174.266602,3470.733398
48:11:17,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.999,5782.09,17.90,19.78,19.22,848.58,848.62,203.050003,28.48,1.0131,217,0,14.059,2.02361,4.21,52831,5.933333,8.733334,9.033334,5.933333,8.733334,9.033334,4292962.000000,1294510.875000,214055.859375,14563.066406,4174.733398,3471.199951
48:11:47,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.999,5783.09,17.89,19.78,19.24,848.58,848.78,200.066666,28.54,1.0133,217,0,14.058,2.02544,4.21,52838,5.900000,7.800000,9.133333,5.900000,7.800000,9.133333,4294011.000000,1294820.500000,214100.734375,14565.933594,4176.600098,3473.066650
48:12:17,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.997,5784.08,17.91,19.78,19.20,848.52,848.72,202.399994,29.02,1.0131,217,0,14.058,2.02361,4.21,52845,6.166667,8.500000,9.233334,6.166667,8.500000,9.233334,4295173.500000,1295167.250000,214145.671875,14568.400391,4177.733398,3474.199951
48:12:47,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.998,5785.08,17.93,19.78,19.25,848.60,848.75,205.000000,29.29,1.0131,217,0,14.058,2.02649,4.21,52851,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,4296455.500000,1295551.875000,214194.531250,14570.866211,4177.733398,3474.199951
48:13:17,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.999,5786.08,17.95,19.78,19.26,848.54,848.62,201.649994,28.29,1.0129,217,0,14.057,2.02805,4.21,52858,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,4297591.000000,1295910.500000,214255.265625,14571.133789,4177.733398,3474.199951
48:13:47,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.001,5787.07,17.94,19.78,19.26,848.57,848.75,200.466660,27.99,1.0132,217,0,14.058,2.03302,4.21,52864,5.633333,8.366667,8.366667,5.633333,8.366667,8.366667,4298665.000000,1296231.875000,214315.796875,14571.133789,4177.733398,3474.199951
48:14:17,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.997,5788.07,17.96,19.80,19.26,848.57,848.88,202.716660,28.55,1.0132,217,0,14.058,2.02544,4.21,52871,6.433333,9.233334,10.066667,6.433333,9.233334,10.066667,4299748.000000,1296573.250000,214379.468750,14574.066406,4179.133301,3475.600098
48:14:47,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.998,5789.07,17.97,19.77,19.27,848.65,848.77,201.000000,28.14,1.0131,217,0,14.058,2.02596,4.21,52877,6.633333,9.533334,9.866667,6.633333,9.533334,9.866667,4300898.000000,1296934.750000,214442.796875,14575.533203,4179.466797,3475.933350
48:15:17,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.002,5790.06,17.96,19.80,19.28,848.62,848.72,198.966660,27.92,1.0131,217,0,14.058,2.03433,4.21,52883,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,4302038.500000,1297290.750000,214493.406250,14577.000000,4179.466797,3475.933350
48:15:47,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.002,5791.06,17.95,19.74,19.32,848.54,848.77,202.583328,27.76,1.0132,217,0,14.060,2.02544,4.21,52889,5.766667,8.300000,9.000000,5.766667,8.300000,9.000000,4303059.500000,1297594.875000,214555.000000,14578.666992,4180.399902,3476.866699
48:16:17,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.997,5792.06,17.95,19.73,19.30,848.54,848.77,203.550003,28.23,1.0131,217,0,14.059,2.02022,4.21,52895,6.000000,8.433333,9.233334,6.000000,8.433333,9.233334,4304095.500000,1297913.625000,214601.140625,14581.533203,4181.533203,3478.000000
48:16:47,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,1.998,5793.05,17.93,19.72,19.27,848.55,848.85,202.433334,27.77,1.0133,217,0,14.057,2.02832,4.21,52901,4.800000,7.100000,8.400000,4.800000,7.100000,8.400000,4305128.500000,1298206.875000,214639.531250,14586.133789,4183.133301,3479.600098
48:17:17,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,1.998,5794.05,17.88,19.64,19.26,848.45,848.73,201.983337,27.90,1.0134,217,0,14.057,2.02283,4.21,52906,5.633333,7.866667,9.000000,5.633333,7.866667,9.000000,4306245.500000,1298531.875000,214692.000000,14588.733398,4184.600098,3481.066650
48:17:47,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.998,5795.05,17.89,19.60,19.26,848.50,848.91,204.699997,27.90,1.0135,217,0,14.057,2.02414,4.21,52912,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,4307283.000000,1298840.250000,214731.000000,14589.733398,4184.600098,3481.066650
48:18:17,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,1.998,5796.04,17.88,19.56,19.30,848.51,848.86,203.033340,28.04,1.0135,217,0,14.055,2.02075,4.21,52917,6.133333,8.033334,9.333333,6.133333,8.033334,9.333333,4308350.500000,1299167.500000,214781.796875,14591.533203,4186.399902,3482.866699
48:18:47,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.995,5797.04,17.86,19.54,19.23,848.45,848.94,206.466660,28.38,1.0136,217,0,14.055,2.01632,4.21,52923,6.033333,8.233334,9.400000,6.033333,8.233334,9.400000,4309428.000000,1299505.875000,214830.328125,14593.200195,4188.066895,3484.533447
48:19:17,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.995,5798.04,17.87,19.53,19.18,848.51,848.99,204.433334,28.22,1.0137,217,0,14.056,2.02335,4.21,52928,4.566667,7.533333,7.533333,4.566667,7.533333,7.533333,4310357.500000,1299786.375000,214876.000000,14595.200195,4188.066895,3484.533447
48:19:47,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.998,5799.03,17.86,19.51,19.18,848.56,848.94,204.316666,28.72,1.0136,217,0,14.055,2.02596,4.21,52933,6.733333,9.600000,9.600000,6.733333,9.600000,9.600000,4311546.500000,1300150.875000,214933.406250,14600.133789,4188.066895,3484.533447
48:20:17,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.998,5800.03,17.87,19.50,19.20,848.35,848.91,198.699997,28.58,1.0135,217,0,14.053,2.02492,4.21,52938,6.866667,9.233334,9.233334,6.866667,9.233334,9.233334,4312813.000000,1300521.125000,214989.765625,14601.866211,4188.066895,3484.533447
48:20:47,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.996,5801.02,17.88,19.51,19.24,848.48,849.07,202.550003,29.39,1.0136,217,0,14.055,2.02414,4.21,52943,7.933333,10.933333,11.300000,7.933333,10.933333,11.300000,4314177.500000,1300938.000000,215062.406250,14603.400391,4188.666504,3484.533447
48:21:17,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,1.994,5802.02,17.91,19.51,19.20,848.52,848.93,201.699997,28.95,1.0134,217,0,14.054,2.02075,4.21,52948,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,4315237.500000,1301258.125000,215126.468750,14604.933594,4188.666504,3484.533447
48:21:47,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.996,5803.02,17.93,19.50,19.22,848.44,849.01,198.616669,28.53,1.0135,217,0,14.054,2.02492,4.21,52953,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,4316403.000000,1301613.500000,215187.062500,14606.666992,4188.666504,3484.533447
48:22:17,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.998,5804.01,17.94,19.54,19.26,848.41,849.11,199.483337,28.48,1.0135,217,0,14.054,2.02440,4.21,52958,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,4317465.000000,1301932.875000,215229.937500,14609.733398,4188.666504,3484.533447
48:22:47,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.000,5805.01,17.96,19.55,19.27,848.49,849.06,203.283340,27.93,1.0135,217,0,14.054,2.02884,4.21,52963,6.300000,9.100000,9.333333,6.300000,9.100000,9.333333,4318579.500000,1302274.625000,215298.203125,14611.799805,4189.066895,3484.933350
48:23:17,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.999,5806.01,17.97,19.55,19.28,848.49,849.03,200.883331,27.82,1.0134,217,0,14.054,2.02596,4.21,52967,5.133333,6.700000,7.533333,5.133333,6.700000,7.533333,4319575.500000,1302561.625000,215344.796875,14613.599609,4190.399902,3486.266602
48:23:47,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.999,5807.00,17.99,19.59,19.31,848.61,848.92,204.416672,27.75,1.0132,217,0,14.056,2.02910,4.21,52972,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,4320714.500000,1302912.500000,215394.062500,14613.599609,4190.399902,3486.266602
48:24:17,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.001,5808.00,18.00,19.56,19.30,848.53,848.97,204.633331,27.94,1.0132,217,0,14.056,2.02701,4.21,52976,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,4321793.000000,1303238.500000,215436.734375,14614.666992,4190.399902,3486.266602
48:24:47,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.000,5809.00,17.99,19.59,19.32,848.40,848.97,200.566666,28.39,1.0132,217,0,14.056,2.03093,4.21,52980,5.966667,9.300000,10.566667,5.966667,9.300000,10.566667,4322948.500000,1303590.375000,215490.328125,14621.266602,4192.133301,3488.000000
48:25:17,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.001,5809.99,18.01,19.59,19.32,848.31,848.97,201.899994,28.30,1.0131,217,0,14.055,2.02858,4.21,52985,6.066667,8.600000,8.800000,6.066667,8.600000,8.800000,4324026.500000,1303926.250000,215540.468750,14622.466797,4192.333496,3488.199951
48:25:47,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.002,5810.99,18.04,19.59,19.33,848.41,849.07,203.100006,28.13,1.0132,217,0,14.057,2.02649,4.21,52989,6.000000,7.766667,8.633333,6.000000,7.766667,8.633333,4325101.000000,1304246.750000,215583.531250,14624.666992,4193.866699,3489.733398
48:26:17,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.004,5811.99,18.04,19.58,19.38,848.33,848.89,199.116669,28.14,1.0129,217,0,14.056,2.03355,4.21,52993,5.233333,8.133333,8.133333,5.233333,8.133333,8.133333,4326141.500000,1304562.625000,215635.937500,14626.599609,4193.866699,3489.733398
48:26:47,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.000,5812.99,18.06,19.62,19.35,848.49,848.97,199.649994,28.42,1.0129,217,0,14.057,2.02675,4.21,52997,6.266667,9.833333,9.833333,6.266667,9.833333,9.833333,4327339.000000,1304926.250000,215709.328125,14629.933594,4193.866699,3489.733398
48:27:17,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.001,5813.98,18.07,19.61,19.35,848.27,848.94,201.366669,28.02,1.0129,217,0,14.057,2.03224,4.21,53001,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,4328454.500000,1305265.875000,215764.140625,14631.266602,4193.866699,3489.733398
48:27:47,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.003,5814.98,18.09,19.63,19.39,848.30,849.04,204.250000,28.12,1.0129,217,0,14.056,2.03145,4.21,53005,5.666667,9.033334,9.033334,5.666667,9.033334,9.033334,4329549.500000,1305599.125000,215823.734375,14634.799805,4193.866699,3489.733398
48:28:17,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.002,5815.98,18.11,19.62,19.43,848.21,849.01,201.766663,28.16,1.0128,217,0,14.058,2.02962,4.21,53009,6.000000,7.366667,9.233334,6.000000,7.366667,9.233334,4330653.500000,1305935.625000,215854.937500,14638.466797,4196.266602,3492.133301
48:28:47,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.004,5816.98,18.13,19.62,19.41,848.13,849.01,198.850006,27.76,1.0128,217,0,14.057,2.03984,4.21,53012,5.600000,7.300000,8.233334,5.600000,7.300000,8.233334,4331741.500000,1306264.750000,215895.734375,14639.533203,4197.333496,3493.199951
48:29:17,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.003,5817.97,18.14,19.62,19.42,848.44,848.98,204.116669,27.62,1.0127,217,0,14.056,2.02101,4.21,53016,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,4332922.500000,1306625.875000,215958.937500,14639.933594,4197.333496,3493.199951
48:29:47,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.003,5818.97,18.14,19.63,19.45,848.31,849.01,202.483337,28.13,1.0127,217,0,14.055,2.03433,4.21,53020,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,4334010.000000,1306962.500000,216015.203125,14642.933594,4197.333496,3493.199951
48:30:17,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.003,5819.97,18.15,19.62,19.47,848.15,849.06,205.050003,27.44,1.0128,217,0,14.057,2.02544,4.21,53023,6.533333,9.366667,10.600000,6.533333,9.366667,10.600000,4335204.000000,1307326.500000,216078.796875,14645.799805,4198.733398,3494.600098
48:30:47,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.002,5820.97,18.14,19.63,19.47,848.23,848.98,204.233337,27.34,1.0128,217,0,14.056,2.01866,4.21,53027,5.600000,7.066667,8.900000,5.600000,7.066667,8.900000,4336257.000000,1307631.375000,216114.000000,14648.666992,4200.866699,3496.733398
48:31:17,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.001,5821.97,18.13,19.62,19.44,848.29,849.03,201.166672,27.29,1.0129,217,0,14.057,2.02205,4.21,53030,6.833333,9.133333,11.266666,6.833333,9.133333,11.266666,4337435.500000,1307992.500000,216169.000000,14654.000000,4204.000000,3498.333252
48:31:47,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.002,5822.96,18.12,19.57,19.46,848.18,848.98,204.600006,27.42,1.0128,217,0,14.056,2.02179,4.21,53034,5.366667,7.500000,7.633333,5.366667,7.500000,7.633333,4338401.000000,1308290.125000,216213.000000,14655.000000,4204.266602,3498.399902
48:32:17,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.003,5823.96,18.12,19.59,19.43,848.29,849.11,205.083328,27.35,1.0130,217,0,14.057,2.03067,4.21,53037,6.566667,9.066667,10.600000,6.566667,9.066667,10.600000,4339586.500000,1308647.125000,216273.265625,14657.933594,4206.333496,3500.466553
48:32:47,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.001,5824.96,18.09,19.58,19.40,848.27,848.94,203.266663,27.69,1.0129,217,0,14.055,2.02231,4.21,53040,5.700000,8.833333,10.000000,5.700000,8.833333,10.000000,4340738.000000,1308984.750000,216332.859375,14663.066406,4207.733398,3501.866699
48:33:17,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.998,5825.96,18.06,19.51,19.43,848.25,849.02,201.383331,28.06,1.0130,217,0,14.056,2.02309,4.21,53043,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,4341915.500000,1309343.375000,216380.671875,14666.933594,4207.733398,3501.866699
48:33:47,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.999,5826.95,18.03,19.46,19.38,848.17,849.05,202.983337,27.80,1.0132,217,0,14.049,2.02623,4.15,53045,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,4343130.500000,1309715.500000,216437.000000,14669.933594,4207.733398,3501.866699
48:34:17,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.998,5827.95,18.00,19.32,19.32,848.26,849.26,203.533340,28.06,1.0135,217,0,14.049,2.02466,4.14,53030,7.133333,9.700000,9.700000,7.133333,9.700000,9.700000,4344328.000000,1310085.250000,216501.859375,14671.266602,4207.733398,3501.866699
48:34:47,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,1.997,5828.95,17.96,19.14,19.32,848.22,849.40,201.850006,28.45,1.0138,217,0,14.045,2.02414,4.13,53015,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,4345459.500000,1310435.500000,216556.734375,14675.933594,4207.733398,3501.866699
48:35:17,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,1.997,5829.94,17.95,18.94,19.28,848.27,849.69,203.766663,28.44,1.0142,217,0,14.042,2.02257,4.14,52999,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,4346450.500000,1310735.500000,216594.937500,14677.533203,4207.733398,3501.866699
48:35:47,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.996,5830.94,17.89,18.79,19.24,848.23,849.72,203.466660,28.40,1.0145,217,0,14.041,2.01944,4.13,52984,6.566667,9.200000,9.533334,6.566667,9.200000,9.533334,4347621.000000,1311098.625000,216656.859375,14678.200195,4208.066895,3502.199951
48:36:17,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.991,5831.94,17.88,18.66,19.22,848.21,849.95,201.066666,28.79,1.0147,217,0,14.040,2.01788,4.13,52969,6.466667,9.233334,10.400000,6.466667,9.233334,10.400000,4348760.000000,1311443.500000,216720.140625,14681.000000,4209.466797,3503.600098
48:36:47,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.993,5832.93,17.84,18.53,19.18,848.16,850.04,204.850006,28.30,1.0150,217,0,14.037,2.02231,4.13,52954,5.200000,7.033333,8.533334,5.200000,7.033333,8.533334,4349771.000000,1311745.125000,216761.796875,14682.733398,4211.200195,3505.333252
48:37:17,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.993,5833.93,17.82,18.40,19.15,848.19,850.20,201.250000,28.47,1.0153,217,0,14.035,2.02257,4.13,52938,5.100000,7.366667,8.166667,5.100000,7.366667,8.166667,4350739.500000,1312044.375000,216814.406250,14684.599609,4211.666504,3505.800049
48:37:47,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.990,5834.92,17.80,18.32,19.13,848.12,850.33,200.183334,28.52,1.0155,217,0,14.035,2.02649,4.12,52923,5.866667,9.700000,11.566667,5.866667,9.700000,11.566667,4351874.500000,1312390.875000,216881.734375,14690.400391,4213.666504,3507.800049
48:38:17,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.989,5835.92,17.77,18.24,19.11,848.23,850.39,201.683334,28.56,1.0157,216,0,14.033,2.01840,4.12,52908,6.500000,9.533334,10.200000,6.500000,9.533334,10.200000,4353052.500000,1312759.625000,216934.859375,14692.733398,4214.666504,3508.800049
48:38:47,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.995,5836.92,17.75,18.13,19.12,848.16,850.47,203.100006,28.90,1.0158,216,0,14.060,2.02910,4.13,52892,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,4354213.000000,1313122.875000,216994.406250,14693.333008,4214.666504,3508.800049
48:39:17,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.992,5837.91,17.74,18.08,19.08,848.13,850.52,205.850006,28.66,1.0159,216,0,14.060,2.01371,4.13,52877,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,4355323.000000,1313466.000000,217053.734375,14694.866211,4214.666504,3508.800049
48:39:47,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.992,5838.91,17.70,18.03,19.06,848.22,850.61,202.516663,28.12,1.0162,216,0,14.060,2.02805,4.12,52862,5.800000,7.333333,8.733334,5.800000,7.333333,8.733334,4356371.500000,1313785.875000,217099.859375,14696.466797,4216.266602,3510.399902
48:40:17,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.995,5839.90,17.68,17.93,19.03,848.10,850.66,201.483337,28.06,1.0164,216,0,14.059,2.02884,4.12,52846,5.133333,6.400000,8.300000,5.133333,6.400000,8.300000,4357370.500000,1314086.875000,217132.203125,14700.000000,4219.799805,3510.466553
48:40:47,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.992,5840.90,17.64,17.86,18.99,848.13,850.64,198.016663,27.87,1.0165,216,0,14.057,2.02544,4.12,52831,6.400000,8.266666,9.366667,6.400000,8.266666,9.366667,4358534.000000,1314439.500000,217170.671875,14703.933594,4221.466797,3512.133301
48:41:17,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.990,5841.90,17.60,17.80,18.98,848.16,850.72,202.350006,28.21,1.0167,216,0,14.057,2.02414,4.12,52816,6.266667,8.300000,8.366667,6.266667,8.300000,8.366667,4359613.500000,1314768.250000,217209.531250,14706.866211,4221.533203,3512.199951
48:41:47,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.988,5842.89,17.57,17.73,18.93,848.03,850.70,203.066666,28.24,1.0168,215,0,14.056,2.01814,4.11,52800,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,4360652.500000,1315076.125000,217248.406250,14709.400391,4221.533203,3512.199951
48:42:17,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.996,5843.89,17.53,17.65,18.91,848.05,850.84,199.983337,28.16,1.0171,215,0,14.082,2.02649,4.12,52785,5.466667,8.033334,8.800000,5.466667,8.033334,8.800000,4361678.000000,1315394.875000,217292.734375,14712.000000,4222.600098,3513.266602
48:42:47,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.995,5844.89,17.50,17.61,18.83,848.02,850.87,203.399994,28.21,1.0173,215,0,14.082,2.03329,4.12,52769,5.800000,8.300000,8.966666,5.800000,8.300000,8.966666,4362759.000000,1315718.625000,217340.468750,14717.733398,4223.799805,3514.000000
48:43:17,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.993,5845.88,17.46,17.53,18.83,848.22,850.90,200.883331,28.35,1.0175,215,0,14.080,2.02388,4.12,52754,6.466667,7.700000,9.400000,6.466667,7.700000,9.400000,4363845.500000,1316050.500000,217387.000000,14720.266602,4226.333496,3515.266602
48:43:47,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.991,5846.88,17.41,17.44,18.78,848.21,850.85,199.983337,28.66,1.0175,215,0,14.080,2.02492,4.11,52739,4.933333,6.133333,6.600000,4.933333,6.133333,6.600000,4364823.000000,1316339.625000,217408.328125,14720.799805,4226.866699,3515.800049
48:44:17,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.991,5847.87,17.39,17.40,18.76,848.08,851.01,202.383331,28.68,1.0178,215,0,14.079,2.02649,4.11,52723,5.733333,7.733333,9.000000,5.733333,7.733333,9.000000,4365966.500000,1316679.750000,217454.000000,14722.466797,4228.533203,3517.466553
48:44:47,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.993,5848.87,17.35,17.37,18.73,848.17,851.02,202.100006,28.80,1.0180,215,0,14.078,2.03067,4.11,52708,5.700000,7.766667,7.800000,5.700000,7.766667,7.800000,4366985.000000,1316990.125000,217501.468750,14723.733398,4228.600098,3517.533447
48:45:17,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.991,5849.87,17.32,17.31,18.66,848.07,851.00,204.016663,29.50,1.0180,215,0,14.076,2.02179,4.11,52693,5.566667,9.166667,9.166667,5.566667,9.166667,9.166667,4368048.500000,1317314.500000,217555.406250,14730.333008,4228.600098,3517.533447
48:45:47,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.989,5850.86,17.29,17.25,18.66,848.00,850.98,201.550003,29.34,1.0181,214,0,14.078,2.02022,4.11,52677,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,4369058.500000,1317623.125000,217602.937500,14731.000000,4228.600098,3517.533447
48:46:17,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.992,5851.86,17.28,17.23,18.65,848.16,851.00,203.766663,29.63,1.0181,214,0,14.106,2.03381,4.11,52662,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,4370109.000000,1317944.250000,217639.406250,14734.333008,4228.600098,3517.533447
48:46:47,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.993,5852.85,17.26,17.19,18.61,848.05,851.05,201.616669,29.68,1.0182,214,0,14.104,2.03381,4.11,52647,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,4371139.000000,1318259.500000,217676.328125,14736.133789,4228.600098,3517.533447
48:47:17,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.994,5853.85,17.25,17.17,18.60,847.90,850.96,198.766663,28.32,1.0183,214,0,14.103,2.02805,4.11,52631,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,4372165.000000,1318565.750000,217713.140625,14737.333008,4228.600098,3517.533447
48:47:47,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.994,5854.85,17.24,17.15,18.59,847.98,850.93,203.316666,28.20,1.0183,214,0,14.102,2.03407,4.10,52615,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,4373252.000000,1318888.375000,217764.593750,14737.866211,4228.600098,3517.533447
48:48:17,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.992,5855.84,17.23,17.15,18.55,847.84,851.04,204.233337,29.47,1.0184,214,0,14.103,2.02832,4.11,52600,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,4374340.500000,1319210.625000,217809.328125,14737.866211,4228.600098,3517.533447
48:48:47,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.991,5856.84,17.24,17.11,18.55,848.00,851.11,203.050003,28.92,1.0185,214,0,14.103,2.02884,4.11,52585,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,4375326.000000,1319510.125000,217854.531250,14737.866211,4228.600098,3517.533447
48:49:17,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.989,5857.83,17.22,17.11,18.57,847.87,850.99,205.133331,29.35,1.0183,214,0,14.103,2.02884,4.10,52569,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,4376266.500000,1319801.125000,217892.734375,14737.866211,4228.600098,3517.533447
48:49:47,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.992,5858.83,17.22,17.10,18.58,847.99,850.93,204.800003,29.09,1.0183,214,0,14.103,2.02649,4.10,52554,4.900000,7.266667,7.266667,4.900000,7.266667,7.266667,4377227.000000,1320093.875000,217932.734375,14739.400391,4228.600098,3517.533447
48:50:17,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.992,5859.83,17.24,17.09,18.58,847.92,851.01,202.633331,28.49,1.0184,214,0,14.103,2.03590,4.10,52539,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,4378097.500000,1320367.750000,217977.265625,14739.599609,4228.600098,3517.533447
48:50:47,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.993,5860.82,17.23,17.06,18.52,847.94,850.91,200.516663,28.43,1.0183,214,0,14.103,2.03381,4.10,52523,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,4379108.000000,1320680.750000,218028.000000,14739.599609,4228.600098,3517.533447
48:51:17,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.993,5861.82,17.24,17.08,18.56,847.86,850.98,202.133331,28.21,1.0184,214,0,14.103,2.02884,4.09,52507,4.600000,6.266667,7.566667,4.600000,6.266667,7.566667,4379999.500000,1320952.500000,218059.531250,14741.400391,4230.399902,3519.333252
48:51:47,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.993,5862.82,17.26,17.10,18.56,847.86,851.11,204.350006,28.51,1.0184,214,0,14.103,2.02335,4.10,52492,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,4380794.500000,1321195.875000,218097.937500,14742.266602,4230.399902,3519.333252
48:52:17,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.991,5863.81,17.25,17.08,18.55,847.98,850.98,199.949997,28.07,1.0183,214,0,14.103,2.02832,4.10,52477,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,4381601.000000,1321436.500000,218130.265625,14744.466797,4230.399902,3519.333252
48:52:47,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.994,5864.81,17.25,17.06,18.55,847.82,850.90,201.133331,27.75,1.0183,214,0,14.103,2.02675,4.10,52461,5.266667,6.433333,6.433333,5.266667,6.433333,6.433333,4382598.000000,1321731.375000,218158.468750,14744.866211,4230.399902,3519.333252
48:53:17,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.993,5865.80,17.24,17.06,18.58,847.92,850.98,203.366669,27.80,1.0184,214,0,14.103,2.02179,4.10,52446,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,4383588.500000,1322018.375000,218192.531250,14746.666992,4230.399902,3519.333252
48:53:47,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.993,5866.80,17.24,17.08,18.56,847.92,851.06,200.750000,27.46,1.0185,214,0,14.103,2.02805,4.09,52430,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,4384607.500000,1322323.750000,218219.734375,14748.266602,4230.399902,3519.333252
48:54:17,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.993,5867.80,17.24,17.07,18.58,847.92,850.95,203.000000,27.38,1.0184,214,0,14.103,2.02675,4.10,52415,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,4385475.000000,1322589.625000,218250.671875,14750.000000,4230.399902,3519.333252
48:54:47,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.993,5868.79,17.23,17.02,18.58,847.94,851.01,203.833328,27.56,1.0185,214,0,14.102,2.03486,4.09,52400,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,4386220.500000,1322812.250000,218276.531250,14751.533203,4230.399902,3519.333252
48:55:17,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.994,5869.79,17.24,17.11,18.58,847.90,850.88,199.033340,27.40,1.0183,214,0,14.111,2.03826,4.21,52400,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,4387088.500000,1323062.875000,218316.062500,14753.533203,4230.399902,3519.333252
48:55:47,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.993,5870.78,17.24,17.44,18.57,847.92,850.38,202.116669,27.63,1.0177,214,0,14.115,2.02858,4.21,52417,4.866667,5.733333,6.000000,4.866667,5.733333,6.000000,4387927.000000,1323324.250000,218347.328125,14753.799805,4230.666504,3519.600098
48:56:17,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.995,5871.78,17.28,17.73,18.58,847.73,850.04,204.949997,27.44,1.0172,214,0,14.121,2.03093,4.21,52433,5.100000,6.633333,7.933333,5.100000,6.633333,7.933333,4388913.500000,1323621.125000,218386.937500,14755.266602,4232.133301,3521.066650
48:56:47,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.998,5872.78,17.32,18.01,18.63,847.83,849.67,203.449997,27.78,1.0165,214,0,14.122,2.03774,4.21,52447,4.766667,5.666667,5.966667,4.766667,5.666667,5.966667,4389832.000000,1323894.750000,218414.406250,14756.200195,4232.600098,3521.533447
48:57:17,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.001,5873.77,17.35,18.19,18.68,847.76,849.37,204.333328,27.75,1.0161,214,0,14.126,2.03329,4.21,52462,5.333333,7.466667,9.000000,5.333333,7.466667,9.000000,4390930.000000,1324218.250000,218461.531250,14761.400391,4234.466797,3523.399902
48:57:47,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.001,5874.77,17.40,18.37,18.69,847.77,849.21,202.100006,27.71,1.0157,214,0,14.129,2.02962,4.21,52476,4.633333,7.000000,7.800000,4.633333,7.000000,7.800000,4391882.500000,1324500.250000,218498.796875,14763.866211,4235.600098,3524.533447
48:58:17,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.003,5875.77,17.44,18.52,18.76,847.87,849.08,203.350006,27.81,1.0154,214,0,14.131,2.03433,4.21,52490,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,4392656.000000,1324735.375000,218532.328125,14763.866211,4235.600098,3524.533447
48:58:47,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.004,5876.77,17.47,18.63,18.78,847.68,848.89,212.233337,27.15,1.0151,214,0,14.134,2.02649,4.21,52503,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4393450.500000,1324975.125000,218565.265625,14763.866211,4235.600098,3524.533447
48:59:17,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.001,5877.77,17.50,18.74,18.79,847.74,848.71,201.716660,28.43,1.0147,214,0,14.133,2.03224,4.21,52516,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,4394250.500000,1325205.125000,218600.734375,14765.266602,4235.600098,3524.533447
48:59:47,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.006,5878.77,17.53,18.87,18.84,847.77,848.78,203.750000,27.13,1.0148,214,0,14.134,2.03302,4.21,52529,4.766667,6.466667,6.466667,4.766667,6.466667,6.466667,4395119.500000,1325464.000000,218641.203125,14769.000000,4235.600098,3524.533447
49:00:17,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.005,5879.77,17.55,18.95,18.85,847.81,848.64,204.483337,27.18,1.0145,214,0,14.135,2.03198,4.21,52542,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,4395916.500000,1325695.750000,218660.734375,14770.733398,4235.600098,3524.533447
49:00:47,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.008,5880.78,17.58,19.01,18.88,847.68,848.48,205.016663,27.23,1.0142,214,0,14.136,2.03381,4.21,52554,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,4396741.000000,1325944.000000,218688.328125,14771.733398,4235.600098,3524.533447
49:01:17,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.007,5881.78,17.60,19.03,18.91,847.74,848.38,203.816666,27.95,1.0140,214,0,14.137,2.03748,4.21,52566,4.866667,6.600000,6.600000,4.866667,6.600000,6.600000,4397716.000000,1326234.625000,218722.140625,14772.400391,4235.600098,3524.533447
49:01:47,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.011,5882.79,17.62,19.09,18.94,847.62,848.40,206.449997,27.21,1.0140,214,0,14.138,2.03250,4.21,52578,4.300000,5.700000,5.700000,4.300000,5.700000,5.700000,4398521.000000,1326484.500000,218757.000000,14772.400391,4235.600098,3524.533447
49:02:17,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.010,5883.80,17.63,19.14,18.99,847.49,848.34,209.866669,27.15,1.0139,214,0,14.139,2.02805,4.21,52589,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,4399257.500000,1326708.750000,218787.593750,14772.599609,4235.600098,3524.533447
49:02:47,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.008,5884.80,17.66,19.19,18.97,847.58,848.37,205.350006,27.18,1.0138,214,0,14.138,2.03748,4.21,52601,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,4400150.500000,1326974.750000,218831.328125,14774.866211,4235.600098,3524.533447
49:03:17,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.010,5885.81,17.66,19.21,18.99,847.69,848.26,205.466660,27.82,1.0136,214,0,14.140,2.04036,4.21,52612,5.166667,6.866667,6.866667,5.166667,6.866667,6.866667,4401136.000000,1327266.125000,218869.531250,14775.666992,4235.600098,3524.533447
49:03:47,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.010,5886.82,17.68,19.22,19.01,847.58,848.26,205.983337,28.25,1.0135,215,0,14.140,2.03800,4.21,52623,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,4401964.500000,1327526.500000,218903.328125,14775.666992,4235.600098,3524.533447
49:04:17,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.006,5887.82,17.70,19.24,19.00,847.67,848.31,202.600006,28.13,1.0135,215,0,14.112,2.02910,4.21,52634,4.833333,5.933333,5.933333,4.833333,5.933333,5.933333,4402856.500000,1327802.125000,218931.406250,14776.466797,4235.600098,3524.533447
49:04:47,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.005,5888.82,17.72,19.28,19.03,847.70,848.08,202.949997,27.77,1.0132,215,0,14.111,2.03302,4.21,52644,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,4403668.500000,1328046.875000,218963.593750,14779.133789,4235.600098,3524.533447
49:05:17,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.006,5889.82,17.76,19.27,19.05,847.52,848.25,202.550003,27.96,1.0132,215,0,14.111,2.03329,4.21,52654,4.366667,5.566667,5.566667,4.366667,5.566667,5.566667,4404520.000000,1328296.000000,218992.796875,14780.066406,4235.600098,3524.533447
49:05:47,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.005,5890.82,17.79,19.31,19.06,847.45,848.22,202.166672,28.19,1.0130,215,0,14.111,2.03329,4.21,52665,4.533333,6.233333,7.066667,4.533333,6.233333,7.066667,4405439.500000,1328570.875000,219034.000000,14784.400391,4236.600098,3524.533447
49:06:17,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.007,5891.83,17.83,19.34,19.08,847.44,848.21,206.949997,27.70,1.0129,215,0,14.111,2.02962,4.21,52675,4.666667,6.233333,7.433333,4.666667,6.233333,7.433333,4406313.000000,1328830.750000,219077.468750,14788.000000,4238.399902,3524.533447
49:06:47,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.007,5892.83,17.86,19.35,19.14,847.59,848.27,203.733337,27.69,1.0129,215,0,14.110,2.03486,4.21,52684,5.000000,7.000000,7.333333,5.000000,7.000000,7.333333,4407268.500000,1329118.625000,219114.593750,14789.933594,4239.000000,3524.533447
49:07:17,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.010,5893.84,17.90,19.40,19.15,847.45,848.23,206.433334,27.62,1.0127,215,0,14.112,2.03355,4.21,52694,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,4408325.000000,1329440.625000,219148.671875,14791.133789,4239.000000,3524.533447
49:07:47,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.006,5894.84,17.93,19.40,19.20,847.47,848.07,203.833328,26.66,1.0125,215,0,14.111,2.03355,4.21,52703,5.000000,6.833333,7.366667,5.000000,6.833333,7.366667,4409230.500000,1329725.250000,219193.796875,14791.866211,4239.733398,3525.266602
49:08:17,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.012,5895.85,17.97,19.40,19.22,847.41,848.25,208.800003,26.41,1.0126,215,0,14.113,2.02779,4.21,52712,3.933333,4.866667,5.700000,3.933333,4.866667,5.700000,4409965.500000,1329946.750000,219220.531250,14792.866211,4240.733398,3526.266602
49:08:47,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.006,5896.85,17.98,19.42,19.28,847.38,848.24,203.449997,26.79,1.0125,215,0,14.113,2.02701,4.21,52722,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,4410844.000000,1330226.750000,219252.000000,14794.400391,4240.733398,3526.266602
49:09:17,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.007,5897.86,18.02,19.48,19.31,847.39,848.24,206.516663,26.79,1.0124,215,0,14.111,2.03224,4.21,52731,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,4411632.000000,1330474.375000,219283.140625,14795.933594,4240.733398,3526.266602
49:09:47,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.006,5898.86,18.04,19.50,19.34,847.39,848.18,207.149994,26.69,1.0122,215,0,14.112,2.03015,4.21,52740,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,4412312.500000,1330680.500000,219314.937500,14796.266602,4240.733398,3526.266602
49:10:17,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.011,5899.87,18.08,19.52,19.36,847.41,848.15,204.399994,26.00,1.0121,216,0,14.113,2.04010,4.21,52748,2.766667,3.233333,3.666667,2.766667,3.233333,3.666667,4412865.000000,1330847.250000,219339.796875,14796.799805,4241.266602,3526.800049
49:10:47,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.001,5900.87,18.10,19.55,19.36,847.52,848.23,204.383331,26.68,1.0121,216,0,14.086,2.02936,4.21,52756,3.000000,4.166667,5.100000,3.000000,4.166667,5.100000,4413560.500000,1331044.625000,219364.531250,14799.733398,4242.466797,3528.000000
49:11:17,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.004,5901.86,18.14,19.58,19.40,847.40,848.27,205.133331,26.78,1.0120,216,0,14.085,2.02753,4.21,52765,2.966667,4.000000,4.066667,2.966667,4.000000,4.066667,4414172.500000,1331223.125000,219393.000000,14800.000000,4242.533203,3528.066650
49:11:47,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.008,5902.87,18.17,19.60,19.42,847.33,848.24,201.633331,25.62,1.0119,216,0,14.086,2.03433,4.21,52773,3.400000,4.600000,5.833333,3.400000,4.600000,5.833333,4414850.000000,1331426.250000,219418.406250,14804.400391,4244.200195,3529.733398
49:12:17,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.005,5903.87,18.21,19.64,19.47,847.41,848.09,202.816666,26.26,1.0115,216,0,14.087,2.03486,4.21,52781,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4415375.500000,1331584.000000,219435.531250,14804.933594,4244.200195,3529.733398
49:12:47,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.011,5904.88,18.25,19.67,19.49,847.42,848.21,203.750000,25.91,1.0116,217,0,14.087,2.03381,4.21,52789,2.533333,4.500000,4.500000,2.533333,4.500000,4.500000,4415967.500000,1331766.000000,219470.859375,14804.933594,4244.200195,3529.733398
49:13:17,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.003,5905.88,18.28,19.69,19.50,847.52,848.08,203.616669,25.74,1.0113,217,0,14.059,2.02988,4.21,52797,3.100000,4.333333,4.900000,3.100000,4.333333,4.900000,4416641.500000,1331961.125000,219496.531250,14805.733398,4245.000000,3530.533447
49:13:47,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.003,5906.88,18.31,19.70,19.55,847.33,848.18,206.100006,26.06,1.0113,217,0,14.057,2.02153,4.21,52804,2.533333,3.400000,4.233333,2.533333,3.400000,4.233333,4417202.000000,1332131.625000,219515.406250,14806.666992,4245.933105,3531.466553
49:14:17,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.004,5907.88,18.34,19.74,19.61,847.40,848.17,202.883331,25.98,1.0112,217,0,14.060,2.03145,4.21,52812,3.766667,3.766667,4.766667,3.766667,3.766667,4.766667,4417843.500000,1332331.500000,219534.593750,14808.000000,4247.266602,3532.800049
49:14:47,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.005,5908.88,18.38,19.74,19.66,847.34,848.22,201.949997,26.08,1.0111,217,0,14.060,2.02649,4.21,52819,2.366667,3.900000,4.233333,2.366667,3.900000,4.233333,4418414.500000,1332502.125000,219558.062500,14810.000000,4247.666504,3533.199951
49:15:17,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.006,5909.88,18.41,19.77,19.66,847.20,848.14,202.050003,25.50,1.0110,217,0,14.059,2.03145,4.21,52826,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4419063.500000,1332698.750000,219585.000000,14810.133789,4247.666504,3533.199951
49:15:47,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.006,5910.88,18.45,19.81,19.69,847.24,848.21,207.883331,25.84,1.0109,217,0,14.059,2.02283,4.21,52833,3.266667,4.900000,4.900000,3.266667,4.900000,4.900000,4419737.500000,1332904.500000,219606.203125,14810.133789,4247.666504,3533.199951
49:16:17,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.003,5911.88,18.49,19.83,19.73,847.24,848.12,206.183334,25.78,1.0106,217,0,14.062,2.02518,4.21,52840,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4420383.500000,1333098.750000,219638.734375,14810.133789,4247.666504,3533.199951
49:16:47,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.008,5912.89,18.52,19.84,19.81,847.26,848.12,199.983337,25.19,1.0106,217,0,14.059,2.04062,4.21,52847,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,4421003.500000,1333271.625000,219666.593750,14810.133789,4247.666504,3533.199951
49:17:17,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.006,5913.89,18.54,19.86,19.80,847.31,848.17,203.516663,25.49,1.0105,217,0,14.060,2.03172,4.21,52854,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,4421587.000000,1333438.125000,219694.000000,14810.133789,4247.666504,3533.199951
49:17:47,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.009,5914.90,18.57,19.88,19.81,847.24,848.14,201.550003,25.02,1.0104,217,0,14.062,2.03538,4.21,52860,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4422125.500000,1333600.125000,219711.593750,14810.133789,4247.666504,3533.199951
49:18:17,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.010,5915.90,18.59,19.89,19.85,847.05,848.05,208.166672,24.61,1.0103,217,0,14.062,2.02596,4.21,52867,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,4422749.000000,1333782.250000,219743.265625,14811.866211,4247.666504,3533.199951
49:18:47,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.009,5916.91,18.61,19.92,19.91,847.26,848.13,202.966660,24.49,1.0103,217,0,14.063,2.03198,4.21,52873,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,4423264.500000,1333934.125000,219760.468750,14811.866211,4247.666504,3533.199951
49:19:17,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.009,5917.92,18.62,19.95,19.89,847.21,848.00,204.933334,24.85,1.0101,217,0,14.063,2.02440,4.21,52879,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,4423798.500000,1334096.250000,219780.328125,14811.866211,4247.666504,3533.199951
49:19:47,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.007,5918.92,18.64,19.93,19.91,847.28,848.26,203.933334,25.35,1.0103,217,0,14.062,2.03015,4.21,52885,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,4424386.000000,1334276.375000,219798.000000,14811.866211,4247.666504,3533.199951
49:20:17,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.003,5919.92,18.65,19.96,19.93,847.23,848.13,209.833328,25.31,1.0101,217,0,14.063,2.02127,4.21,52891,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,4424937.000000,1334441.125000,219819.140625,14813.133789,4247.666504,3533.199951
49:20:47,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.007,5920.93,18.66,19.96,19.93,847.25,848.13,202.649994,24.64,1.0101,217,0,14.062,2.02962,4.21,52897,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,4425446.000000,1334594.500000,219836.859375,14813.599609,4247.666504,3533.199951
49:21:17,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.009,5921.93,18.67,20.01,19.94,847.20,848.07,202.366669,24.75,1.0100,217,0,14.063,2.03198,4.21,52903,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4425959.500000,1334738.875000,219844.796875,14814.066406,4247.666504,3533.199951
49:21:47,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.007,5922.93,18.68,19.99,19.93,847.12,848.07,203.416672,24.46,1.0100,217,0,14.063,2.03093,4.21,52909,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,4426561.500000,1334919.875000,219863.671875,14816.400391,4247.666504,3533.199951
49:22:17,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.009,5923.94,18.69,20.00,20.00,847.19,848.07,204.300003,24.35,1.0100,217,0,14.063,2.03355,4.21,52914,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,4427007.000000,1335054.375000,219878.000000,14817.066406,4247.666504,3533.199951
49:22:47,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.011,5924.95,18.70,20.05,20.00,847.14,848.09,205.916672,24.51,1.0099,217,0,14.064,2.02858,4.21,52920,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,4427535.000000,1335206.625000,219897.203125,14817.066406,4247.666504,3533.199951
49:23:17,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.010,5925.96,18.73,20.06,20.02,847.10,848.09,201.883331,24.52,1.0098,218,0,14.063,2.03224,4.21,52925,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,4427994.000000,1335347.500000,219923.000000,14817.066406,4247.666504,3533.199951
49:23:47,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.005,5926.96,18.75,20.08,20.02,847.23,847.93,203.816666,24.81,1.0095,218,0,14.034,2.02675,4.21,52931,2.566667,3.933333,3.933333,2.566667,3.933333,3.933333,4428549.500000,1335521.625000,219951.062500,14819.066406,4247.666504,3533.199951
49:24:17,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.005,5927.96,18.77,20.10,20.07,847.20,848.03,205.149994,25.26,1.0095,218,0,14.034,2.02805,4.21,52936,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,4429106.000000,1335698.625000,219981.937500,14820.533203,4247.666504,3533.199951
49:24:47,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.004,5928.96,18.79,20.12,20.07,847.12,848.00,207.416672,24.83,1.0095,218,0,14.035,2.02101,4.21,52941,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,4429687.000000,1335873.375000,220000.265625,14820.799805,4247.666504,3533.199951
49:25:17,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.003,5929.96,18.80,20.12,20.13,847.12,847.98,207.116669,24.81,1.0094,218,0,14.035,2.02309,4.21,52946,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,4430308.000000,1336065.750000,220021.734375,14822.333008,4247.666504,3533.199951
49:25:47,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.008,5930.97,18.81,20.17,20.13,847.22,847.95,197.750000,24.64,1.0094,218,0,14.035,2.03381,4.21,52951,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,4430914.000000,1336252.125000,220046.062500,14822.333008,4247.666504,3533.199951
49:26:17,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.007,5931.97,18.81,20.19,20.11,847.14,847.98,203.949997,24.97,1.0094,218,0,14.035,2.02832,4.21,52956,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,4431496.500000,1336426.375000,220068.859375,14822.333008,4247.666504,3533.199951
49:26:47,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.007,5932.98,18.82,20.17,20.12,847.14,847.87,205.283340,24.95,1.0092,218,0,14.034,2.02570,4.21,52961,3.066667,3.866667,4.033333,3.066667,3.866667,4.033333,4432114.500000,1336614.375000,220090.203125,14822.666992,4247.666504,3533.199951
49:27:17,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.007,5933.98,18.83,20.19,20.12,847.16,848.03,202.566666,25.35,1.0093,218,0,14.035,2.02596,4.21,52965,7.266667,8.566667,9.166667,7.266667,8.566667,9.166667,4433477.000000,1337012.500000,220120.593750,14825.533203,4247.666504,3533.199951
49:27:47,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.007,5934.98,18.84,20.17,20.16,847.16,848.05,199.416672,24.77,1.0094,218,0,14.035,2.03067,4.21,52970,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,4434775.500000,1337390.750000,220154.671875,14825.799805,4247.666504,3533.199951
49:28:17,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.008,5935.99,18.85,20.18,20.16,847.08,848.10,203.616669,24.50,1.0094,218,0,14.035,2.02884,4.21,52974,1.400000,2.400000,3.500000,1.400000,2.400000,3.500000,4435314.500000,1337548.000000,220169.531250,14827.466797,4249.333496,3534.866699
49:28:47,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.007,5936.99,18.87,20.18,20.17,847.01,847.97,204.550003,24.65,1.0092,218,0,14.036,2.02910,4.21,52979,1.933333,2.766667,2.800000,1.933333,2.766667,2.800000,4435835.000000,1337701.375000,220187.796875,14827.533203,4249.399902,3534.933350
49:29:17,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.007,5938.00,18.87,20.17,20.21,846.99,847.94,203.233337,24.40,1.0092,218,0,14.034,2.02623,4.21,52983,1.333333,2.966667,2.966667,1.333333,2.966667,2.966667,4436292.000000,1337845.125000,220218.140625,14827.533203,4249.399902,3534.933350
49:29:47,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.007,5939.00,18.89,20.18,20.17,847.04,847.94,202.949997,24.39,1.0091,218,0,14.034,2.02388,4.21,52987,1.733333,3.766667,3.766667,1.733333,3.766667,3.766667,4436824.500000,1338008.000000,220250.406250,14829.000000,4249.399902,3534.933350
49:30:17,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.008,5940.00,18.89,20.18,20.18,847.06,847.91,204.133331,24.73,1.0090,218,0,14.035,2.02205,4.21,52992,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,4437366.000000,1338173.375000,220271.140625,14829.599609,4249.399902,3534.933350
49:30:47,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.008,5941.01,18.91,20.20,20.24,847.03,847.91,206.033340,24.53,1.0090,218,0,14.035,2.03041,4.21,52996,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,4438030.500000,1338373.125000,220290.671875,14831.000000,4249.399902,3534.933350
49:31:17,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.009,5942.02,18.93,20.17,20.22,846.98,848.06,204.333328,24.09,1.0091,218,0,14.035,2.02440,4.21,53000,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4438656.000000,1338560.375000,220314.406250,14832.400391,4249.399902,3534.933350
49:31:47,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,2.010,5943.03,18.93,20.17,20.24,847.00,847.98,201.433334,23.87,1.0090,218,0,14.034,2.02727,4.21,53004,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,4439241.000000,1338734.875000,220330.265625,14832.733398,4249.399902,3534.933350
49:32:17,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,2.010,5944.03,18.94,20.17,20.25,846.95,847.91,204.716660,23.88,1.0089,218,0,14.035,2.02596,4.21,53008,3.000000,3.600000,4.066667,3.000000,3.600000,4.066667,4439803.000000,1338908.750000,220346.593750,14833.666992,4250.333496,3534.933350
49:32:47,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.009,5945.04,18.92,20.18,20.24,846.79,848.01,204.683334,23.95,1.0091,218,0,14.035,2.02466,4.21,53011,3.833333,4.666667,5.066667,3.833333,4.666667,5.066667,4440578.000000,1339141.125000,220370.406250,14834.466797,4251.133301,3534.933350
49:33:17,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,2.007,5946.04,18.90,20.17,20.19,846.98,847.96,199.733337,24.27,1.0091,218,0,14.035,2.02675,4.21,53015,3.300000,4.033333,4.033333,3.300000,4.033333,4.033333,4441341.500000,1339357.125000,220394.859375,14834.866211,4251.133301,3534.933350
49:33:47,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,2.007,5947.05,18.90,20.14,20.23,846.96,848.01,202.733337,24.30,1.0091,218,0,14.033,2.02388,4.21,53019,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,4442008.000000,1339553.625000,220425.406250,14837.400391,4251.133301,3534.933350
49:34:17,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,2.008,5948.05,18.87,20.06,20.17,846.88,847.94,197.699997,24.50,1.0091,218,0,14.034,2.03250,4.21,53023,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,4442681.000000,1339753.125000,220447.328125,14837.933594,4251.133301,3534.933350
49:34:47,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,2.007,5949.06,18.85,20.06,20.19,846.87,847.92,205.066666,24.77,1.0092,218,0,14.034,2.02257,4.21,53026,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,4443487.500000,1339995.250000,220478.671875,14838.666992,4251.133301,3534.933350
49:35:17,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,2.005,5950.06,18.83,20.00,20.17,846.82,847.95,205.166672,24.64,1.0093,218,0,14.032,2.02440,4.21,53030,4.166667,5.833333,5.833333,4.166667,5.833333,5.833333,4444258.000000,1340241.500000,220501.468750,14841.333008,4251.133301,3534.933350
49:35:47,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,2.006,5951.06,18.81,19.98,20.11,846.79,847.87,204.166672,24.83,1.0092,218,0,14.032,2.02179,4.21,53033,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,4445009.500000,1340478.625000,220532.531250,14841.799805,4251.133301,3534.933350
49:36:17,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,2.007,5952.06,18.79,19.95,20.10,846.80,847.85,205.100006,24.81,1.0093,218,0,14.032,2.02022,4.21,53037,3.366667,4.766667,4.766667,3.366667,4.766667,4.766667,4445653.500000,1340675.500000,220551.593750,14844.866211,4251.133301,3534.933350
49:36:47,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,2.006,5953.07,18.78,19.96,20.11,846.77,848.00,202.333328,24.68,1.0095,218,0,14.032,2.02153,4.21,53040,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,4446386.000000,1340890.875000,220568.937500,14846.133789,4251.133301,3534.933350
49:37:17,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,2.005,5954.07,18.77,19.94,20.07,846.88,847.98,201.633331,24.85,1.0095,218,0,14.033,2.03302,4.21,53043,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,4447206.500000,1341140.250000,220590.859375,14846.599609,4251.133301,3534.933350
49:37:47,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,2.004,5955.06,18.76,19.91,20.05,846.80,847.88,203.483337,25.22,1.0094,218,0,14.031,2.01996,4.21,53047,4.133333,5.833333,7.166667,4.133333,5.833333,7.166667,4448033.000000,1341386.875000,220621.203125,14850.666992,4252.933105,3536.733398
49:38:17,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,2.003,5956.06,18.79,19.87,20.08,846.90,847.98,201.933334,24.91,1.0094,218,0,14.028,2.02309,4.14,53043,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,4448676.000000,1341586.000000,220643.671875,14851.866211,4252.933105,3536.733398
49:38:47,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,2.003,5957.06,18.79,19.75,20.08,846.74,848.11,206.300003,25.00,1.0096,218,0,14.024,2.02335,4.14,53027,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,4449549.000000,1341866.750000,220687.734375,14852.466797,4252.933105,3536.733398
49:39:17,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.005,5958.06,18.80,19.59,20.08,846.74,848.45,204.416672,24.87,1.0100,218,0,14.023,2.02309,4.13,53012,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,4450287.000000,1342094.625000,220726.000000,14853.533203,4252.933105,3536.733398
49:39:47,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.005,5959.06,18.79,19.48,20.05,846.72,848.47,202.833328,23.63,1.0102,218,0,14.022,2.02231,4.13,52997,2.200000,3.266667,4.566667,2.200000,3.266667,4.566667,4450841.500000,1342262.625000,220751.531250,14855.066406,4254.466797,3538.266602
49:40:17,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.999,5960.06,18.80,19.39,20.08,846.74,848.55,205.800003,23.30,1.0102,218,0,14.020,2.02675,4.13,52982,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,4451308.000000,1342399.625000,220773.265625,14856.533203,4254.666504,3538.466553
49:40:47,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.001,5961.05,18.81,19.31,20.08,846.69,848.76,201.983337,23.37,1.0105,218,0,14.018,2.02048,4.13,52966,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4451768.500000,1342538.125000,220792.593750,14857.866211,4254.666504,3538.466553
49:41:17,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.001,5962.05,18.82,19.28,20.11,846.73,848.89,203.816666,23.62,1.0105,218,0,14.017,2.02596,4.13,52951,1.666667,2.266667,3.600000,1.666667,2.266667,3.600000,4452146.500000,1342654.375000,220814.000000,14860.400391,4256.333496,3540.133301
49:41:47,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.002,5963.05,18.82,19.23,20.08,846.65,848.86,204.566666,23.66,1.0105,218,0,14.018,2.02205,4.13,52936,1.800000,2.066667,2.133333,1.800000,2.066667,2.133333,4452583.500000,1342787.375000,220825.468750,14860.466797,4256.399902,3540.199951
49:42:17,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.002,5964.05,18.85,19.19,20.08,846.60,848.99,200.699997,23.98,1.0105,218,0,14.017,2.02388,4.12,52920,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,4453025.500000,1342926.875000,220841.468750,14862.266602,4256.399902,3540.199951
49:42:47,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.001,5965.05,18.84,19.18,20.12,846.60,848.94,201.783340,23.64,1.0105,218,0,14.018,2.02022,4.13,52905,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,4453543.500000,1343088.625000,220868.062500,14862.266602,4256.399902,3540.199951
49:43:17,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.000,5966.04,18.87,19.16,20.11,846.67,849.06,203.933334,23.60,1.0106,218,0,14.017,2.01996,4.13,52890,3.733333,5.300000,6.300000,3.733333,5.300000,6.300000,4454338.500000,1343328.750000,220900.796875,14865.400391,4257.733398,3541.533447
49:43:47,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.000,5967.04,18.89,19.15,20.10,846.80,849.12,207.666672,23.83,1.0106,218,0,14.017,2.01397,4.13,52874,3.966667,6.366667,7.100000,3.966667,6.366667,7.100000,4455164.000000,1343581.375000,220941.859375,14870.200195,4258.200195,3542.000000
49:44:17,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.001,5968.04,18.90,19.12,20.21,846.58,848.98,200.983337,23.58,1.0104,218,0,14.015,2.02570,4.12,52859,1.966667,2.966667,3.366667,1.966667,2.966667,3.366667,4455729.000000,1343751.375000,220965.062500,14871.000000,4258.200195,3542.000000
49:44:47,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.004,5969.04,18.91,19.11,20.16,846.45,849.11,205.366669,23.90,1.0105,218,0,14.014,2.02335,4.12,52843,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,4456333.000000,1343938.875000,220987.859375,14871.599609,4258.200195,3542.000000
49:45:17,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.000,5970.03,18.93,19.12,20.22,846.66,849.13,207.733337,23.85,1.0104,218,0,14.015,2.01137,4.12,52828,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,4456873.000000,1344098.625000,221009.734375,14872.733398,4258.200195,3542.000000
49:45:47,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.000,5971.03,18.96,19.13,20.24,846.55,849.08,199.383331,23.92,1.0102,218,0,14.017,2.02388,4.11,52813,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,4457374.000000,1344256.375000,221025.937500,14874.066406,4258.200195,3542.000000
49:46:17,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.002,5972.03,18.96,19.15,20.26,846.44,849.13,201.649994,24.26,1.0103,218,0,14.017,2.02440,4.12,52797,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,4457974.000000,1344441.375000,221046.859375,14874.866211,4258.200195,3542.000000
49:46:47,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.006,5973.03,18.98,19.14,20.26,846.46,849.00,201.516663,23.82,1.0101,218,0,14.017,2.03329,4.12,52782,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4458603.500000,1344619.375000,221072.531250,14876.200195,4258.200195,3542.000000
49:47:17,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.005,5974.03,19.00,19.14,20.28,846.38,849.10,204.566666,24.08,1.0101,218,0,14.017,2.02675,4.12,52767,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,4459158.000000,1344785.750000,221098.265625,14876.200195,4258.200195,3542.000000
49:47:47,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.004,5975.03,19.02,19.18,20.30,846.45,849.07,206.066666,24.50,1.0100,218,0,14.017,2.02048,4.12,52751,2.500000,4.533333,4.533333,2.500000,4.533333,4.533333,4459748.500000,1344957.375000,221135.328125,14877.400391,4258.200195,3542.000000
49:48:17,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.005,5976.03,19.02,19.19,20.31,846.55,848.89,202.833328,24.26,1.0098,218,0,14.017,2.02727,4.11,52736,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,4460324.500000,1345134.375000,221162.203125,14877.933594,4258.200195,3542.000000
49:48:47,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.005,5977.03,19.06,19.18,20.29,846.49,849.12,204.699997,24.57,1.0099,218,0,14.018,2.02779,4.11,52721,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,4460992.000000,1345329.500000,221192.468750,14879.333008,4258.200195,3542.000000
49:49:17,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.004,5978.03,19.08,19.20,20.33,846.49,849.01,199.166672,24.77,1.0096,218,0,14.019,2.02570,4.11,52705,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,4461591.500000,1345508.000000,221212.859375,14879.666992,4258.200195,3542.000000
49:49:47,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.006,5979.03,19.11,19.23,20.37,846.51,849.11,207.333328,24.91,1.0096,218,0,14.017,2.02153,4.11,52690,3.333333,4.500000,4.500000,3.333333,4.500000,4.500000,4462289.500000,1345719.750000,221235.859375,14879.666992,4258.200195,3542.000000
49:50:17,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.007,5980.04,19.15,19.25,20.38,846.45,849.18,205.750000,24.62,1.0096,218,0,14.017,2.02753,4.11,52675,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,4463073.500000,1345952.000000,221283.265625,14882.000000,4258.200195,3542.000000
49:50:47,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.008,5981.04,19.18,19.24,20.44,846.47,849.00,205.133331,24.35,1.0093,218,0,14.017,2.02283,4.11,52659,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,4463690.500000,1346144.250000,221314.734375,14885.133789,4258.200195,3542.000000
49:51:17,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.008,5982.05,19.22,19.30,20.45,846.33,849.20,202.633331,24.38,1.0094,218,0,14.018,2.03460,4.11,52644,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,4464500.500000,1346389.625000,221345.796875,14887.266602,4258.200195,3542.000000
49:51:47,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.008,5983.05,19.26,19.33,20.45,846.37,849.22,205.016663,24.86,1.0092,218,0,14.018,2.03119,4.10,52628,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,4465314.500000,1346630.375000,221373.265625,14889.733398,4258.200195,3542.000000
49:52:17,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.010,5984.06,19.29,19.34,20.52,846.33,849.09,206.766663,24.08,1.0090,218,0,14.019,2.02805,4.11,52613,2.600000,5.200000,5.200000,2.600000,5.200000,5.200000,4465990.500000,1346841.250000,221406.531250,14892.599609,4258.200195,3542.000000
49:52:47,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.009,5985.07,19.33,19.35,20.57,846.38,849.21,204.933334,24.63,1.0090,218,0,14.020,2.02753,4.11,52598,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,4466707.500000,1347054.500000,221434.593750,14893.599609,4258.200195,3542.000000
49:53:17,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.008,5986.07,19.36,19.40,20.59,846.43,849.05,204.500000,23.91,1.0088,218,0,14.020,2.03119,4.11,52582,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,4467321.000000,1347237.875000,221457.203125,14893.599609,4258.200195,3542.000000
49:53:47,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.008,5987.08,19.41,19.46,20.67,846.26,849.02,206.583328,24.06,1.0085,218,0,14.020,2.02858,4.11,52567,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,4468058.500000,1347459.750000,221490.328125,14893.599609,4258.200195,3542.000000
49:54:17,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.012,5988.09,19.43,19.49,20.68,846.31,849.01,204.600006,23.83,1.0085,218,0,14.020,2.02623,4.10,52552,2.933333,4.000000,4.666667,2.933333,4.000000,4.666667,4468696.000000,1347662.500000,221520.796875,14894.866211,4259.466797,3542.000000
49:54:47,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.013,5989.10,19.44,19.52,20.67,846.27,848.94,203.250000,23.99,1.0083,219,0,14.019,2.02884,4.10,52536,3.133333,4.533333,4.833333,3.133333,4.533333,4.833333,4469402.500000,1347880.375000,221553.468750,14895.533203,4259.933105,3542.000000
49:55:17,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.006,5990.10,19.47,19.51,20.72,846.22,849.06,205.850006,24.14,1.0084,219,0,13.991,2.02832,4.10,52521,3.200000,4.300000,5.066667,3.200000,4.300000,5.066667,4470069.500000,1348085.125000,221579.671875,14898.000000,4260.866699,3542.933350
49:55:47,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.007,5991.10,19.50,19.58,20.75,846.18,849.01,206.633331,24.29,1.0082,219,0,13.991,2.02127,4.10,52506,3.133333,3.700000,4.500000,3.133333,3.700000,4.500000,4470743.000000,1348294.375000,221596.328125,14898.799805,4261.666504,3543.733398
49:56:17,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.009,5992.11,19.52,19.56,20.73,846.13,848.95,200.966660,24.10,1.0081,219,0,13.991,2.03093,4.10,52490,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,4471379.000000,1348482.125000,221624.671875,14898.799805,4261.666504,3543.733398
49:56:47,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.007,5993.11,19.54,19.62,20.78,846.23,848.87,204.566666,24.38,1.0079,219,0,13.992,2.02623,4.10,52475,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,4472057.000000,1348690.625000,221652.734375,14898.799805,4261.666504,3543.733398
49:57:17,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.007,5994.12,19.55,19.61,20.81,846.12,848.95,206.733337,24.25,1.0079,219,0,13.994,2.02231,4.10,52459,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,4472696.500000,1348886.750000,221679.937500,14898.799805,4261.666504,3543.733398
49:57:47,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.008,5995.12,19.58,19.67,20.84,846.19,848.94,209.116669,24.36,1.0078,219,0,13.994,2.01293,4.09,52444,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,4473306.000000,1349063.375000,221701.671875,14898.799805,4261.666504,3543.733398
49:58:17,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.008,5996.13,19.59,19.65,20.85,846.16,848.94,201.466660,24.34,1.0078,219,0,13.994,2.02936,4.10,52428,3.366667,3.633333,3.633333,3.366667,3.633333,3.633333,4474002.500000,1349261.625000,221721.937500,14898.799805,4261.666504,3543.733398
49:58:47,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.011,5997.14,19.59,19.70,20.83,846.27,848.86,205.733337,23.81,1.0077,220,0,13.995,2.02623,4.10,52413,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,4474632.500000,1349454.500000,221741.000000,14898.799805,4261.666504,3543.733398
49:59:17,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.004,5998.14,19.62,19.69,20.87,846.10,848.91,203.983337,24.23,1.0076,220,0,13.968,2.01866,4.10,52397,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,4475366.500000,1349671.875000,221775.062500,14898.799805,4261.666504,3543.733398
49:59:47,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.006,5999.14,19.62,19.71,20.89,846.08,848.78,201.949997,24.17,1.0075,220,0,13.967,2.02179,4.10,52382,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,4476089.500000,1349884.875000,221805.328125,14899.799805,4261.666504,3543.733398
50:00:17,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.005,6000.14,19.63,19.91,20.90,846.13,848.44,199.016663,24.38,1.0070,220,0,13.978,2.02440,4.21,52399,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4476685.000000,1350064.250000,221826.593750,14900.933594,4261.666504,3543.733398
50:00:47,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.008,6001.14,19.66,20.27,20.92,846.20,847.99,203.633331,24.20,1.0064,220,0,13.984,2.02257,4.21,52416,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4477309.000000,1350258.125000,221846.937500,14902.266602,4261.666504,3543.733398
50:01:17,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.011,6002.15,19.72,20.56,20.94,846.00,847.62,203.683334,24.13,1.0057,221,0,13.988,2.02649,4.21,52431,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,4478003.500000,1350473.250000,221875.203125,14903.333008,4261.666504,3543.733398
50:01:47,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.007,6003.16,19.76,20.78,21.05,846.07,847.43,202.033340,23.45,1.0054,221,0,13.963,2.01840,4.21,52447,3.766667,6.633333,6.633333,3.766667,6.633333,6.633333,4478778.000000,1350709.500000,221918.468750,14909.000000,4261.666504,3543.733398
50:02:17,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.009,6004.16,19.79,20.99,21.04,846.04,846.98,202.566666,23.51,1.0048,221,0,13.965,2.01710,4.21,52461,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,4479518.500000,1350932.750000,221956.671875,14909.133789,4261.666504,3543.733398
50:02:47,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.010,6005.17,19.83,21.19,21.03,846.03,846.83,202.716660,23.63,1.0045,221,0,13.967,2.01970,4.21,52475,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,4480239.000000,1351147.375000,221997.203125,14909.133789,4261.666504,3543.733398
50:03:17,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.013,6006.18,19.86,21.26,21.08,846.07,846.72,201.666672,23.24,1.0043,222,0,13.968,2.02153,4.21,52489,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,4480901.500000,1351348.875000,222024.406250,14911.866211,4261.666504,3543.733398
50:03:47,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.006,6007.18,19.88,21.38,21.13,846.02,846.61,202.733337,22.90,1.0041,222,0,13.942,2.01606,4.21,52503,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,4481571.500000,1351548.000000,222055.671875,14914.533203,4261.666504,3543.733398
50:04:17,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.006,6008.19,19.90,21.46,21.14,846.07,846.56,201.983337,23.12,1.0039,222,0,13.943,2.01554,4.21,52516,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,4482231.500000,1351747.500000,222078.000000,14916.066406,4261.666504,3543.733398
50:04:47,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.006,6009.19,19.90,21.53,21.18,845.77,846.22,204.716660,23.01,1.0036,222,0,13.942,2.00800,4.21,52529,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,4482861.000000,1351920.750000,222091.203125,14916.066406,4261.666504,3543.733398
50:05:17,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.008,6010.19,19.92,21.62,21.19,845.95,846.22,201.383331,23.05,1.0035,222,0,13.943,2.02048,4.21,52542,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4483373.000000,1352074.500000,222110.140625,14916.066406,4261.666504,3543.733398
50:05:47,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.010,6011.20,19.92,21.67,21.20,845.90,846.14,196.149994,23.04,1.0034,224,0,13.944,2.02701,4.21,52554,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4483983.000000,1352260.250000,222132.328125,14916.066406,4261.666504,3543.733398
50:06:17,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,1.999,6012.20,19.91,21.71,21.23,846.03,846.09,194.983337,22.77,1.0034,224,0,13.892,2.01371,4.21,52567,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4484624.500000,1352457.625000,222147.203125,14916.066406,4261.666504,3543.733398
50:06:47,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,1.999,6013.19,19.90,21.75,21.23,845.93,846.04,199.716660,22.85,1.0034,224,0,13.892,2.00618,4.21,52579,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,4485188.500000,1352630.500000,222161.734375,14916.066406,4261.666504,3543.733398
50:07:17,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,1.997,6014.19,19.88,21.75,21.17,845.94,845.85,202.666672,22.95,1.0032,224,0,13.893,1.99970,4.21,52591,3.600000,4.433333,5.633333,3.600000,4.433333,5.633333,4485892.500000,1352841.125000,222180.140625,14917.799805,4263.399902,3545.466553
50:07:47,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,1.998,6015.19,19.86,21.78,21.19,845.99,845.78,193.833328,22.88,1.0032,224,0,13.892,2.01345,4.21,52602,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,4486555.000000,1353030.375000,222202.937500,14917.799805,4263.399902,3545.466553
50:08:17,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,1.993,6016.18,19.83,21.79,21.15,846.11,845.81,202.550003,23.18,1.0033,224,0,13.892,2.00307,4.21,52614,2.900000,4.866667,6.066667,2.900000,4.866667,6.066667,4487165.000000,1353217.625000,222239.671875,14922.066406,4264.666504,3546.733398
50:08:47,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,1.992,6017.18,19.81,21.78,21.13,846.03,845.94,201.233337,23.20,1.0035,224,0,13.893,2.00514,4.21,52625,3.066667,4.033333,4.633333,3.066667,4.033333,4.633333,4487824.000000,1353416.000000,222262.000000,14923.333008,4265.466797,3547.533447
50:09:17,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,1.993,6018.18,19.77,21.77,21.09,845.88,845.87,198.983337,23.17,1.0036,224,0,13.890,2.00462,4.21,52636,2.933333,3.900000,5.200000,2.933333,3.900000,5.200000,4488466.000000,1353608.625000,222290.140625,14926.200195,4266.866699,3548.933350
50:09:47,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,1.995,6019.17,19.74,21.74,21.08,845.91,845.69,200.149994,23.43,1.0035,224,0,13.894,2.00203,4.21,52647,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,4489022.500000,1353776.500000,222307.734375,14926.466797,4266.866699,3548.933350
50:10:17,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,1.995,6020.17,19.70,21.71,21.06,846.03,845.67,198.716660,23.32,1.0036,224,0,13.893,2.00074,4.21,52657,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4489459.000000,1353912.500000,222330.265625,14927.266602,4266.866699,3548.933350
50:10:47,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,1.992,6021.16,19.67,21.65,20.99,845.93,845.73,199.716660,23.31,1.0038,224,0,13.890,2.00048,4.21,52668,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4489921.500000,1354044.875000,222352.593750,14928.200195,4266.866699,3548.933350
50:11:17,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,1.992,6022.16,19.64,21.62,21.00,845.85,845.76,200.533340,23.68,1.0039,224,0,13.892,2.00540,4.21,52678,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,4490369.500000,1354172.375000,222371.671875,14928.200195,4266.866699,3548.933350
50:11:47,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,1.992,6023.16,19.62,21.59,20.94,845.81,845.76,202.866669,23.70,1.0039,224,0,13.890,1.99840,4.21,52688,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,4490863.000000,1354327.375000,222397.796875,14928.200195,4266.866699,3548.933350
50:12:17,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,1.987,6024.15,19.60,21.56,20.96,845.84,845.68,207.066666,23.35,1.0039,223,0,13.887,1.99142,4.21,52698,2.133333,2.566667,3.866667,2.133333,2.566667,3.866667,4491416.000000,1354497.625000,222412.593750,14929.733398,4268.399902,3550.466553
50:12:47,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,1.992,6025.15,19.58,21.49,20.91,845.74,845.87,203.083328,23.37,1.0042,223,0,13.913,2.00203,4.21,52707,2.800000,3.933333,4.833333,2.800000,3.933333,4.833333,4492012.500000,1354676.750000,222429.406250,14931.533203,4270.200195,3550.666748
50:13:17,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,1.998,6026.14,19.54,21.48,20.86,845.80,845.80,197.933334,23.58,1.0043,223,0,13.913,2.00955,4.21,52717,3.266667,4.000000,4.066667,3.266667,4.000000,4.066667,4492693.000000,1354878.250000,222447.734375,14931.666992,4270.333496,3550.666748
50:13:47,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,1.999,6027.14,19.51,21.42,20.85,845.83,845.77,196.833328,23.48,1.0044,223,0,13.913,2.01059,4.21,52726,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4493367.500000,1355073.875000,222467.859375,14931.666992,4270.333496,3550.666748
50:14:17,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,1.996,6028.14,19.47,21.41,20.82,845.87,845.83,203.266663,23.57,1.0046,223,0,13.912,2.00177,4.21,52735,2.233333,2.833333,3.633333,2.233333,2.833333,3.633333,4493881.500000,1355226.875000,222488.140625,14932.466797,4271.133301,3551.466553
50:14:47,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,1.995,6029.13,19.44,21.31,20.77,845.85,845.84,199.766663,23.73,1.0047,223,0,13.912,2.00048,4.21,52744,2.400000,3.233333,3.900000,2.400000,3.233333,3.900000,4494436.500000,1355397.625000,222509.593750,14934.000000,4272.000000,3552.333252
50:15:17,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,1.994,6030.13,19.43,21.31,20.76,845.85,845.81,198.350006,23.76,1.0047,223,0,13.910,2.00644,4.21,52753,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,4495061.000000,1355592.250000,222527.531250,14935.066406,4272.000000,3552.333252
50:15:47,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,1.995,6031.12,19.38,21.21,20.74,845.84,845.90,198.149994,23.50,1.0050,223,0,13.910,2.00540,4.21,52761,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,4495578.500000,1355744.250000,222543.000000,14935.066406,4272.000000,3552.333252
50:16:17,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,1.994,6032.12,19.34,21.19,20.67,845.76,845.82,199.066666,23.41,1.0050,223,0,13.909,2.00696,4.21,52770,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,4496101.500000,1355893.250000,222566.328125,14935.066406,4272.000000,3552.333252
50:16:47,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,1.991,6033.12,19.32,21.07,20.66,845.60,845.75,199.333328,23.30,1.0050,223,0,13.909,1.99970,4.21,52778,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,4496674.500000,1356060.500000,222586.265625,14935.066406,4272.000000,3552.333252
50:17:17,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,1.996,6034.11,19.30,21.11,20.61,845.75,845.76,197.816666,23.31,1.0051,223,0,13.907,2.00255,4.21,52786,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,4497097.000000,1356184.250000,222600.328125,14935.066406,4272.000000,3552.333252
50:17:47,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,1.989,6035.11,19.27,21.06,20.58,845.65,845.89,200.616669,23.33,1.0054,223,0,13.908,2.00255,4.21,52794,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,4497536.000000,1356314.875000,222617.937500,14935.066406,4272.000000,3552.333252
50:18:17,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,1.989,6036.10,19.23,21.00,20.60,845.71,845.87,200.466660,23.50,1.0055,222,0,13.908,1.99659,4.21,52802,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,4498082.000000,1356474.125000,222627.406250,14935.066406,4272.000000,3552.333252
50:18:47,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,1.995,6037.10,19.21,20.96,20.56,845.77,845.76,198.750000,23.82,1.0054,222,0,13.934,2.00618,4.21,52810,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,4498664.500000,1356654.625000,222645.000000,14935.066406,4272.000000,3552.333252
50:19:17,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,1.992,6038.10,19.19,20.95,20.53,845.64,845.90,202.983337,23.75,1.0056,222,0,13.934,2.00281,4.21,52817,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,4499182.000000,1356799.125000,222664.328125,14935.066406,4272.000000,3552.333252
50:19:47,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,1.994,6039.09,19.18,20.89,20.51,845.72,845.95,198.050003,24.07,1.0057,222,0,13.933,2.00333,4.21,52825,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,4499693.000000,1356953.875000,222680.062500,14935.733398,4272.000000,3552.333252
50:20:17,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,1.996,6040.09,19.18,20.90,20.50,845.69,845.93,201.800003,24.29,1.0057,222,0,13.932,2.00359,4.21,52832,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,4500283.000000,1357122.500000,222693.468750,14941.133789,4272.000000,3552.333252
50:20:47,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,1.992,6041.08,19.18,20.84,20.46,845.67,845.95,202.166672,23.69,1.0057,222,0,13.931,2.00203,4.21,52839,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,4500915.500000,1357304.500000,222707.859375,14942.000000,4272.000000,3552.333252
50:21:17,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,1.993,6042.08,19.18,20.89,20.47,845.80,845.95,199.050003,24.22,1.0057,222,0,13.932,2.01059,4.21,52846,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,4501351.500000,1357436.625000,222717.468750,14942.000000,4272.000000,3552.333252
50:21:47,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,1.993,6043.08,19.17,20.79,20.50,845.58,845.88,200.383331,23.51,1.0057,222,0,13.932,2.00955,4.21,52853,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,4501775.000000,1357564.375000,222730.531250,14942.000000,4272.000000,3552.333252
50:22:17,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,1.993,6044.07,19.18,20.79,20.50,845.56,846.06,201.433334,23.80,1.0059,222,0,13.931,2.00099,4.21,52860,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,4502281.500000,1357711.750000,222752.796875,14942.000000,4272.000000,3552.333252
50:22:47,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,1.989,6045.07,19.21,20.82,20.48,845.66,846.02,199.600006,23.69,1.0057,222,0,13.933,2.00800,4.21,52866,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4502751.000000,1357851.500000,222769.406250,14942.000000,4272.000000,3552.333252
50:23:17,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,1.994,6046.06,19.20,20.82,20.50,845.56,846.08,199.666672,23.40,1.0059,222,0,13.932,2.00566,4.21,52873,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,4503166.000000,1357974.375000,222778.859375,14942.000000,4272.000000,3552.333252
50:23:47,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,1.992,6047.06,19.21,20.78,20.50,845.56,846.00,198.850006,23.70,1.0057,222,0,13.931,2.00618,4.21,52879,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,4503629.000000,1358104.750000,222798.468750,14942.333008,4272.000000,3552.333252
50:24:17,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,1.994,6048.06,19.22,20.81,20.51,845.58,846.05,199.550003,23.26,1.0058,222,0,13.931,2.00670,4.21,52885,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,4504159.500000,1358261.875000,222815.328125,14943.799805,4272.000000,3552.333252
50:24:47,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.994,6049.05,19.22,20.79,20.52,845.58,846.08,199.883331,23.61,1.0058,222,0,13.932,2.00488,4.21,52892,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,4504626.500000,1358397.375000,222828.000000,14943.799805,4272.000000,3552.333252
50:25:17,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,1.995,6050.05,19.22,20.77,20.52,845.58,846.16,200.250000,23.30,1.0059,222,0,13.932,2.00929,4.21,52897,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4505080.000000,1358532.250000,222845.671875,14943.799805,4272.000000,3552.333252
50:25:47,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,1.997,6051.05,19.23,20.71,20.49,845.44,846.05,197.949997,23.28,1.0057,222,0,13.931,2.00929,4.21,52903,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,4505613.500000,1358687.625000,222873.796875,14943.799805,4272.000000,3552.333252
50:26:17,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.997,6052.04,19.22,20.75,20.50,845.69,846.08,200.449997,23.28,1.0058,222,0,13.931,2.01007,4.21,52909,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,4506168.500000,1358848.750000,222895.328125,14945.000000,4272.000000,3552.333252
50:26:47,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,1.995,6053.04,19.21,20.69,20.52,845.61,846.10,201.733337,23.35,1.0058,222,0,13.931,2.00981,4.21,52915,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,4506597.000000,1358976.500000,222906.406250,14945.799805,4272.000000,3552.333252
50:27:17,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,1.995,6054.03,19.20,20.65,20.47,845.58,846.18,198.500000,23.60,1.0060,222,0,13.930,2.01007,4.21,52920,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4507075.000000,1359122.375000,222919.937500,14947.533203,4272.000000,3552.333252
50:27:47,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,1.996,6055.03,19.19,20.64,20.50,845.58,846.00,199.316666,23.56,1.0058,222,0,13.931,2.00852,4.21,52926,2.000000,2.800000,3.533333,2.000000,2.800000,3.533333,4507541.500000,1359265.375000,222934.328125,14949.799805,4272.799805,3553.133301
50:28:17,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.995,6056.03,19.16,20.57,20.52,845.51,846.14,201.883331,23.60,1.0060,222,0,13.928,2.00281,4.21,52931,2.333333,2.666667,3.466667,2.333333,2.666667,3.466667,4508074.500000,1359422.375000,222945.265625,14950.733398,4273.733398,3554.066650
50:28:47,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,1.994,6057.02,19.14,20.55,20.49,845.57,846.19,200.066666,23.77,1.0062,222,0,13.929,2.00592,4.21,52937,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,4508631.000000,1359583.875000,222962.468750,14951.200195,4273.733398,3554.066650
50:29:17,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,1.992,6058.02,19.12,20.49,20.42,845.47,846.06,203.050003,23.75,1.0061,222,0,13.929,1.99970,4.21,52942,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,4509359.500000,1359780.750000,222987.937500,14952.466797,4273.733398,3554.066650
50:29:47,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.993,6059.02,19.11,20.46,20.41,845.39,846.22,200.916672,24.11,1.0063,222,0,13.927,2.01345,4.21,52947,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,4509966.500000,1359963.750000,223009.203125,14952.466797,4273.733398,3554.066650
50:30:17,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,1.994,6060.01,19.09,20.47,20.42,845.42,846.28,198.366669,24.09,1.0064,222,0,13.927,2.00514,4.21,52952,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,4510522.000000,1360128.625000,223031.140625,14953.400391,4273.733398,3554.066650
50:30:47,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,1.990,6061.01,19.08,20.41,20.41,845.34,846.18,201.616669,24.79,1.0063,222,0,13.926,2.00644,4.21,52957,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4511000.500000,1360270.500000,223045.265625,14954.866211,4273.733398,3554.066650
50:31:17,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.990,6062.00,19.08,20.40,20.39,845.39,846.18,200.733337,24.63,1.0063,221,0,13.924,2.00229,4.21,52962,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,4511528.000000,1360422.500000,223055.531250,14955.866211,4273.733398,3554.066650
50:31:47,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.997,6063.00,19.05,20.35,20.35,845.27,846.18,202.133331,24.26,1.0064,221,0,13.954,2.00410,4.21,52967,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,4512096.500000,1360582.125000,223072.671875,14956.733398,4273.733398,3554.066650
50:32:17,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.996,6064.00,19.05,20.34,20.31,845.40,846.26,199.633331,24.29,1.0065,221,0,13.953,2.01111,4.21,52971,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,4512828.500000,1360802.125000,223091.937500,14959.266602,4273.733398,3554.066650
50:32:47,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.000,6064.99,19.06,20.30,20.33,845.34,846.29,198.750000,23.95,1.0066,221,0,13.953,2.00903,4.21,52976,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,4513491.000000,1361006.375000,223109.859375,14959.266602,4273.733398,3554.066650
50:33:17,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.998,6065.99,19.03,20.30,20.31,845.33,846.26,200.766663,23.84,1.0066,221,0,13.953,2.01085,4.21,52980,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,4514077.000000,1361178.125000,223125.140625,14959.266602,4273.733398,3554.066650
50:33:47,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.997,6066.99,19.03,20.26,20.33,845.46,846.21,204.866669,23.81,1.0066,221,0,13.952,2.00618,4.21,52985,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4514584.000000,1361326.125000,223139.671875,14959.266602,4273.733398,3554.066650
50:34:17,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.994,6067.98,19.01,20.24,20.30,845.33,846.39,201.949997,24.14,1.0068,221,0,13.952,2.01137,4.21,52989,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,4515148.500000,1361491.500000,223149.140625,14959.266602,4273.733398,3554.066650
50:34:47,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.994,6068.98,19.01,20.25,20.33,845.46,846.34,200.466660,24.16,1.0068,221,0,13.952,2.01163,4.21,52993,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,4515736.000000,1361661.750000,223160.328125,14959.266602,4273.733398,3554.066650
50:35:17,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.996,6069.98,18.99,20.16,20.29,845.18,846.34,204.883331,24.01,1.0069,221,0,13.951,2.00151,4.21,52997,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4516253.000000,1361813.625000,223178.140625,14959.266602,4273.733398,3554.066650
50:35:47,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.997,6070.97,18.97,20.20,20.27,845.21,846.33,198.633331,23.95,1.0069,221,0,13.951,2.00566,4.21,53001,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,4516767.500000,1361964.750000,223196.468750,14959.266602,4273.733398,3554.066650
50:36:17,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.996,6071.97,18.95,20.14,20.25,845.27,846.32,199.649994,23.91,1.0070,221,0,13.950,2.01215,4.21,53005,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,4517219.500000,1362104.625000,223211.671875,14960.533203,4273.733398,3554.066650
50:36:47,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.995,6072.96,18.93,20.11,20.24,845.32,846.35,200.133331,24.47,1.0070,221,0,13.952,2.01033,4.21,53009,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,4517769.500000,1362273.250000,223228.468750,14961.000000,4273.733398,3554.066650
50:37:17,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.994,6073.96,18.92,20.07,20.25,845.25,846.38,198.383331,24.28,1.0071,221,0,13.949,2.00722,4.21,53013,2.566667,3.000000,3.933333,2.566667,3.000000,3.933333,4518312.500000,1362430.500000,223244.328125,14962.200195,4274.933105,3555.266602
50:37:47,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.992,6074.96,18.90,20.06,20.23,845.46,846.41,202.166672,24.53,1.0072,221,0,13.950,2.00670,4.21,53017,6.566667,9.433333,10.533334,6.566667,9.433333,10.533334,4519534.500000,1362791.750000,223304.906250,14966.266602,4276.133301,3556.333252
50:38:17,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.993,6075.95,18.89,20.03,20.18,845.30,846.44,200.133331,24.45,1.0073,221,0,13.950,2.00696,4.21,53021,7.133333,11.100000,12.100000,7.133333,11.100000,12.100000,4520833.500000,1363192.250000,223382.265625,14971.533203,4277.733398,3556.333252
50:38:47,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.994,6076.95,18.88,19.99,20.15,845.31,846.36,199.533340,24.54,1.0072,221,0,13.949,2.00670,4.21,53024,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,4521438.000000,1363366.875000,223409.734375,14975.866211,4277.733398,3556.333252
50:39:17,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.994,6077.94,18.88,20.00,20.16,845.33,846.39,201.949997,24.49,1.0073,221,0,13.949,2.00281,4.21,53028,3.133333,3.966667,4.833333,3.133333,3.966667,4.833333,4522136.500000,1363567.125000,223425.140625,14977.466797,4279.066895,3557.666748
50:39:47,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,1.993,6078.94,18.88,19.96,20.18,845.23,846.41,201.966660,24.30,1.0073,221,0,13.949,2.00540,4.21,53032,2.100000,3.000000,5.500000,2.100000,3.000000,5.500000,4522696.000000,1363732.500000,223446.062500,14980.666992,4282.266602,3560.866699
50:40:17,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,1.993,6079.94,18.88,19.94,20.13,845.25,846.49,201.416672,24.28,1.0074,221,0,13.947,2.01085,4.21,53035,1.200000,2.266667,4.333333,1.200000,2.266667,4.333333,4523159.000000,1363862.250000,223464.000000,14983.066406,4284.666504,3563.266602
50:40:47,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,1.994,6080.93,18.89,19.93,20.16,845.30,846.47,201.350006,24.10,1.0074,221,0,13.946,2.00644,4.21,53039,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4523631.000000,1363998.125000,223482.000000,14983.066406,4284.666504,3563.266602
50:41:17,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,1.992,6081.93,18.89,19.88,20.18,845.17,846.57,200.466660,24.15,1.0075,221,0,13.947,2.01580,4.21,53042,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,4524151.500000,1364159.750000,223500.859375,14983.066406,4284.666504,3563.266602
50:41:47,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,1.992,6082.93,18.91,19.86,20.14,845.27,846.64,198.183334,24.37,1.0075,221,0,13.947,2.00566,4.21,53045,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,4524565.500000,1364286.375000,223518.328125,14984.200195,4284.666504,3563.266602
50:42:17,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,1.992,6083.92,18.92,19.83,20.17,845.27,846.62,199.433334,24.48,1.0074,221,0,13.947,2.00696,4.21,53048,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,4525065.500000,1364438.500000,223536.265625,14986.599609,4284.666504,3563.266602
50:42:47,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,1.995,6084.92,18.92,19.81,20.19,845.09,846.51,201.850006,23.99,1.0073,221,0,13.943,2.00410,4.15,53047,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,4525624.500000,1364612.125000,223561.531250,14988.133789,4284.666504,3563.266602
50:43:17,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,1.993,6085.91,18.93,19.70,20.21,845.24,846.82,197.616669,24.36,1.0076,221,0,13.941,2.00514,4.14,53032,2.366667,3.633333,3.933333,2.366667,3.633333,3.933333,4526181.500000,1364778.625000,223585.531250,14990.466797,4285.066895,3563.466553
50:43:47,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,1.992,6086.91,18.94,19.54,20.19,845.08,847.01,200.816666,24.45,1.0078,221,0,13.939,2.00774,4.14,53017,2.766667,3.600000,5.800000,2.766667,3.600000,5.800000,4526753.500000,1364948.000000,223619.796875,14993.533203,4288.133301,3565.000000
50:44:17,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,1.990,6087.91,18.93,19.36,20.19,845.22,847.36,199.716660,24.48,1.0082,221,0,13.937,2.00826,4.13,53001,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,4527186.000000,1365077.125000,223639.671875,14994.266602,4288.133301,3565.000000
50:44:47,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,1.989,6088.90,18.92,19.23,20.17,845.17,847.46,199.449997,24.34,1.0084,220,0,13.934,2.00644,4.14,52986,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,4527863.500000,1365281.375000,223665.734375,14997.066406,4288.133301,3565.000000
50:45:17,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,1.994,6089.90,18.91,19.18,20.18,845.16,847.56,200.433334,24.30,1.0086,220,0,13.961,2.01059,4.13,52971,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,4528447.000000,1365447.250000,223688.734375,14997.066406,4288.133301,3565.000000
50:45:47,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,1.992,6090.89,18.89,19.03,20.15,845.20,847.64,204.783340,24.60,1.0087,220,0,13.960,2.00488,4.13,52956,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,4529030.000000,1365612.250000,223705.000000,14997.066406,4288.133301,3565.000000
50:46:17,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,1.989,6091.89,18.87,18.96,20.16,845.23,847.76,200.266663,24.71,1.0089,220,0,13.960,2.01449,4.13,52940,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4529563.500000,1365764.250000,223719.468750,14997.066406,4288.133301,3565.000000
50:46:47,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,1.992,6092.89,18.86,18.89,20.18,845.18,847.76,203.699997,24.51,1.0090,220,0,13.957,2.00592,4.13,52925,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,4530135.500000,1365935.375000,223739.468750,14997.066406,4288.133301,3565.000000
50:47:17,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,1.993,6093.88,18.84,18.80,20.15,845.05,847.92,198.216660,24.13,1.0093,220,0,13.957,2.01397,4.13,52910,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,4530756.500000,1366134.000000,223756.593750,14997.066406,4288.133301,3565.000000
50:47:47,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,1.992,6094.88,18.83,18.75,20.09,845.19,848.05,199.149994,24.63,1.0094,220,0,13.954,2.00644,4.12,52895,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,4531440.000000,1366332.500000,223772.000000,14998.333008,4288.333496,3565.199951
50:48:17,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,1.992,6095.87,18.82,18.71,20.11,845.19,847.97,203.066666,24.16,1.0094,220,0,13.953,2.00903,4.13,52879,2.600000,3.333333,4.933333,2.600000,3.333333,4.933333,4532045.500000,1366504.750000,223788.328125,15001.333008,4290.600098,3567.466553
50:48:47,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,1.993,6096.87,18.80,18.67,20.08,845.14,848.00,200.316666,24.16,1.0095,220,0,13.954,2.01788,4.12,52864,2.266667,2.633333,3.333333,2.266667,2.633333,3.333333,4532559.000000,1366660.875000,223801.000000,15002.400391,4291.666504,3568.533447
50:49:17,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,1.993,6097.87,18.77,18.60,20.07,845.15,848.11,197.100006,24.01,1.0098,220,0,13.953,2.01397,4.12,52849,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,4533041.000000,1366808.250000,223816.593750,15002.733398,4291.666504,3568.533447
50:49:47,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,1.991,6098.86,18.75,18.58,20.07,844.94,847.98,198.416672,24.04,1.0097,220,0,13.954,2.00462,4.12,52833,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,4533614.500000,1366983.500000,223835.406250,15004.133789,4291.666504,3568.533447
50:50:17,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,1.990,6099.86,18.74,18.53,20.00,845.15,848.06,199.233337,24.23,1.0098,220,0,13.952,2.00722,4.12,52818,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,4534102.000000,1367124.375000,223846.000000,15004.133789,4291.666504,3568.533447
50:50:47,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,1.988,6100.85,18.70,18.50,19.98,845.05,848.15,201.100006,24.06,1.0101,219,0,13.952,2.00514,4.12,52803,3.000000,3.733333,5.200000,3.000000,3.733333,5.200000,4534696.500000,1367301.625000,223865.531250,15007.799805,4293.399902,3570.266602
50:51:17,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,1.993,6101.85,18.68,18.44,20.03,844.98,848.20,203.399994,24.07,1.0102,219,0,13.978,2.00670,4.11,52788,2.933333,4.233333,4.766667,2.933333,4.233333,4.766667,4535301.500000,1367480.750000,223886.593750,15012.066406,4294.133301,3571.000000
50:51:47,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,1.993,6102.85,18.65,18.45,19.97,845.12,848.15,198.833328,24.03,1.0102,219,0,13.979,2.01475,4.12,52772,2.666667,3.666667,4.533333,2.666667,3.666667,4.533333,4535885.000000,1367658.625000,223906.671875,15014.400391,4295.133301,3572.000000
50:52:17,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,1.992,6103.84,18.63,18.40,19.95,845.10,848.03,196.000000,23.91,1.0102,219,0,13.978,2.01918,4.12,52757,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4536398.000000,1367814.250000,223926.531250,15014.400391,4295.133301,3572.000000
50:52:47,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,1.992,6104.84,18.60,18.38,19.93,845.00,848.13,200.283340,23.99,1.0104,219,0,13.978,2.00826,4.12,52742,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4536930.500000,1367978.750000,223951.859375,15014.400391,4295.133301,3572.000000
50:53:17,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,1.991,6105.83,18.57,18.36,19.90,845.08,848.06,202.600006,24.14,1.0104,219,0,13.978,2.01059,4.11,52726,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,4537502.500000,1368145.375000,223977.140625,15014.400391,4295.133301,3572.000000
50:53:47,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,1.988,6106.83,18.55,18.33,19.82,845.01,848.09,200.133331,24.74,1.0105,219,0,13.976,2.01475,4.11,52711,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4538094.000000,1368320.250000,224005.406250,15015.133789,4295.133301,3572.000000
50:54:17,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,1.989,6107.83,18.54,18.31,19.82,845.01,848.20,202.699997,25.10,1.0106,218,0,13.977,2.00618,4.11,52696,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,4538610.500000,1368475.500000,224035.000000,15016.133789,4295.133301,3572.000000
50:54:47,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,1.995,6108.82,18.51,18.27,19.80,844.97,848.20,202.250000,24.49,1.0108,218,0,14.004,2.01475,4.11,52680,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,4539140.500000,1368634.125000,224056.859375,15016.133789,4295.133301,3572.000000
50:55:17,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,1.991,6109.82,18.50,18.25,19.81,844.94,847.99,202.716660,25.04,1.0105,218,0,14.004,2.01606,4.10,52665,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,4539632.000000,1368780.500000,224073.328125,15016.133789,4295.133301,3572.000000
50:55:47,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,1.992,6110.81,18.48,18.23,19.77,845.05,848.17,199.516663,25.38,1.0107,218,0,14.003,2.01189,4.11,52650,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,4540142.500000,1368927.375000,224092.328125,15016.133789,4295.133301,3572.000000
50:56:17,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,1.994,6111.81,18.48,18.21,19.75,844.97,848.25,199.983337,25.12,1.0109,218,0,14.003,2.01293,4.11,52634,2.466667,2.800000,3.600000,2.466667,2.800000,3.600000,4540711.000000,1369095.250000,224104.937500,15017.333008,4296.333496,3573.199951
50:56:47,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,1.994,6112.81,18.48,18.20,19.78,844.94,848.20,203.683334,24.92,1.0108,218,0,14.002,2.01371,4.11,52619,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,4541373.000000,1369287.125000,224129.406250,15017.866211,4296.866699,3573.733398
50:57:17,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,1.994,6113.80,18.47,18.23,19.76,844.87,848.13,200.766663,24.96,1.0108,218,0,14.002,2.01293,4.11,52604,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,4542022.000000,1369483.250000,224152.328125,15017.866211,4296.866699,3573.733398
50:57:47,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,1.994,6114.80,18.48,18.17,19.77,844.92,848.12,198.066666,24.55,1.0108,218,0,14.003,2.02257,4.10,52588,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,4542498.000000,1369629.500000,224163.593750,15018.066406,4296.866699,3573.733398
50:58:17,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,1.991,6115.80,18.49,18.14,19.75,844.89,848.10,204.083328,25.21,1.0106,218,0,14.003,2.01501,4.11,52573,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,4543153.500000,1369820.875000,224179.328125,15019.533203,4296.866699,3573.733398
50:58:47,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,1.989,6116.79,18.48,18.15,19.73,844.94,848.23,202.266663,25.18,1.0108,218,0,14.002,2.01423,4.10,52557,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,4543621.500000,1369960.875000,224196.734375,15019.533203,4296.866699,3573.733398
50:59:17,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,1.993,6117.79,18.47,18.16,19.75,844.92,848.15,205.300003,24.56,1.0108,218,0,14.002,2.00774,4.10,52542,2.533333,3.300000,3.366667,2.533333,3.300000,3.366667,4544199.000000,1370129.375000,224212.593750,15019.599609,4296.933105,3573.800049
50:59:47,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,1.993,6118.78,18.46,18.14,19.72,845.00,848.13,203.300003,25.06,1.0108,218,0,14.004,2.01241,4.10,52526,2.000000,2.900000,3.900000,2.000000,2.900000,3.900000,4544722.000000,1370284.250000,224226.265625,15021.266602,4298.600098,3575.466553
51:00:17,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,1.995,6119.78,18.45,18.11,19.75,844.84,848.10,204.183334,24.46,1.0109,218,0,14.004,2.01059,4.10,52511,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,4545323.000000,1370467.375000,224245.140625,15021.266602,4298.600098,3575.466553
51:00:47,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,1.992,6120.78,18.44,18.09,19.72,844.95,848.18,203.633331,24.49,1.0110,218,0,14.001,2.01059,4.10,52496,3.300000,3.566667,3.566667,3.300000,3.566667,3.566667,4545992.000000,1370660.250000,224258.468750,15021.266602,4298.600098,3575.466553
51:01:17,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,1.989,6121.77,18.42,18.07,19.70,844.88,848.21,201.583328,24.99,1.0110,218,0,14.001,2.01918,4.09,52480,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,4546547.000000,1370829.500000,224275.671875,15021.266602,4298.600098,3575.466553
51:01:47,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,1.992,6122.77,18.41,18.04,19.72,844.88,848.11,205.949997,25.06,1.0110,218,0,14.002,2.00644,4.10,52465,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,4547127.000000,1370984.125000,224289.328125,15021.466797,4298.600098,3575.466553
51:02:17,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,1.992,6123.76,18.39,18.01,19.68,844.97,848.14,199.983337,24.61,1.0111,218,0,14.001,2.01658,4.10,52450,2.666667,3.766667,3.766667,2.666667,3.766667,3.766667,4547794.000000,1371168.250000,224305.531250,15023.000000,4298.600098,3575.466553
51:02:47,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,1.992,6124.76,18.37,18.03,19.68,844.94,848.22,197.533340,25.07,1.0112,218,0,14.002,2.01371,4.10,52434,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,4548374.000000,1371337.875000,224328.671875,15023.000000,4298.600098,3575.466553
51:03:17,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,1.993,6125.76,18.36,17.99,19.66,844.87,848.16,201.433334,24.78,1.0112,218,0,14.002,2.01918,4.10,52419,2.266667,3.766667,4.766667,2.266667,3.766667,4.766667,4548910.500000,1371499.500000,224360.265625,15026.333008,4300.266602,3577.133301
51:03:47,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.992,6126.75,18.35,17.96,19.69,844.95,848.09,199.266663,24.43,1.0112,218,0,14.000,2.01215,4.09,52403,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4549567.500000,1371699.375000,224377.062500,15026.333008,4300.266602,3577.133301
51:04:17,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,1.991,6127.75,18.33,17.93,19.64,844.87,848.23,203.016663,24.33,1.0115,218,0,14.000,2.01710,4.10,52388,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,4550151.500000,1371874.875000,224391.531250,15026.333008,4300.266602,3577.133301
51:04:47,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,1.990,6128.74,18.32,17.98,19.63,844.69,848.09,201.133331,24.39,1.0113,218,0,14.007,2.00826,4.21,52387,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4550776.000000,1372057.750000,224404.328125,15027.666992,4300.266602,3577.133301
51:05:17,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,1.994,6129.74,18.31,18.26,19.58,844.80,847.52,200.616669,24.22,1.0107,218,0,14.013,2.01788,4.21,52404,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4551434.500000,1372249.250000,224415.062500,15028.066406,4300.266602,3577.133301
51:05:47,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,1.996,6130.74,18.33,18.54,19.56,844.79,846.99,197.533340,24.28,1.0100,218,0,14.017,2.02570,4.21,52420,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,4552177.000000,1372468.375000,224439.140625,15028.866211,4300.266602,3577.133301
51:06:17,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,1.997,6131.73,18.34,18.79,19.58,844.79,846.72,195.149994,24.29,1.0096,218,0,14.020,2.01475,4.21,52436,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,4552815.000000,1372651.750000,224456.859375,15030.866211,4300.266602,3577.133301
51:06:47,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,1.998,6132.73,18.36,19.01,19.67,844.71,846.59,199.750000,24.34,1.0094,218,0,14.022,2.02414,4.21,52451,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4553503.500000,1372845.500000,224478.203125,15031.533203,4300.266602,3577.133301
51:07:17,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,1.998,6133.73,18.38,19.15,19.65,844.70,846.43,202.033340,24.48,1.0091,218,0,14.023,2.01866,4.21,52465,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,4554072.500000,1373015.750000,224489.593750,15031.933594,4300.266602,3577.133301
51:07:47,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,1.999,6134.72,18.41,19.24,19.66,844.70,846.27,205.466660,25.24,1.0087,218,0,14.025,2.01345,4.21,52479,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,4554641.500000,1373178.625000,224507.468750,15033.266602,4300.266602,3577.133301
51:08:17,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,1.999,6135.72,18.42,19.32,19.68,844.75,846.14,201.666672,25.16,1.0086,218,0,14.028,2.01840,4.21,52493,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,4555189.500000,1373332.750000,224525.734375,15034.066406,4301.066895,3577.933350
51:08:47,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.000,6136.71,18.45,19.45,19.72,844.74,845.98,201.750000,24.63,1.0083,218,0,14.029,2.01528,4.21,52506,2.200000,3.100000,3.666667,2.200000,3.100000,3.666667,4555694.000000,1373484.500000,224538.062500,15036.466797,4302.000000,3578.866699
51:09:17,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.004,6137.71,18.47,19.49,19.77,844.71,845.90,202.550003,24.21,1.0082,218,0,14.029,2.01788,4.21,52519,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,4556240.000000,1373656.750000,224553.062500,15038.466797,4302.000000,3578.866699
51:09:47,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,1.997,6138.71,18.48,19.56,19.76,844.65,846.00,204.350006,24.47,1.0082,218,0,14.030,2.01501,4.21,52532,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,4556765.500000,1373814.125000,224571.328125,15038.466797,4302.000000,3578.866699
51:10:17,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.004,6139.71,18.52,19.63,19.75,844.72,845.89,206.016663,24.15,1.0080,218,0,14.031,2.01736,4.21,52545,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,4557334.000000,1373976.250000,224582.328125,15038.466797,4302.000000,3578.866699
51:10:47,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.003,6140.71,18.53,19.68,19.81,844.67,845.73,201.866669,23.94,1.0078,218,0,14.031,2.01762,4.21,52557,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,4557899.500000,1374147.875000,224604.140625,15039.400391,4302.000000,3578.866699
51:11:17,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.002,6141.71,18.54,19.73,19.77,844.77,845.76,200.949997,24.14,1.0078,218,0,14.032,2.02440,4.21,52569,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,4558447.500000,1374313.875000,224630.000000,15041.400391,4302.000000,3578.866699
51:11:47,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.004,6142.71,18.55,19.75,19.81,844.59,845.65,200.716660,24.01,1.0076,218,0,14.032,2.02492,4.21,52581,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,4558976.500000,1374472.500000,224657.531250,15043.733398,4302.000000,3578.866699
51:12:17,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.006,6143.71,18.55,19.77,19.87,844.64,845.70,200.699997,24.01,1.0077,218,0,14.034,2.02231,4.21,52593,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4559571.000000,1374649.750000,224671.593750,15043.733398,4302.000000,3578.866699
51:12:47,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.004,6144.71,18.55,19.78,19.83,844.64,845.68,204.566666,24.20,1.0076,218,0,14.032,2.01215,4.21,52604,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,4560065.000000,1374799.750000,224683.406250,15043.733398,4302.000000,3578.866699
51:13:17,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.003,6145.71,18.55,19.75,19.85,844.64,845.70,204.216660,24.16,1.0077,218,0,14.033,2.01319,4.21,52615,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4560553.000000,1374941.375000,224690.671875,15043.733398,4302.000000,3578.866699
51:13:47,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.006,6146.71,18.55,19.76,19.82,844.80,845.68,201.566666,24.48,1.0076,218,0,14.033,2.01528,4.21,52626,2.066667,2.800000,3.766667,2.066667,2.800000,3.766667,4561033.500000,1375082.500000,224704.859375,15047.000000,4303.533203,3580.399902
51:14:17,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.004,6147.71,18.54,19.78,19.83,844.61,845.65,204.100006,24.35,1.0076,218,0,14.032,2.01918,4.21,52637,3.233333,3.533333,5.100000,3.233333,3.533333,5.100000,4561699.000000,1375279.875000,224722.859375,15048.933594,4305.466797,3582.333252
51:14:47,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.005,6148.71,18.53,19.74,19.83,844.67,845.70,201.916672,24.24,1.0077,218,0,14.032,2.01710,4.21,52647,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,4562373.500000,1375466.000000,224739.062500,15048.933594,4305.466797,3582.333252
51:15:17,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.006,6149.71,18.51,19.70,19.81,844.81,845.70,201.566666,24.16,1.0078,218,0,14.033,2.02466,4.21,52658,3.433333,3.633333,3.633333,3.433333,3.633333,3.633333,4562993.500000,1375652.500000,224759.468750,15048.933594,4305.466797,3582.333252
51:15:47,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.002,6150.70,18.51,19.70,19.77,844.62,845.57,200.233337,23.97,1.0077,218,0,14.032,2.02101,4.21,52668,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4563563.000000,1375820.750000,224773.734375,15048.933594,4305.466797,3582.333252
51:16:17,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.002,6151.70,18.50,19.69,19.80,844.59,845.71,201.750000,24.36,1.0078,218,0,14.031,2.01449,4.21,52678,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,4564159.500000,1375995.250000,224791.203125,15048.933594,4305.466797,3582.333252
51:16:47,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.000,6152.70,18.48,19.65,19.78,844.57,845.63,204.833328,24.05,1.0078,218,0,14.031,2.01059,4.21,52688,2.633333,2.633333,2.633333,2.633333,2.633333,2.633333,4564690.000000,1376153.750000,224798.406250,15048.933594,4305.466797,3582.333252
51:17:17,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.004,6153.70,18.48,19.65,19.78,844.57,845.53,200.550003,23.92,1.0077,218,0,14.031,2.02257,4.21,52698,3.766667,3.933333,3.933333,3.766667,3.933333,3.933333,4565437.000000,1376383.250000,224807.000000,15048.933594,4305.466797,3582.333252
51:17:47,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.003,6154.70,18.46,19.63,19.73,844.68,845.66,201.083328,23.83,1.0080,218,0,14.030,2.02075,4.21,52707,3.966667,4.300000,4.300000,3.966667,4.300000,4.300000,4566181.000000,1376608.500000,224825.593750,15049.000000,4305.466797,3582.333252
51:18:17,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.004,6155.70,18.44,19.59,19.74,844.58,845.56,200.233337,23.79,1.0079,218,0,14.030,2.02962,4.21,52716,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,4566753.000000,1376777.375000,224842.671875,15052.400391,4305.466797,3582.333252
51:18:47,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.002,6156.69,18.42,19.59,19.70,844.61,845.61,200.683334,23.82,1.0081,218,0,14.029,2.02309,4.21,52726,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,4567341.500000,1376948.250000,224859.859375,15052.400391,4305.466797,3582.333252
51:19:17,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.003,6157.69,18.41,19.56,19.75,844.54,845.62,202.316666,23.83,1.0081,218,0,14.029,2.01371,4.21,52735,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,4567929.000000,1377121.125000,224878.937500,15054.000000,4305.466797,3582.333252
51:19:47,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.000,6158.69,18.38,19.59,19.71,844.52,845.62,197.399994,24.03,1.0082,218,0,14.029,2.02440,4.21,52743,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,4568492.500000,1377294.750000,224901.000000,15054.133789,4305.466797,3582.333252
51:20:17,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.005,6159.69,18.36,19.58,19.68,844.60,845.46,200.783340,23.91,1.0081,218,0,14.029,2.02075,4.21,52752,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,4569067.500000,1377475.125000,224921.140625,15055.533203,4305.466797,3582.333252
51:20:47,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.004,6160.69,18.34,19.53,19.64,844.52,845.52,203.016663,24.03,1.0082,218,0,14.029,2.01580,4.21,52761,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,4569645.500000,1377640.875000,224944.796875,15058.200195,4305.466797,3582.333252
51:21:17,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.003,6161.69,18.32,19.49,19.63,844.40,845.63,192.350006,23.99,1.0084,218,0,14.028,2.02075,4.21,52769,2.433333,3.333333,4.433333,2.433333,3.333333,4.433333,4570215.500000,1377807.250000,224968.062500,15060.733398,4306.933105,3583.800049
51:21:47,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.003,6162.69,18.30,19.49,19.63,844.61,845.50,196.083328,24.19,1.0083,218,0,14.028,2.02153,4.21,52777,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,4570843.500000,1377993.875000,224991.203125,15061.333008,4307.533203,3584.399902
51:22:17,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.002,6163.69,18.28,19.49,19.62,844.49,845.56,199.033340,24.21,1.0085,218,0,14.026,2.01449,4.21,52785,3.533333,4.300000,6.666667,3.533333,4.300000,6.666667,4571517.500000,1378198.750000,225012.265625,15066.200195,4310.666504,3587.533447
51:22:47,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.000,6164.68,18.25,19.44,19.59,844.52,845.56,201.233337,24.22,1.0086,218,0,14.026,2.01736,4.21,52793,4.400000,6.033333,8.366667,4.400000,6.033333,8.366667,4572397.500000,1378464.125000,225038.062500,15071.533203,4313.600098,3590.466553
51:23:17,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.000,6165.68,18.24,19.43,19.55,844.55,845.43,195.833328,24.32,1.0084,218,0,14.026,2.02388,4.21,52800,4.733333,6.066667,7.466667,4.733333,6.066667,7.466667,4573356.500000,1378752.250000,225065.468750,15074.533203,4315.666504,3591.000000
51:23:47,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.998,6166.68,18.22,19.40,19.53,844.42,845.51,202.050003,24.88,1.0086,218,0,14.026,2.01788,4.21,52808,3.000000,3.333333,3.433333,3.000000,3.333333,3.433333,4574001.500000,1378942.875000,225082.468750,15074.733398,4315.866699,3591.000000
51:24:17,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,1.996,6167.67,18.22,19.37,19.50,844.34,845.44,202.333328,24.61,1.0085,218,0,14.025,2.01528,4.21,52816,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,4574605.000000,1379126.125000,225092.406250,15074.733398,4315.866699,3591.000000
51:24:47,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,1.998,6168.67,18.21,19.31,19.51,844.45,845.47,196.933334,24.55,1.0086,218,0,14.024,2.01736,4.21,52823,3.900000,4.866667,5.366667,3.900000,4.866667,5.366667,4575438.500000,1379375.375000,225110.671875,15075.466797,4316.600098,3591.733398
51:25:17,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,1.999,6169.67,18.19,19.29,19.47,844.43,845.57,200.816666,24.62,1.0088,218,0,14.024,2.02205,4.21,52830,3.066667,4.766667,5.500000,3.066667,4.766667,5.500000,4576122.500000,1379581.125000,225135.796875,15078.933594,4317.600098,3592.733398
51:25:47,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.001,6170.66,18.18,19.28,19.50,844.37,845.57,201.616669,24.80,1.0088,218,0,14.023,2.01580,4.21,52837,2.533333,4.566667,4.566667,2.533333,4.566667,4.566667,4576731.500000,1379754.000000,225163.593750,15083.733398,4317.600098,3592.733398
51:26:17,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.997,6171.66,18.18,19.27,19.46,844.48,845.55,200.016663,24.79,1.0088,218,0,14.024,2.01423,4.21,52844,4.266667,5.300000,5.300000,4.266667,5.300000,5.300000,4577548.500000,1380006.500000,225185.468750,15085.133789,4317.600098,3592.733398
51:26:47,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,1.999,6172.66,18.17,19.25,19.47,844.46,845.60,200.750000,24.77,1.0089,218,0,14.023,2.01528,4.21,52851,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4578266.500000,1380218.875000,225213.140625,15086.799805,4317.600098,3592.733398
51:27:17,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,1.999,6173.65,18.16,19.19,19.44,844.40,845.65,202.016663,24.94,1.0089,218,0,14.024,2.01475,4.21,52857,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,4578978.500000,1380424.500000,225235.000000,15086.866211,4317.600098,3592.733398
51:27:47,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,1.997,6174.65,18.16,19.18,19.42,844.40,845.65,202.966660,25.37,1.0089,218,0,14.023,2.01189,4.21,52864,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,4579659.000000,1380639.125000,225255.203125,15086.866211,4317.600098,3592.733398
51:28:17,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,1.997,6175.65,18.17,19.15,19.45,844.40,845.81,200.583328,24.91,1.0091,218,0,14.022,2.01397,4.21,52870,4.100000,4.400000,4.400000,4.100000,4.400000,4.400000,4580466.000000,1380880.375000,225267.593750,15086.866211,4317.600098,3592.733398
51:28:47,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,1.995,6176.64,18.15,19.13,19.43,844.46,845.52,200.633331,24.79,1.0088,218,0,14.022,2.01658,4.21,52877,4.633333,4.800000,4.800000,4.633333,4.800000,4.800000,4581295.000000,1381135.750000,225277.937500,15086.866211,4317.600098,3592.733398
51:29:17,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.998,6177.64,18.14,19.14,19.45,844.41,845.73,197.416672,24.65,1.0091,218,0,14.021,2.02022,4.21,52883,4.333333,4.833333,4.833333,4.333333,4.833333,4.833333,4582118.000000,1381384.500000,225293.203125,15087.133789,4317.600098,3592.733398
51:29:47,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,1.998,6178.63,18.15,19.12,19.47,844.30,845.68,202.466660,24.64,1.0090,218,0,14.022,2.00903,4.21,52889,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,4583008.000000,1381651.375000,225323.531250,15090.000000,4317.600098,3592.733398
51:30:17,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,1.994,6179.63,18.15,19.09,19.43,844.41,845.76,201.100006,25.15,1.0091,218,0,14.021,2.01423,4.21,52895,3.866667,4.900000,4.900000,3.866667,4.900000,4.900000,4583781.500000,1381883.625000,225341.203125,15092.266602,4317.600098,3592.733398
51:30:47,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,1.996,6180.63,18.14,19.07,19.45,844.38,845.76,196.000000,24.70,1.0092,218,0,14.022,2.01684,4.21,52901,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,4584489.000000,1382101.625000,225365.531250,15093.733398,4317.600098,3592.733398
51:31:17,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,1.998,6181.62,18.13,19.04,19.39,844.41,845.73,199.100006,24.64,1.0092,218,0,14.022,2.01449,4.21,52907,3.733333,4.766667,4.766667,3.733333,4.766667,4.766667,4585265.000000,1382334.000000,225393.937500,15093.733398,4317.600098,3592.733398
51:31:47,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,1.996,6182.62,18.13,19.06,19.41,844.36,845.68,198.199997,24.75,1.0091,218,0,14.021,2.01684,4.21,52912,3.866667,5.366667,5.366667,3.866667,5.366667,5.366667,4586033.000000,1382567.625000,225421.796875,15095.400391,4317.600098,3592.733398
51:32:17,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,1.996,6183.61,18.13,19.04,19.37,844.39,845.81,201.316666,24.78,1.0092,218,0,14.020,2.01137,4.21,52918,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4586754.000000,1382789.625000,225442.468750,15095.400391,4317.600098,3592.733398
51:32:47,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,1.994,6184.61,18.12,19.05,19.40,844.39,845.73,199.133331,25.33,1.0091,218,0,14.022,2.01449,4.21,52923,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,4587470.000000,1383003.250000,225470.265625,15095.400391,4317.600098,3592.733398
51:33:17,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,1.997,6185.61,18.14,19.03,19.38,844.30,845.73,199.983337,25.18,1.0091,218,0,14.021,2.01371,4.21,52929,3.300000,4.266667,4.266667,3.300000,4.266667,4.266667,4588153.500000,1383212.500000,225492.859375,15096.333008,4317.600098,3592.733398
51:33:47,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,1.996,6186.60,18.14,19.05,19.45,844.46,845.63,200.766663,25.07,1.0090,218,0,14.021,2.01710,4.21,52934,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,4588882.500000,1383434.500000,225513.734375,15098.866211,4317.600098,3592.733398
51:34:17,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,1.995,6187.60,18.16,19.07,19.41,844.35,845.81,202.833328,25.12,1.0091,218,0,14.022,2.00955,4.21,52939,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,4589610.000000,1383651.500000,225541.796875,15098.866211,4317.600098,3592.733398
51:34:47,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,1.997,6188.60,18.17,19.03,19.41,844.27,845.83,200.083328,25.74,1.0090,218,0,14.021,2.01996,4.21,52944,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,4590321.500000,1383866.375000,225559.859375,15098.866211,4317.600098,3592.733398
51:35:17,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,1.999,6189.59,18.20,19.02,19.45,844.31,845.80,202.916672,25.02,1.0090,218,0,14.021,2.01111,4.21,52949,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,4591018.500000,1384072.125000,225578.859375,15098.866211,4317.600098,3592.733398
51:35:47,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.001,6190.59,18.21,19.06,19.43,844.31,845.86,198.383331,24.76,1.0090,218,0,14.021,2.02361,4.21,52954,3.000000,3.300000,3.433333,3.000000,3.300000,3.433333,4591707.500000,1384271.250000,225589.796875,15099.000000,4317.733398,3592.866699
51:36:17,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.998,6191.58,18.23,19.07,19.45,844.37,845.82,203.633331,25.30,1.0089,218,0,14.021,2.01033,4.21,52959,2.833333,3.833333,5.233333,2.833333,3.833333,5.233333,4592393.000000,1384470.750000,225616.468750,15100.599609,4319.333496,3594.466553
51:36:47,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.997,6192.58,18.26,19.07,19.49,844.30,845.85,201.350006,24.96,1.0088,218,0,14.022,2.00618,4.21,52963,2.966667,4.133333,4.133333,2.966667,4.133333,4.133333,4593030.500000,1384658.625000,225643.203125,15100.599609,4319.333496,3594.466553
51:37:17,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,1.996,6193.58,18.28,19.07,19.53,844.33,845.82,203.566666,24.93,1.0087,218,0,14.023,2.01371,4.21,52968,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,4593632.000000,1384844.875000,225666.531250,15100.599609,4319.333496,3594.466553
51:37:47,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,1.995,6194.57,18.31,19.08,19.57,844.42,845.92,202.066666,24.64,1.0087,218,0,14.022,2.01501,4.21,52973,3.033333,3.566667,3.566667,3.033333,3.566667,3.566667,4594284.500000,1385039.750000,225684.796875,15100.599609,4319.333496,3594.466553
51:38:17,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.999,6195.57,18.32,19.12,19.57,844.24,845.94,200.583328,24.40,1.0088,218,0,14.021,2.01554,4.21,52977,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,4594974.500000,1385238.000000,225704.406250,15102.200195,4319.333496,3594.466553
51:38:47,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.001,6196.56,18.35,19.14,19.58,844.33,845.78,200.983337,24.30,1.0085,218,0,14.022,2.02335,4.21,52982,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,4595589.500000,1385410.000000,225715.859375,15102.266602,4319.333496,3594.466553
51:39:17,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,1.999,6197.56,18.38,19.20,19.66,844.30,845.83,198.899994,24.47,1.0084,218,0,14.023,2.02231,4.21,52986,2.400000,3.000000,4.066667,2.400000,3.000000,4.066667,4596120.500000,1385567.625000,225731.406250,15103.799805,4320.866699,3596.000000
51:39:47,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,1.997,6198.56,18.40,19.16,19.65,844.40,845.90,200.199997,24.42,1.0084,218,0,14.023,2.01423,4.21,52990,2.233333,3.066667,3.166667,2.233333,3.066667,3.166667,4596654.500000,1385731.125000,225749.468750,15104.000000,4321.066895,3596.199951
51:40:17,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.001,6199.55,18.41,19.21,19.66,844.24,845.83,202.866669,24.46,1.0083,218,0,14.023,2.02101,4.21,52994,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,4597208.500000,1385894.875000,225767.937500,15104.000000,4321.066895,3596.199951
51:40:47,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.002,6200.55,18.45,19.23,19.68,844.26,845.90,202.050003,24.12,1.0083,218,0,14.023,2.02231,4.21,52998,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4597722.000000,1386048.000000,225800.328125,15104.000000,4321.066895,3596.199951
51:41:17,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.002,6201.55,18.47,19.22,19.75,844.28,845.77,201.466660,23.80,1.0081,218,0,14.022,2.02075,4.21,53002,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,4598277.500000,1386206.125000,225820.062500,15104.000000,4321.066895,3596.199951
51:41:47,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.001,6202.55,18.50,19.25,19.74,844.27,845.97,202.250000,23.77,1.0082,218,0,14.022,2.01684,4.21,53006,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,4598841.000000,1386362.375000,225839.265625,15104.000000,4321.066895,3596.199951
51:42:17,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.004,6203.54,18.52,19.25,19.75,844.24,845.89,205.266663,23.77,1.0080,218,0,14.022,2.01866,4.21,53010,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,4599434.500000,1386540.500000,225849.468750,15104.000000,4321.066895,3596.199951
51:42:47,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.006,6204.55,18.54,19.30,19.80,844.32,845.91,199.883331,23.91,1.0080,218,0,14.023,2.02101,4.21,53014,3.733333,4.233333,4.233333,3.733333,4.233333,4.233333,4600185.500000,1386756.500000,225864.140625,15104.000000,4321.066895,3596.199951
51:43:17,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.004,6205.55,18.55,19.29,19.83,844.32,845.86,203.316666,23.71,1.0079,218,0,14.024,2.01684,4.21,53018,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,4600847.000000,1386952.500000,225883.531250,15104.000000,4321.066895,3596.199951
51:43:47,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.002,6206.54,18.57,19.31,19.83,844.26,845.91,203.199997,23.63,1.0079,218,0,14.025,2.02388,4.21,53021,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,4601600.500000,1387169.625000,225914.140625,15104.866211,4321.066895,3596.199951
51:44:17,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.005,6207.54,18.58,19.32,19.81,844.28,845.80,202.333328,23.62,1.0077,218,0,14.024,2.01710,4.21,53025,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,4602454.500000,1387426.250000,225940.265625,15105.733398,4321.066895,3596.199951
51:44:47,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.003,6208.54,18.59,19.34,19.87,844.14,845.93,202.600006,23.85,1.0078,218,0,14.024,2.01397,4.21,53029,3.766667,4.866667,5.733333,3.766667,4.866667,5.733333,4603249.500000,1387655.750000,225965.203125,15107.866211,4321.933105,3597.066650
51:45:17,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.004,6209.54,18.60,19.35,19.84,844.14,845.82,203.533340,23.99,1.0076,218,0,14.025,2.01423,4.21,53032,3.533333,5.633333,6.433333,3.533333,5.633333,6.433333,4603999.000000,1387876.500000,225998.937500,15112.466797,4322.733398,3597.866699
51:45:47,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.005,6210.54,18.61,19.34,19.87,844.09,845.87,202.833328,23.93,1.0077,218,0,14.025,2.01632,4.21,53036,3.366667,5.900000,6.300000,3.366667,5.900000,6.300000,4604670.000000,1388079.750000,226029.000000,15119.866211,4322.733398,3597.866699
51:46:17,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.002,6211.54,18.62,19.37,19.84,844.27,845.93,201.766663,24.37,1.0077,218,0,14.025,2.01371,4.21,53039,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4605351.000000,1388276.125000,226054.468750,15121.200195,4322.733398,3597.866699
51:46:47,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.002,6212.54,18.61,19.38,19.88,844.33,845.87,202.433334,24.31,1.0076,218,0,14.025,2.01710,4.21,53042,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,4605937.000000,1388448.500000,226067.468750,15122.666992,4322.733398,3597.866699
51:47:17,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.005,6213.54,18.63,19.36,19.86,844.06,845.82,202.433334,24.18,1.0075,218,0,14.025,2.02388,4.21,53046,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,4606567.000000,1388624.000000,226088.531250,15122.933594,4322.733398,3597.866699
51:47:47,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.004,6214.54,18.65,19.36,19.95,844.11,845.92,196.899994,24.15,1.0076,218,0,14.025,2.02544,4.21,53049,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,4607184.500000,1388807.375000,226107.734375,15122.933594,4322.733398,3597.866699
51:48:17,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.006,6215.54,18.66,19.38,19.92,844.11,845.84,203.616669,23.92,1.0075,218,0,14.021,2.01684,4.14,53043,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,4607951.000000,1389038.500000,226133.406250,15122.933594,4322.733398,3597.866699
51:48:47,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.004,6216.54,18.67,19.23,19.93,844.10,845.89,203.833328,24.24,1.0074,218,0,14.019,2.01944,4.14,53028,3.133333,4.200000,6.433333,3.133333,4.200000,6.433333,4608613.500000,1389244.000000,226158.671875,15127.466797,4325.666504,3600.800049
51:49:17,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.002,6217.53,18.68,19.08,19.95,844.18,846.31,204.300003,24.62,1.0079,218,0,14.017,2.00981,4.13,53013,3.033333,4.100000,4.500000,3.033333,4.100000,4.500000,4609311.500000,1389452.000000,226180.531250,15128.000000,4326.133301,3601.266602
51:49:47,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.000,6218.53,18.68,18.98,19.93,844.08,846.42,201.699997,24.66,1.0080,218,0,14.015,2.01814,4.14,52998,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,4610103.000000,1389685.500000,226199.265625,15128.000000,4326.133301,3601.266602
51:50:17,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.001,6219.53,18.67,18.87,19.94,844.10,846.60,203.149994,24.40,1.0083,218,0,14.012,2.01501,4.13,52983,3.100000,4.600000,5.333333,3.100000,4.600000,5.333333,4610757.000000,1389880.125000,226227.328125,15131.000000,4327.399902,3601.266602
51:50:47,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.000,6220.52,18.67,18.76,19.93,844.24,846.68,202.866669,24.20,1.0084,218,0,14.012,2.01319,4.13,52967,2.766667,3.000000,3.566667,2.766667,3.000000,3.566667,4611334.000000,1390051.125000,226245.531250,15132.133789,4328.533203,3601.933350
51:51:17,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.000,6221.52,18.68,18.72,19.93,844.13,846.84,205.683334,24.93,1.0085,218,0,14.012,2.00826,4.13,52952,2.466667,2.766667,3.433333,2.466667,2.766667,3.433333,4611899.500000,1390221.375000,226258.140625,15133.133789,4329.533203,3602.933350
51:51:47,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.001,6222.52,18.68,18.65,19.94,844.08,846.84,200.199997,24.65,1.0085,218,0,14.010,2.02309,4.12,52936,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,4612413.000000,1390374.625000,226271.531250,15133.133789,4329.533203,3602.933350
51:52:17,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.001,6223.52,18.70,18.60,19.95,844.12,847.01,201.366669,24.51,1.0087,218,0,14.008,2.01606,4.12,52921,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,4612968.500000,1390539.500000,226293.328125,15134.666992,4329.533203,3602.933350
51:52:47,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,1.998,6224.51,18.70,18.55,19.97,844.17,846.99,199.566666,24.21,1.0087,218,0,14.008,2.01736,4.13,52906,2.633333,3.233333,3.900000,2.633333,3.233333,3.900000,4613630.500000,1390742.500000,226313.671875,15136.133789,4330.799805,3602.933350
51:53:17,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.000,6225.51,18.70,18.52,19.96,844.04,847.09,203.916672,24.16,1.0088,218,0,14.009,2.01449,4.13,52890,2.900000,3.333333,3.700000,2.900000,3.333333,3.700000,4614269.500000,1390931.750000,226334.203125,15137.466797,4331.266602,3602.933350
51:53:47,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.000,6226.50,18.72,18.47,19.98,844.01,847.06,197.466660,23.78,1.0087,218,0,14.008,2.01866,4.12,52875,3.000000,3.366667,4.200000,3.000000,3.366667,4.200000,4614815.000000,1391092.750000,226352.406250,15139.266602,4332.200195,3603.866699
51:54:17,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,1.999,6227.50,18.72,18.46,19.94,844.01,847.17,200.016663,23.58,1.0089,218,0,14.007,2.01944,4.12,52860,2.900000,4.200000,4.866667,2.900000,4.200000,4.866667,4615498.500000,1391297.625000,226378.531250,15141.000000,4333.066895,3604.733398
51:54:47,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.999,6228.50,18.72,18.43,19.97,844.07,847.30,203.533340,23.50,1.0090,218,0,14.008,2.01397,4.12,52845,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,4616159.500000,1391498.500000,226398.265625,15143.666992,4333.066895,3604.733398
51:55:17,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,1.998,6229.49,18.72,18.44,19.97,844.04,847.30,201.266663,23.60,1.0090,218,0,14.007,2.01137,4.12,52829,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,4616865.500000,1391712.500000,226420.265625,15146.066406,4333.066895,3604.733398
51:55:47,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.998,6230.49,18.70,18.35,19.95,843.99,847.25,198.983337,23.65,1.0090,218,0,14.007,2.02179,4.11,52814,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,4617475.000000,1391885.250000,226431.265625,15148.266602,4333.066895,3604.733398
51:56:17,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,1.998,6231.49,18.67,18.35,19.95,844.02,847.33,202.466660,23.80,1.0092,218,0,14.007,2.01059,4.12,52799,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,4618032.500000,1392043.375000,226449.937500,15148.799805,4333.066895,3604.733398
51:56:47,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,1.999,6232.48,18.67,18.31,19.95,844.08,847.30,202.083328,23.99,1.0092,218,0,14.006,2.01996,4.12,52783,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,4618665.500000,1392230.625000,226464.531250,15148.799805,4333.066895,3604.733398
51:57:17,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,1.996,6233.48,18.66,18.30,19.93,843.97,847.29,205.399994,24.14,1.0092,218,0,14.006,2.00696,4.12,52768,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,4619257.500000,1392407.250000,226484.265625,15149.066406,4333.066895,3604.733398
51:57:47,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,1.996,6234.47,18.64,18.27,19.92,843.98,847.31,203.399994,24.43,1.0092,218,0,14.004,2.01345,4.12,52753,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,4619941.500000,1392610.375000,226501.406250,15150.533203,4333.066895,3604.733398
51:58:17,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,1.999,6235.47,18.65,18.27,19.94,844.05,847.45,201.283340,24.48,1.0094,218,0,14.004,2.01632,4.11,52737,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4620650.000000,1392810.875000,226528.000000,15151.533203,4333.066895,3604.733398
51:58:47,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,1.997,6236.47,18.63,18.23,19.93,843.95,847.37,198.916672,24.58,1.0093,218,0,14.003,2.01632,4.11,52722,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,4621328.500000,1393012.125000,226543.062500,15152.266602,4333.066895,3604.733398
51:59:17,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,1.997,6237.46,18.64,18.21,19.91,844.11,847.54,201.616669,24.59,1.0095,218,0,14.006,2.01684,4.11,52706,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,4621938.500000,1393196.500000,226568.062500,15152.400391,4333.066895,3604.733398
51:59:47,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,1.999,6238.46,18.63,18.19,19.88,844.03,847.45,203.399994,24.62,1.0094,218,0,14.004,2.01788,4.11,52691,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,4622844.500000,1393469.375000,226596.468750,15154.000000,4333.066895,3604.733398
52:00:17,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.001,6239.46,18.63,18.17,19.88,844.09,847.35,201.466660,24.48,1.0093,218,0,14.004,2.00878,4.11,52676,4.900000,6.033333,6.033333,4.900000,6.033333,6.033333,4623721.500000,1393747.500000,226625.734375,15155.200195,4333.066895,3604.733398
52:00:47,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,1.995,6240.45,18.62,18.17,19.85,844.01,847.55,201.766663,24.98,1.0095,218,0,14.004,2.01580,4.11,52660,5.433333,6.666667,7.600000,5.433333,6.666667,7.600000,4624718.500000,1394050.125000,226655.265625,15158.400391,4334.000000,3605.666748
52:01:17,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,1.996,6241.45,18.62,18.12,19.90,843.87,847.47,201.733337,24.48,1.0095,218,0,14.007,2.01632,4.11,52645,3.666667,4.366667,5.033333,3.666667,4.366667,5.033333,4625433.000000,1394266.625000,226674.328125,15159.266602,4334.866699,3606.533447
52:01:47,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,1.996,6242.45,18.62,18.14,19.85,844.17,847.62,202.433334,24.54,1.0097,218,0,14.004,2.01840,4.10,52629,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,4625975.500000,1394427.875000,226686.796875,15159.733398,4334.866699,3606.533447
52:02:17,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,1.994,6243.44,18.62,18.13,19.87,844.06,847.43,201.383331,24.30,1.0095,218,0,14.004,2.01866,4.11,52614,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4626515.000000,1394576.500000,226699.593750,15161.000000,4334.866699,3606.533447
52:02:47,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.000,6244.44,18.62,18.15,19.84,844.01,847.47,198.133331,24.14,1.0095,218,0,14.004,2.02257,4.11,52599,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,4627089.000000,1394745.500000,226710.406250,15162.666992,4334.866699,3606.533447
52:03:17,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,1.999,6245.44,18.61,18.11,19.91,844.09,847.54,201.483337,23.80,1.0097,218,0,14.004,2.01397,4.11,52583,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,4627689.500000,1394920.500000,226726.531250,15165.733398,4334.866699,3606.533447
52:03:47,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.000,6246.43,18.62,18.11,19.85,844.06,847.55,202.266663,23.87,1.0096,218,0,14.004,2.01606,4.10,52568,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,4628351.000000,1395118.625000,226748.062500,15166.200195,4334.866699,3606.533447
52:04:17,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.000,6247.43,18.61,18.10,19.87,844.17,847.57,200.916672,23.87,1.0097,218,0,14.004,2.01319,4.10,52553,3.066667,4.566667,4.600000,3.066667,4.566667,4.600000,4629025.500000,1395320.250000,226786.734375,15166.266602,4334.866699,3606.533447
52:04:47,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,1.998,6248.43,18.61,18.10,19.90,843.90,847.45,197.016663,24.11,1.0095,218,0,14.004,2.01814,4.10,52537,4.666667,5.566667,5.900000,4.666667,5.566667,5.900000,4629888.500000,1395572.875000,226817.734375,15168.000000,4334.866699,3606.533447
52:05:17,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.998,6249.42,18.59,18.11,19.86,843.93,847.37,200.300003,24.00,1.0095,218,0,14.003,2.01163,4.10,52522,4.966667,5.766667,6.566667,4.966667,5.766667,6.566667,4630793.000000,1395838.125000,226839.593750,15169.400391,4336.266602,3606.533447
52:05:47,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,1.992,6250.42,18.58,18.10,19.87,844.10,847.55,201.133331,23.88,1.0098,218,0,14.003,2.01267,4.10,52506,5.566667,6.333333,6.500000,5.566667,6.333333,6.500000,4631764.500000,1396136.000000,226867.531250,15169.666992,4336.533203,3606.533447
52:06:17,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,1.996,6251.42,18.57,18.10,19.83,844.12,847.38,201.833328,23.97,1.0096,218,0,14.003,2.01632,4.10,52491,3.133333,3.666667,3.666667,3.133333,3.666667,3.666667,4632385.500000,1396319.750000,226885.000000,15169.666992,4336.533203,3606.533447
52:06:47,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,1.992,6252.41,18.56,18.11,19.84,844.05,847.48,204.366669,23.78,1.0098,218,0,14.003,2.00981,4.10,52475,3.200000,4.033333,4.033333,3.200000,4.033333,4.033333,4633087.000000,1396527.250000,226905.593750,15169.666992,4336.533203,3606.533447
52:07:17,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.994,6253.41,18.55,18.10,19.82,844.03,847.52,200.050003,24.36,1.0098,218,0,14.004,2.01658,4.10,52460,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4633663.000000,1396698.125000,226931.859375,15169.666992,4336.533203,3606.533447
52:07:47,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,1.995,6254.40,18.54,18.10,19.82,844.05,847.44,204.216660,24.24,1.0098,218,0,14.004,2.00800,4.09,52445,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,4634279.500000,1396872.750000,226954.593750,15169.666992,4336.533203,3606.533447
52:08:17,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.996,6255.40,18.53,18.10,19.83,843.92,847.28,202.766663,24.06,1.0096,218,0,14.003,2.01241,4.10,52429,3.000000,3.666667,4.600000,3.000000,3.666667,4.600000,4634907.000000,1397057.125000,226978.671875,15171.066406,4337.666504,3607.666748
52:08:47,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,1.996,6256.40,18.53,18.08,19.78,843.98,847.32,196.100006,24.24,1.0097,218,0,14.004,2.02048,4.10,52414,2.500000,3.800000,4.166667,2.500000,3.800000,4.166667,4635480.500000,1397229.500000,227001.000000,15173.000000,4338.200195,3608.199951
52:09:17,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,1.995,6257.39,18.52,18.10,19.78,843.98,847.38,200.800003,24.11,1.0098,218,0,14.002,2.01293,4.10,52398,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,4636038.500000,1397402.500000,227023.062500,15174.733398,4338.200195,3608.199951
52:09:47,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.995,6258.39,18.52,18.08,19.77,843.92,847.38,201.149994,23.95,1.0098,218,0,14.010,2.01319,4.21,52389,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,4636761.500000,1397603.625000,227039.859375,15174.733398,4338.200195,3608.199951
52:10:17,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,1.995,6259.38,18.50,18.37,19.77,843.95,846.91,202.733337,23.95,1.0093,218,0,14.015,2.01606,4.21,52407,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,4637470.500000,1397805.625000,227060.468750,15176.000000,4338.200195,3608.199951
52:10:47,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.998,6260.38,18.53,18.68,19.80,844.08,846.59,199.533340,23.98,1.0088,218,0,14.020,2.01996,4.21,52423,3.500000,4.366667,4.366667,3.500000,4.366667,4.366667,4638141.000000,1398013.625000,227079.140625,15176.799805,4338.200195,3608.199951
52:11:17,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.000,6261.38,18.54,18.92,19.79,843.95,846.17,201.949997,24.23,1.0083,218,0,14.025,2.01996,4.21,52438,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,4638768.000000,1398197.125000,227101.671875,15178.200195,4338.200195,3608.199951
52:11:47,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.002,6262.37,18.55,19.10,19.81,844.03,845.99,200.383331,24.42,1.0080,218,0,14.028,2.01710,4.21,52453,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,4639393.000000,1398373.375000,227122.000000,15179.733398,4338.200195,3608.199951
52:12:17,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.003,6263.37,18.57,19.24,19.83,843.96,845.65,201.516663,24.06,1.0075,218,0,14.028,2.01606,4.21,52468,3.733333,5.200000,5.200000,3.733333,5.200000,5.200000,4640191.500000,1398608.500000,227148.328125,15181.200195,4338.200195,3608.199951
52:12:47,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.005,6264.37,18.58,19.37,19.85,843.96,845.52,202.000000,24.27,1.0073,218,0,14.028,2.02231,4.21,52482,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,4640935.000000,1398830.875000,227167.468750,15181.599609,4338.200195,3608.199951
52:13:17,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.005,6265.37,18.60,19.45,19.84,843.88,845.59,202.483337,24.12,1.0074,218,0,14.031,2.01736,4.21,52495,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,4641647.500000,1399043.500000,227188.937500,15183.400391,4338.200195,3608.199951
52:13:47,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.005,6266.37,18.64,19.55,19.90,843.84,845.27,203.316666,24.42,1.0068,218,0,14.031,2.02309,4.21,52509,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,4642309.500000,1399241.375000,227207.468750,15186.000000,4338.200195,3608.199951
52:14:17,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.007,6267.38,18.65,19.59,19.93,843.87,845.29,203.766663,24.02,1.0068,218,0,14.032,2.01736,4.21,52522,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,4642979.000000,1399442.250000,227229.593750,15187.333008,4338.200195,3608.199951
52:14:47,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.006,6268.38,18.66,19.65,19.93,843.92,845.16,200.666672,23.88,1.0066,218,0,14.032,2.01814,4.21,52535,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4643776.000000,1399686.875000,227248.468750,15188.533203,4338.200195,3608.199951
52:15:17,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.007,6269.38,18.69,19.71,19.97,843.75,845.19,200.449997,23.93,1.0066,218,0,14.033,2.01996,4.21,52547,3.966667,4.533333,4.533333,3.966667,4.533333,4.533333,4644541.000000,1399915.500000,227268.734375,15188.733398,4338.200195,3608.199951
52:15:47,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.008,6270.39,18.70,19.75,19.96,843.85,845.13,202.199997,23.90,1.0065,218,0,14.034,2.02257,4.21,52560,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,4645299.500000,1400135.250000,227295.734375,15190.266602,4338.200195,3608.199951
52:16:17,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.008,6271.39,18.74,19.75,20.00,843.98,845.04,202.183334,23.76,1.0062,218,0,14.034,2.02309,4.21,52572,3.166667,3.933333,4.466667,3.166667,3.933333,4.466667,4645995.000000,1400338.375000,227311.265625,15191.333008,4339.266602,3609.266602
52:16:47,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.010,6272.40,18.75,19.84,20.00,843.98,845.07,204.500000,23.41,1.0063,218,0,14.034,2.02101,4.21,52584,2.333333,2.933333,3.400000,2.333333,2.933333,3.400000,4646527.000000,1400499.625000,227328.734375,15192.000000,4339.933105,3609.933350
52:17:17,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.009,6273.40,18.77,19.85,20.00,843.95,845.07,203.166672,23.57,1.0062,218,0,14.035,2.02075,4.21,52595,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,4647254.500000,1400709.125000,227347.203125,15192.000000,4339.933105,3609.933350
52:17:47,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.009,6274.41,18.79,19.91,20.07,843.78,845.07,201.983337,23.97,1.0061,218,0,14.035,2.01814,4.21,52607,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,4647773.500000,1400861.875000,227369.328125,15193.333008,4339.933105,3609.933350
52:18:17,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.009,6275.42,18.81,19.92,20.07,843.86,845.09,206.583328,23.85,1.0060,218,0,14.034,2.01475,4.21,52618,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,4648328.500000,1401021.250000,227388.406250,15193.733398,4339.933105,3609.933350
52:18:47,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.010,6276.42,18.81,19.95,20.05,843.86,844.93,202.433334,23.50,1.0059,219,0,14.034,2.02675,4.21,52629,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,4649018.000000,1401219.375000,227409.265625,15195.666992,4339.933105,3609.933350
52:19:17,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.004,6277.42,18.83,19.99,20.09,843.83,844.96,205.983337,23.43,1.0058,219,0,14.009,2.01501,4.21,52640,2.833333,3.700000,4.733333,2.833333,3.700000,4.733333,4649654.500000,1401400.875000,227426.734375,15198.666992,4341.399902,3611.399902
52:19:47,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.005,6278.42,18.85,19.99,20.11,843.77,844.98,202.949997,23.41,1.0058,219,0,14.009,2.01580,4.21,52650,2.466667,3.033333,3.300000,2.466667,3.033333,3.300000,4650233.500000,1401569.500000,227447.140625,15198.933594,4341.666504,3611.666748
52:20:17,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.007,6279.43,18.87,19.99,20.09,843.89,844.87,201.600006,23.34,1.0056,219,0,14.008,2.01554,4.21,52661,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,4650833.500000,1401743.125000,227472.062500,15198.933594,4341.666504,3611.666748
52:20:47,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.008,6280.43,18.87,20.01,20.15,843.89,844.92,198.266663,23.65,1.0056,219,0,14.008,2.01554,4.21,52671,2.533333,3.900000,4.266667,2.533333,3.900000,4.266667,4651499.500000,1401937.500000,227497.734375,15200.599609,4342.066895,3612.066650
52:21:17,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,2.008,6281.43,18.88,20.04,20.18,843.76,844.90,204.633331,23.43,1.0056,219,0,14.009,2.01059,4.21,52681,3.166667,4.466667,5.633333,3.166667,4.466667,5.633333,4652157.000000,1402141.125000,227525.531250,15203.933594,4343.399902,3613.399902
52:21:47,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.007,6282.44,18.89,20.08,20.17,843.91,844.98,201.866669,23.61,1.0056,219,0,14.008,2.01866,4.21,52691,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,4652765.500000,1402329.625000,227547.593750,15204.133789,4343.399902,3613.399902
52:22:17,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.007,6283.44,18.92,20.05,20.17,843.78,844.94,202.166672,23.66,1.0055,219,0,14.007,2.02101,4.21,52700,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,4653330.000000,1402491.500000,227564.671875,15204.133789,4343.399902,3613.399902
52:22:47,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.006,6284.44,18.93,20.06,20.16,843.91,844.94,198.633331,23.83,1.0054,219,0,14.008,2.01788,4.21,52710,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,4653899.000000,1402657.250000,227585.859375,15204.266602,4343.399902,3613.399902
52:23:17,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,2.006,6285.45,18.94,20.09,20.20,843.86,844.99,200.633331,23.95,1.0054,219,0,14.007,2.01944,4.21,52719,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,4654601.500000,1402865.375000,227608.859375,15205.866211,4343.399902,3613.399902
52:23:47,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,2.008,6286.45,18.96,20.11,20.17,843.98,844.91,204.199997,23.49,1.0053,219,0,14.008,2.02153,4.21,52728,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,4655415.000000,1403102.250000,227629.265625,15205.866211,4343.399902,3613.399902
52:24:17,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.009,6287.46,18.97,20.11,20.22,843.82,844.91,200.466660,23.30,1.0053,219,0,14.008,2.02962,4.21,52737,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4656095.500000,1403301.875000,227651.062500,15205.866211,4343.399902,3613.399902
52:24:47,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.008,6288.46,18.97,20.07,20.25,843.88,845.07,201.600006,23.58,1.0055,219,0,14.007,2.01580,4.21,52746,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,4656839.500000,1403525.500000,227684.265625,15205.866211,4343.399902,3613.399902
52:25:17,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.007,6289.46,18.98,20.13,20.22,843.85,844.96,201.116669,23.67,1.0053,219,0,14.008,2.02022,4.21,52755,3.266667,3.466667,3.466667,3.266667,3.466667,3.466667,4657486.500000,1403715.500000,227701.796875,15205.866211,4343.399902,3613.399902
52:25:47,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.006,6290.47,18.97,20.11,20.26,843.98,844.91,199.733337,23.40,1.0053,219,0,14.008,2.01528,4.21,52763,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,4658058.500000,1403886.375000,227715.937500,15205.866211,4343.399902,3613.399902
52:26:17,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.008,6291.47,19.00,20.12,20.25,843.95,844.98,201.449997,23.59,1.0052,219,0,14.008,2.01866,4.21,52772,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,4658675.500000,1404072.000000,227739.734375,15205.866211,4343.399902,3613.399902
52:26:47,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.008,6292.48,19.00,20.13,20.27,843.92,845.09,201.633331,23.57,1.0054,219,0,14.008,2.02179,4.21,52780,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,4659294.000000,1404248.875000,227764.140625,15205.866211,4343.399902,3613.399902
52:27:17,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.008,6293.48,19.00,20.12,20.27,843.92,844.98,203.433334,23.19,1.0053,219,0,14.008,2.02048,4.21,52788,2.866667,4.600000,4.600000,2.866667,4.600000,4.600000,4659974.000000,1404448.000000,227786.062500,15208.933594,4343.399902,3613.399902
52:27:47,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.010,6294.49,19.02,20.14,20.29,843.94,845.06,202.483337,23.12,1.0053,219,0,14.008,2.01918,4.21,52796,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,4660665.500000,1404659.750000,227808.671875,15210.933594,4343.399902,3613.399902
52:28:17,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.008,6295.50,19.02,20.14,20.27,843.89,844.96,203.783340,23.18,1.0052,219,0,14.008,2.01944,4.21,52804,3.333333,4.800000,5.400000,3.333333,4.800000,5.400000,4661348.500000,1404870.125000,227841.406250,15212.866211,4344.266602,3613.399902
52:28:47,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.009,6296.51,19.03,20.15,20.33,843.89,845.03,200.216660,23.42,1.0052,219,0,14.008,2.02153,4.21,52811,1.733333,3.000000,3.700000,1.733333,3.000000,3.700000,4661929.500000,1405046.750000,227871.671875,15214.866211,4345.399902,3613.666748
52:29:17,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.008,6297.51,19.05,20.12,20.32,843.80,845.01,202.283340,23.44,1.0051,219,0,14.008,2.01710,4.21,52819,3.000000,3.566667,4.466667,3.000000,3.566667,4.466667,4662618.500000,1405242.000000,227887.531250,15216.333008,4346.866699,3615.133301
52:29:47,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.008,6298.51,19.06,20.13,20.29,843.85,845.00,202.300003,23.44,1.0051,219,0,14.008,2.02075,4.21,52826,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,4663272.500000,1405427.750000,227907.062500,15219.400391,4346.866699,3615.133301
52:30:17,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.010,6299.52,19.06,20.11,20.33,843.85,845.06,200.583328,23.45,1.0051,220,0,14.007,2.02649,4.21,52833,3.666667,4.633333,5.500000,3.666667,4.633333,5.500000,4663989.000000,1405640.000000,227937.406250,15221.133789,4348.200195,3616.466553
52:30:47,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.005,6300.52,19.08,20.13,20.31,843.79,844.98,200.149994,23.66,1.0049,220,0,13.981,2.01736,4.21,52840,3.666667,4.300000,4.633333,3.666667,4.300000,4.633333,4664726.500000,1405856.750000,227966.062500,15221.466797,4348.533203,3616.800049
52:31:17,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.004,6301.52,19.09,20.15,20.31,843.85,845.02,199.399994,23.47,1.0050,220,0,13.981,2.02518,4.21,52847,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,4665461.500000,1406068.750000,227990.593750,15221.466797,4348.533203,3616.800049
52:31:47,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.004,6302.52,19.10,20.14,20.36,843.87,845.07,203.466660,23.49,1.0050,220,0,13.981,2.01397,4.21,52854,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,4666281.500000,1406318.125000,228018.468750,15221.466797,4348.533203,3616.800049
52:32:17,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.004,6303.52,19.10,20.13,20.34,843.87,844.99,201.149994,23.26,1.0049,220,0,13.981,2.01371,4.21,52861,3.966667,4.300000,4.300000,3.966667,4.300000,4.300000,4667050.000000,1406547.500000,228038.062500,15221.466797,4348.533203,3616.800049
52:32:47,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.005,6304.52,19.09,20.11,20.38,843.79,845.18,202.233337,23.24,1.0052,220,0,13.980,2.01475,4.21,52867,4.600000,4.866667,4.866667,4.600000,4.866667,4.866667,4667875.000000,1406801.375000,228059.468750,15221.466797,4348.533203,3616.800049
52:33:17,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,2.004,6305.52,19.08,20.12,20.37,843.90,844.95,198.449997,23.46,1.0049,220,0,13.980,2.02048,4.21,52874,4.200000,5.066667,5.066667,4.200000,5.066667,5.066667,4668657.000000,1407032.625000,228088.203125,15221.466797,4348.533203,3616.800049
52:33:47,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,2.005,6306.52,19.08,20.12,20.37,843.90,845.08,197.666672,23.34,1.0051,220,0,13.981,2.01814,4.21,52880,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,4669397.500000,1407248.500000,228111.203125,15223.066406,4348.533203,3616.800049
52:34:17,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,2.004,6307.52,19.07,20.11,20.34,843.82,845.03,203.866669,23.30,1.0051,220,0,13.979,2.01449,4.21,52886,4.433333,5.100000,5.100000,4.433333,5.100000,5.100000,4670218.500000,1407492.875000,228133.671875,15223.200195,4348.533203,3616.800049
52:34:47,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,2.002,6308.52,19.07,20.08,20.31,843.82,845.16,200.116669,23.62,1.0052,220,0,13.979,2.01554,4.21,52893,3.966667,4.400000,4.400000,3.966667,4.400000,4.400000,4670945.000000,1407715.250000,228153.062500,15223.200195,4348.533203,3616.800049
52:35:17,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.002,6309.52,19.06,20.08,20.34,843.98,845.11,200.449997,23.89,1.0052,220,0,13.980,2.01007,4.21,52899,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,4671731.000000,1407952.125000,228184.796875,15224.733398,4348.533203,3616.800049
52:35:47,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.002,6310.52,19.03,20.08,20.33,843.75,845.06,200.699997,23.91,1.0052,220,0,13.978,2.01606,4.21,52905,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,4672422.500000,1408151.125000,228212.671875,15225.533203,4348.533203,3616.800049
52:36:17,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.002,6311.51,19.03,20.05,20.33,843.78,845.06,200.683334,23.84,1.0052,220,0,13.979,2.01163,4.21,52910,3.700000,4.800000,5.133333,3.700000,4.800000,5.133333,4673200.500000,1408388.750000,228228.937500,15228.066406,4348.866699,3617.133301
52:36:47,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.002,6312.51,19.03,20.04,20.32,843.94,845.11,201.199997,23.96,1.0053,220,0,13.978,2.01554,4.21,52916,4.433333,6.100000,7.166667,4.433333,6.100000,7.166667,4674037.500000,1408639.500000,228261.734375,15231.666992,4350.266602,3618.533447
52:37:17,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.002,6313.51,19.03,19.98,20.30,843.81,845.11,194.866669,23.87,1.0053,220,0,13.979,2.01371,4.21,52922,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,4674868.500000,1408897.875000,228298.937500,15234.866211,4350.266602,3618.533447
52:37:47,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.004,6314.51,19.03,19.98,20.27,843.86,845.14,202.083328,23.65,1.0053,220,0,13.978,2.01449,4.21,52927,3.733333,4.700000,4.700000,3.733333,4.700000,4.700000,4675591.000000,1409117.750000,228326.531250,15236.133789,4350.266602,3618.533447
52:38:17,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.000,6315.50,19.02,20.00,20.31,843.94,845.09,199.850006,23.61,1.0053,220,0,13.978,2.00307,4.21,52932,3.866667,5.066667,5.866667,3.866667,5.066667,5.866667,4676338.500000,1409351.750000,228355.593750,15239.533203,4351.200195,3619.466553
52:38:47,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.002,6316.50,19.01,19.98,20.31,843.94,845.11,200.199997,23.57,1.0054,220,0,13.979,2.01059,4.21,52938,3.766667,4.600000,5.333333,3.766667,4.600000,5.333333,4677118.500000,1409588.250000,228378.859375,15240.333008,4352.000000,3620.266602
52:39:17,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,2.001,6317.50,19.00,19.95,20.26,843.71,845.09,201.000000,23.81,1.0054,220,0,13.978,2.01397,4.21,52943,4.033333,4.366667,4.366667,4.033333,4.366667,4.366667,4677909.000000,1409818.625000,228396.531250,15240.333008,4352.000000,3620.266602
52:39:47,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.001,6318.49,19.00,19.94,20.26,843.87,845.14,199.816666,23.71,1.0054,220,0,13.978,2.01944,4.21,52948,4.866667,6.033333,6.033333,4.866667,6.033333,6.033333,4678925.000000,1410118.875000,228431.671875,15240.333008,4352.000000,3620.266602
52:40:17,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,2.000,6319.49,18.99,19.96,20.27,843.71,845.14,196.233337,23.84,1.0054,220,0,13.978,2.01163,4.21,52953,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,4679759.000000,1410363.750000,228464.859375,15242.000000,4352.000000,3620.266602
52:40:47,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,2.001,6320.49,19.00,19.92,20.24,843.66,845.14,199.983337,23.82,1.0054,220,0,13.976,2.01371,4.21,52958,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,4680512.000000,1410595.250000,228488.328125,15242.066406,4352.000000,3620.266602
52:41:17,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,2.000,6321.48,18.99,19.93,20.26,843.71,845.06,201.916672,23.85,1.0053,220,0,13.979,2.01007,4.21,52963,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,4681227.000000,1410807.125000,228513.671875,15242.066406,4352.000000,3620.266602
52:41:47,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.000,6322.48,19.00,19.93,20.25,843.71,845.14,198.716660,23.99,1.0054,220,0,13.978,2.01215,4.21,52967,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,4682086.000000,1411056.625000,228554.531250,15244.266602,4352.000000,3620.266602
52:42:17,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.002,6323.48,19.00,19.92,20.25,843.66,845.14,196.883331,23.78,1.0054,220,0,13.978,2.01449,4.21,52972,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,4682894.500000,1411290.625000,228580.062500,15245.533203,4352.000000,3620.266602
52:42:47,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.004,6324.48,19.01,19.93,20.27,843.70,845.06,201.333328,23.63,1.0053,220,0,13.977,2.01293,4.21,52977,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,4683699.000000,1411523.750000,228608.859375,15247.200195,4352.000000,3620.266602
52:43:17,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.002,6325.48,19.02,19.88,20.28,843.73,845.09,204.316666,23.92,1.0053,220,0,13.978,2.00696,4.21,52981,4.600000,5.766667,7.800000,4.600000,5.766667,7.800000,4684552.000000,1411785.125000,228643.328125,15251.599609,4354.600098,3622.866699
52:43:47,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.003,6326.47,19.01,19.90,20.31,843.65,845.16,197.850006,23.61,1.0054,220,0,13.977,2.01137,4.21,52986,4.000000,5.866667,7.900000,4.000000,5.866667,7.900000,4685441.000000,1412043.250000,228676.593750,15254.000000,4357.000000,3625.266602
52:44:17,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.002,6327.47,19.01,19.90,20.31,843.81,845.22,200.000000,23.52,1.0055,220,0,13.977,2.01788,4.21,52990,4.233333,5.033333,6.366667,4.233333,5.033333,6.366667,4686320.500000,1412299.500000,228702.203125,15255.533203,4358.533203,3626.800049
52:44:47,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.002,6328.47,19.01,19.90,20.27,843.73,845.14,202.183334,23.76,1.0054,220,0,13.978,2.00774,4.21,52994,3.333333,4.266667,4.600000,3.333333,4.266667,4.600000,4687022.000000,1412509.125000,228728.062500,15255.866211,4358.866699,3627.133301
52:45:17,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.002,6329.47,19.00,19.88,20.28,843.76,845.04,198.016663,23.85,1.0053,220,0,13.977,2.01580,4.21,52998,3.900000,4.100000,4.100000,3.900000,4.100000,4.100000,4687759.500000,1412729.500000,228750.140625,15255.866211,4358.866699,3627.133301
52:45:47,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.003,6330.46,19.02,19.89,20.28,843.67,845.17,202.616669,23.83,1.0054,220,0,13.977,2.01189,4.21,53003,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,4688511.000000,1412956.375000,228776.671875,15258.266602,4358.866699,3627.133301
52:46:17,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.002,6331.46,19.03,19.84,20.26,843.70,845.27,204.383331,23.75,1.0055,220,0,13.976,2.00852,4.21,53007,4.200000,5.200000,5.900000,4.200000,5.200000,5.900000,4689318.000000,1413202.000000,228801.140625,15260.200195,4359.733398,3628.000000
52:46:47,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.002,6332.46,19.02,19.88,20.29,843.73,845.11,201.433334,23.73,1.0053,220,0,13.976,2.01215,4.21,53011,3.133333,4.500000,5.100000,3.133333,4.500000,5.100000,4690027.000000,1413404.125000,228830.062500,15261.000000,4360.533203,3628.800049
52:47:17,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.000,6333.45,19.04,19.89,20.30,843.69,845.22,201.050003,24.08,1.0053,220,0,13.977,2.01059,4.21,53014,3.900000,5.300000,6.233333,3.900000,5.300000,6.233333,4690819.500000,1413636.500000,228860.531250,15263.266602,4362.000000,3630.266602
52:47:47,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.003,6334.45,19.03,19.90,20.34,843.67,845.19,200.583328,23.68,1.0054,220,0,13.977,2.01501,4.21,53018,3.900000,5.000000,5.133333,3.900000,5.000000,5.133333,4691629.500000,1413878.125000,228880.406250,15264.400391,4362.200195,3630.466553
52:48:17,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.005,6335.45,19.05,19.87,20.31,843.69,845.22,205.916672,23.68,1.0053,220,0,13.976,2.00540,4.21,53022,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,4692322.500000,1414082.125000,228903.937500,15265.466797,4362.200195,3630.466553
52:48:47,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.001,6336.45,19.05,19.86,20.36,843.75,845.16,199.633331,23.71,1.0053,220,0,13.976,2.00722,4.21,53026,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,4693054.000000,1414302.375000,228935.734375,15269.866211,4362.200195,3630.466553
52:49:17,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.001,6337.45,19.05,19.88,20.31,843.80,845.16,200.899994,23.77,1.0053,220,0,13.976,2.01528,4.21,53029,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,4693858.500000,1414543.250000,228965.468750,15271.266602,4362.200195,3630.466553
52:49:47,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.003,6338.45,19.05,19.84,20.33,843.69,845.19,198.550003,23.65,1.0053,220,0,13.975,2.01423,4.21,53033,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,4694657.000000,1414783.375000,228991.593750,15272.066406,4362.200195,3630.466553
52:50:17,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.002,6339.44,19.05,19.88,20.35,843.59,845.16,202.833328,23.53,1.0053,220,0,13.976,2.01449,4.21,53036,4.366667,5.733333,5.733333,4.366667,5.733333,5.733333,4695448.000000,1415025.750000,229020.593750,15273.000000,4362.200195,3630.466553
52:50:47,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.002,6340.44,19.05,19.87,20.33,843.67,845.06,203.449997,23.80,1.0051,220,0,13.977,2.01007,4.21,53040,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,4696306.500000,1415285.125000,229048.406250,15273.000000,4362.200195,3630.466553
52:51:17,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.001,6341.44,19.05,19.84,20.33,843.64,845.14,202.199997,23.87,1.0052,220,0,13.976,2.00748,4.21,53043,6.100000,6.633333,6.633333,6.100000,6.633333,6.633333,4697415.500000,1415611.125000,229076.000000,15273.000000,4362.200195,3630.466553
52:51:47,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.001,6342.43,19.02,19.80,20.31,843.73,845.19,198.383331,23.66,1.0054,220,0,13.976,2.01293,4.21,53047,9.066667,10.433333,10.433333,9.066667,10.433333,10.433333,4699056.000000,1416081.750000,229112.328125,15273.000000,4362.200195,3630.466553
52:52:17,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.001,6343.43,19.01,19.84,20.32,843.52,845.19,203.066666,23.60,1.0055,220,0,13.976,2.00644,4.21,53050,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,4700171.500000,1416423.875000,229151.671875,15273.000000,4362.200195,3630.466553
52:52:47,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.000,6344.43,19.01,19.78,20.30,843.57,845.14,201.433334,23.71,1.0054,220,0,13.976,2.01137,4.21,53053,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,4701077.000000,1416692.875000,229184.000000,15273.333008,4362.200195,3630.466553
52:53:17,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.004,6345.43,18.99,19.77,20.29,843.60,845.19,197.166672,23.51,1.0055,220,0,13.972,2.01606,4.14,53049,4.733333,6.433333,7.233333,4.733333,6.433333,7.233333,4701966.000000,1416966.500000,229223.265625,15277.866211,4363.333496,3630.466553
52:53:47,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.003,6346.43,18.97,19.63,20.25,843.56,845.31,198.550003,23.55,1.0057,220,0,13.969,2.01554,4.14,53034,4.433333,5.533333,6.366667,4.433333,5.533333,6.366667,4702833.500000,1417223.875000,229256.937500,15281.666992,4363.933105,3630.466553
52:54:17,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.002,6347.43,18.94,19.48,20.25,843.59,845.52,192.816666,23.70,1.0061,220,0,13.967,2.01371,4.14,53019,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,4703609.000000,1417448.750000,229292.468750,15283.133789,4363.933105,3630.466553
52:54:47,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.998,6348.42,18.91,19.32,20.20,843.67,845.67,201.750000,23.71,1.0064,220,0,13.966,2.01137,4.13,53003,4.433333,4.966667,4.966667,4.433333,4.966667,4.966667,4704428.500000,1417691.375000,229317.000000,15283.533203,4363.933105,3630.466553
52:55:17,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.996,6349.42,18.87,19.21,20.16,843.63,845.92,200.250000,23.75,1.0068,220,0,13.962,2.01111,4.13,52988,4.866667,6.900000,8.333333,4.866667,6.900000,8.333333,4705396.500000,1417974.625000,229351.203125,15287.866211,4365.666504,3632.199951
52:55:47,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.995,6350.42,18.84,19.10,20.14,843.64,846.02,198.166672,23.81,1.0070,220,0,13.961,2.00670,4.13,52973,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,4706192.000000,1418210.625000,229385.140625,15288.599609,4365.666504,3632.199951
52:56:17,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.994,6351.41,18.79,18.97,20.09,843.60,846.14,201.116669,23.93,1.0073,220,0,13.960,2.00436,4.13,52957,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,4707107.000000,1418483.875000,229417.000000,15290.133789,4365.666504,3632.199951
52:56:47,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.994,6352.41,18.75,18.88,20.07,843.71,846.12,195.800003,24.04,1.0075,220,0,13.957,2.01085,4.13,52942,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,4708048.000000,1418767.875000,229450.000000,15290.400391,4365.666504,3632.199951
52:57:17,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.994,6353.40,18.73,18.80,20.05,843.61,846.25,196.383331,24.08,1.0077,220,0,13.957,2.01345,4.13,52927,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,4709122.500000,1419090.750000,229481.796875,15290.733398,4365.666504,3632.199951
52:57:47,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.992,6354.40,18.68,18.71,20.00,843.62,846.18,198.283340,24.05,1.0078,220,0,13.956,2.00540,4.13,52912,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,4710030.500000,1419366.500000,229514.859375,15292.066406,4365.666504,3632.199951
52:58:17,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.992,6355.40,18.66,18.64,19.98,843.60,846.24,197.866669,24.21,1.0079,220,0,13.955,2.00410,4.12,52896,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,4710917.000000,1419630.375000,229548.406250,15292.066406,4365.666504,3632.199951
52:58:47,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.990,6356.39,18.62,18.59,19.94,843.63,846.34,194.233337,24.37,1.0082,220,0,13.954,2.01189,4.13,52881,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,4711896.500000,1419926.375000,229578.265625,15292.066406,4365.666504,3632.199951
52:59:17,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.994,6357.39,18.60,18.52,19.89,843.66,846.37,198.350006,24.48,1.0083,220,0,13.954,2.00410,4.12,52866,4.733333,5.233333,5.233333,4.733333,5.233333,5.233333,4712755.500000,1420186.750000,229598.796875,15292.666992,4365.666504,3632.199951
52:59:47,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.990,6358.38,18.56,18.49,19.86,843.73,846.41,202.116669,24.59,1.0084,219,0,13.952,2.00074,4.12,52851,5.366667,7.366667,7.366667,5.366667,7.366667,7.366667,4713776.500000,1420495.250000,229632.937500,15293.799805,4365.666504,3632.199951
53:00:17,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.991,6359.38,18.52,18.41,19.82,843.58,846.49,202.483337,24.83,1.0086,219,0,13.979,2.00048,4.12,52835,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,4714850.500000,1420822.000000,229674.000000,15293.799805,4365.666504,3632.199951
53:00:47,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.989,6360.38,18.50,18.35,19.82,843.50,846.52,205.133331,24.39,1.0088,218,0,13.978,2.00281,4.12,52820,5.733333,7.100000,7.100000,5.733333,7.100000,7.100000,4715834.000000,1421124.250000,229707.593750,15295.400391,4365.666504,3632.199951
53:01:17,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.994,6361.37,18.47,18.31,19.80,843.56,846.52,202.800003,24.35,1.0089,218,0,14.004,2.01033,4.12,52805,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,4716560.000000,1421338.625000,229725.062500,15295.533203,4365.666504,3632.199951
53:01:47,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.993,6362.37,18.45,18.29,19.75,843.62,846.58,199.133331,24.45,1.0090,218,0,14.004,2.01189,4.11,52789,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,4717244.500000,1421542.625000,229741.062500,15295.533203,4365.666504,3632.199951
53:02:17,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.995,6363.36,18.44,18.24,19.74,843.72,846.58,196.100006,24.45,1.0091,218,0,14.006,2.02153,4.11,52774,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4717848.500000,1421720.250000,229762.000000,15295.533203,4365.666504,3632.199951
53:02:47,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.995,6364.36,18.43,18.20,19.72,843.63,846.66,202.550003,24.53,1.0092,218,0,14.004,2.01085,4.12,52759,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,4718520.500000,1421930.375000,229778.531250,15295.533203,4365.666504,3632.199951
53:03:17,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.993,6365.36,18.41,18.19,19.67,843.66,846.64,202.383331,24.39,1.0093,218,0,14.004,2.00903,4.12,52743,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,4719263.000000,1422159.250000,229808.796875,15295.533203,4365.666504,3632.199951
53:03:47,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.993,6366.35,18.41,18.14,19.67,843.68,846.74,200.816666,24.51,1.0094,218,0,14.004,2.01189,4.11,52728,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,4720008.500000,1422376.625000,229846.734375,15295.799805,4365.666504,3632.199951
53:04:17,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.992,6367.35,18.39,18.11,19.65,843.71,846.77,201.449997,24.56,1.0095,218,0,14.003,2.00878,4.11,52713,3.133333,5.100000,5.100000,3.133333,5.100000,5.100000,4720743.500000,1422600.000000,229873.859375,15297.266602,4365.666504,3632.199951
53:04:47,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.994,6368.35,18.39,18.09,19.67,843.58,846.80,198.933334,24.46,1.0095,218,0,14.003,2.01241,4.11,52697,3.666667,4.533333,4.533333,3.666667,4.533333,4.533333,4721464.000000,1422823.250000,229895.062500,15297.266602,4365.666504,3632.199951
53:05:17,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.991,6369.34,18.38,18.07,19.68,843.66,846.80,198.000000,24.57,1.0095,218,0,14.001,2.00878,4.11,52682,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,4722112.500000,1423021.500000,229924.406250,15297.266602,4365.666504,3632.199951
53:05:47,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.994,6370.34,18.37,18.09,19.67,843.61,846.85,199.699997,24.50,1.0097,218,0,14.003,2.01189,4.10,52667,4.700000,5.766667,6.933333,4.700000,5.766667,6.933333,4723024.000000,1423292.500000,229952.937500,15299.400391,4367.000000,3633.533447
53:06:17,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.994,6371.33,18.37,18.07,19.68,843.56,846.82,201.216660,24.66,1.0096,218,0,14.002,2.01554,4.11,52651,5.000000,6.000000,6.266667,5.000000,6.000000,6.266667,4723918.500000,1423564.375000,229979.734375,15300.733398,4367.466797,3634.000000
53:06:47,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.993,6372.33,18.38,18.05,19.68,843.66,846.72,200.300003,24.73,1.0094,218,0,14.002,2.00955,4.11,52636,4.300000,5.033333,5.033333,4.300000,5.033333,5.033333,4724747.000000,1423814.125000,229991.796875,15300.733398,4367.466797,3634.000000
53:07:17,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.994,6373.33,18.38,18.01,19.66,843.61,846.77,200.766663,24.60,1.0095,218,0,14.002,2.01423,4.11,52620,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,4725514.000000,1424045.125000,230013.796875,15303.000000,4367.466797,3634.000000
53:07:47,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.994,6374.32,18.38,18.01,19.70,843.58,846.72,199.850006,24.63,1.0094,218,0,14.002,2.00903,4.11,52605,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,4726315.000000,1424287.375000,230039.859375,15304.733398,4367.466797,3634.000000
53:08:17,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.993,6375.32,18.38,17.99,19.66,843.56,846.85,198.016663,24.67,1.0096,218,0,14.002,2.01111,4.10,52590,4.566667,5.700000,5.700000,4.566667,5.700000,5.700000,4727195.500000,1424552.625000,230065.593750,15305.933594,4367.466797,3634.000000
53:08:47,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.994,6376.31,18.39,17.99,19.64,843.63,846.74,203.033340,24.74,1.0094,218,0,14.001,2.01345,4.10,52574,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,4728072.500000,1424813.625000,230089.671875,15306.866211,4367.466797,3634.000000
53:09:17,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.994,6377.31,18.40,18.02,19.65,843.55,846.82,201.100006,24.88,1.0095,218,0,14.001,2.01137,4.10,52559,4.066667,4.566667,4.566667,4.066667,4.566667,4.566667,4728904.000000,1425062.375000,230105.593750,15307.666992,4367.466797,3634.000000
53:09:47,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.994,6378.31,18.39,18.04,19.69,843.58,846.82,202.449997,24.66,1.0095,218,0,14.001,2.01528,4.10,52544,5.100000,5.566667,5.566667,5.100000,5.566667,5.566667,4729811.500000,1425341.875000,230133.265625,15307.666992,4367.466797,3634.000000
53:10:17,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.992,6379.30,18.40,18.00,19.69,843.63,846.88,201.183334,24.75,1.0096,218,0,14.002,2.01606,4.10,52528,4.633333,5.133333,5.133333,4.633333,5.133333,5.133333,4730655.500000,1425592.750000,230160.531250,15307.666992,4367.466797,3634.000000
53:10:47,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.993,6380.30,18.39,17.98,19.68,843.53,846.82,204.666672,24.61,1.0095,218,0,14.002,2.00307,4.10,52513,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,4731569.000000,1425866.875000,230188.328125,15308.466797,4367.466797,3634.000000
53:11:17,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.994,6381.30,18.38,17.98,19.67,843.50,846.82,198.566666,24.66,1.0096,218,0,14.002,2.01293,4.10,52498,5.466667,6.933333,6.933333,5.466667,6.933333,6.933333,4732599.500000,1426173.375000,230226.671875,15310.466797,4367.466797,3634.000000
53:11:47,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.994,6382.29,18.40,17.98,19.67,843.55,846.84,200.350006,24.75,1.0095,218,0,14.003,2.01528,4.09,52482,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,4733512.500000,1426438.250000,230256.796875,15311.333008,4367.466797,3634.000000
53:12:17,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.994,6383.29,18.38,17.96,19.67,843.53,846.88,200.016663,25.01,1.0096,218,0,14.000,2.01866,4.10,52467,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,4734314.000000,1426668.125000,230278.531250,15312.799805,4367.466797,3634.000000
53:12:47,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.993,6384.28,18.38,17.95,19.67,843.48,846.93,200.183334,24.79,1.0097,218,0,14.002,2.01163,4.10,52452,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,4735255.000000,1426933.500000,230304.265625,15312.799805,4367.466797,3634.000000
53:13:17,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.994,6385.28,18.38,17.94,19.67,843.40,846.82,200.216660,24.92,1.0095,218,0,14.001,2.01554,4.10,52436,4.800000,5.500000,5.500000,4.800000,5.500000,5.500000,4736144.000000,1427192.375000,230331.265625,15314.066406,4367.466797,3634.000000
53:13:47,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.994,6386.28,18.37,17.94,19.65,843.50,846.88,201.266663,24.68,1.0097,218,0,14.001,2.00929,4.10,52421,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,4737083.500000,1427474.875000,230366.000000,15314.533203,4367.466797,3634.000000
53:14:17,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.993,6387.27,18.37,17.95,19.66,843.58,846.85,197.800003,24.61,1.0096,218,0,14.001,2.01710,4.09,52405,4.733333,6.333333,6.333333,4.733333,6.333333,6.333333,4737973.000000,1427745.375000,230406.265625,15314.533203,4367.466797,3634.000000
53:14:47,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.994,6388.27,18.36,17.93,19.62,843.51,846.85,202.800003,24.75,1.0097,218,0,14.002,2.01345,4.10,52390,5.366667,7.633333,7.833333,5.366667,7.633333,7.833333,4739041.000000,1428058.750000,230452.406250,15314.733398,4367.666504,3634.199951
53:15:17,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.996,6389.26,18.36,18.13,19.63,843.37,846.51,200.733337,24.64,1.0093,218,0,14.010,2.01345,4.21,52407,4.633333,6.666667,7.800000,4.633333,6.666667,7.800000,4739994.500000,1428334.750000,230490.593750,15318.000000,4369.200195,3635.733398
53:15:47,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,1.997,6390.26,18.38,18.47,19.65,843.45,845.96,200.833328,24.50,1.0086,218,0,14.018,2.01970,4.21,52423,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,4740931.000000,1428626.125000,230527.000000,15318.000000,4369.200195,3635.733398
53:16:17,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.999,6391.26,18.38,18.71,19.64,843.42,845.72,202.500000,24.62,1.0083,218,0,14.020,2.01397,4.21,52439,5.466667,6.866667,7.600000,5.466667,6.866667,7.600000,4741961.000000,1428935.250000,230560.593750,15319.333008,4370.533203,3635.733398
53:16:47,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.001,6392.26,18.39,18.94,19.69,843.50,845.46,202.250000,24.69,1.0079,218,0,14.023,2.01580,4.21,52454,4.966667,5.866667,6.100000,4.966667,5.866667,6.100000,4742897.500000,1429206.375000,230585.203125,15319.799805,4371.000000,3635.733398
53:17:17,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.000,6393.25,18.42,19.10,19.69,843.39,845.09,197.800003,24.99,1.0073,218,0,14.025,2.01111,4.21,52468,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,4743809.500000,1429482.125000,230615.468750,15321.000000,4371.000000,3635.733398
53:17:47,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.002,6394.25,18.44,19.20,19.74,843.46,844.96,200.899994,24.86,1.0071,218,0,14.026,2.01554,4.21,52482,5.300000,7.300000,8.700000,5.300000,7.300000,8.700000,4744779.000000,1429773.625000,230669.593750,15324.066406,4372.733398,3637.199951
53:18:17,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.003,6395.25,18.44,19.34,19.72,843.46,844.86,201.866669,24.78,1.0070,218,0,14.028,2.01632,4.21,52496,5.466667,7.033333,9.666667,5.466667,7.033333,9.666667,4745850.000000,1430098.250000,230706.265625,15328.799805,4376.533203,3639.533447
53:18:47,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.005,6396.25,18.45,19.41,19.74,843.40,844.72,200.600006,24.63,1.0068,218,0,14.028,2.02466,4.21,52509,5.266667,7.633333,8.600000,5.266667,7.633333,8.600000,4746926.000000,1430421.125000,230755.937500,15331.200195,4377.933105,3640.933350
53:19:17,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.005,6397.25,18.47,19.45,19.75,843.40,844.59,198.333328,24.76,1.0066,218,0,14.029,2.01788,4.21,52523,5.466667,6.866667,8.133333,5.466667,6.866667,8.133333,4747971.000000,1430739.875000,230788.406250,15333.599609,4379.600098,3642.600098
53:19:47,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.003,6398.25,18.48,19.55,19.72,843.40,844.53,201.583328,24.70,1.0065,218,0,14.030,2.00981,4.21,52535,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,4749045.000000,1431069.875000,230822.671875,15334.599609,4379.600098,3642.600098
53:20:17,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.004,6399.25,18.49,19.59,19.75,843.42,844.59,201.683334,24.78,1.0065,218,0,14.031,2.01918,4.21,52548,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,4749918.500000,1431328.500000,230857.531250,15335.400391,4379.600098,3642.600098
53:20:47,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.005,6400.25,18.51,19.63,19.78,843.53,844.55,202.483337,24.89,1.0064,218,0,14.032,2.01189,4.21,52560,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,4750795.000000,1431587.250000,230888.734375,15337.066406,4379.600098,3642.600098
53:21:17,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.004,6401.25,18.51,19.66,19.78,843.37,844.48,201.483337,24.62,1.0063,218,0,14.032,2.01736,4.21,52573,6.133333,7.900000,9.100000,6.133333,7.900000,9.100000,4751866.000000,1431913.250000,230933.796875,15341.400391,4381.399902,3642.600098
53:21:47,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.005,6402.25,18.51,19.69,19.83,843.39,844.37,199.800003,24.53,1.0062,218,0,14.032,2.01345,4.21,52584,6.266667,7.833333,7.833333,6.266667,7.833333,7.833333,4752966.500000,1432242.500000,230967.593750,15343.933594,4381.399902,3642.600098
53:22:17,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.005,6403.25,18.50,19.70,19.80,843.42,844.35,201.583328,24.71,1.0062,218,0,14.032,2.01345,4.21,52596,5.733333,7.866667,8.133333,5.733333,7.866667,8.133333,4754057.000000,1432570.750000,231015.140625,15345.933594,4381.666504,3642.866699
53:22:47,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.005,6404.25,18.52,19.73,19.82,843.34,844.40,203.216660,24.50,1.0062,218,0,14.033,2.01501,4.21,52608,5.933333,7.033333,9.666667,5.933333,7.033333,9.666667,4755157.500000,1432901.875000,231047.937500,15349.666992,4384.933105,3646.133301
53:23:17,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.004,6405.25,18.51,19.72,19.75,843.26,844.32,199.550003,24.55,1.0061,218,0,14.033,2.01892,4.21,52619,5.300000,7.500000,9.133333,5.300000,7.500000,9.133333,4756249.000000,1433216.750000,231080.937500,15355.933594,4386.666504,3647.866699
53:23:47,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.005,6406.25,18.51,19.72,19.77,843.37,844.35,201.149994,24.52,1.0062,218,0,14.033,2.01501,4.21,52630,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,4757233.000000,1433512.500000,231114.406250,15356.133789,4386.666504,3647.866699
53:24:17,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.005,6407.25,18.50,19.73,19.80,843.42,844.27,201.833328,24.55,1.0061,218,0,14.032,2.01528,4.21,52641,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,4758153.000000,1433785.750000,231153.671875,15358.733398,4386.666504,3647.866699
53:24:47,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.004,6408.25,18.50,19.72,19.76,843.37,844.35,201.416672,24.77,1.0062,218,0,14.035,2.02231,4.21,52651,5.166667,7.533333,7.533333,5.166667,7.533333,7.533333,4759136.000000,1434078.125000,231192.062500,15362.799805,4386.666504,3647.866699
53:25:17,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.006,6409.25,18.49,19.69,19.75,843.40,844.33,202.483337,24.62,1.0062,218,0,14.032,2.01085,4.21,52661,5.500000,8.200000,8.633333,5.500000,8.200000,8.633333,4760159.500000,1434394.625000,231224.859375,15367.400391,4387.533203,3647.866699
53:25:47,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.005,6410.25,18.49,19.69,19.76,843.45,844.27,202.250000,24.76,1.0061,218,0,14.033,2.01241,4.21,52672,6.000000,7.300000,7.733333,6.000000,7.300000,7.733333,4761211.000000,1434716.750000,231260.203125,15368.266602,4388.399902,3647.866699
53:26:17,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.006,6411.25,18.47,19.66,19.75,843.43,844.30,200.750000,24.86,1.0062,218,0,14.033,2.02283,4.21,52682,5.500000,6.600000,6.600000,5.500000,6.600000,6.600000,4762256.500000,1435030.625000,231286.140625,15368.266602,4388.399902,3647.866699
53:26:47,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.005,6412.25,18.47,19.63,19.79,843.37,844.43,201.516663,24.89,1.0064,218,0,14.033,2.01475,4.21,52692,5.866667,6.833333,7.666667,5.866667,6.833333,7.666667,4763320.000000,1435344.500000,231316.531250,15369.266602,4389.399902,3648.866699
53:27:17,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.004,6413.25,18.48,19.62,19.75,843.42,844.51,201.433334,24.74,1.0064,218,0,14.030,2.01241,4.21,52701,5.566667,6.300000,6.966667,5.566667,6.300000,6.966667,4764293.500000,1435635.375000,231349.406250,15370.000000,4390.133301,3649.600098
53:27:47,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,2.004,6414.25,18.46,19.61,19.74,843.35,844.20,202.300003,24.89,1.0061,218,0,14.031,2.01554,4.21,52711,4.833333,6.933333,7.166667,4.833333,6.933333,7.166667,4765245.000000,1435912.875000,231381.140625,15373.733398,4390.466797,3649.933350
53:28:17,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.006,6415.25,18.45,19.63,19.76,843.38,844.46,201.966660,24.86,1.0065,218,0,14.030,2.01762,4.21,52720,5.533333,6.466667,7.433333,5.533333,6.466667,7.433333,4766281.000000,1436221.625000,231411.328125,15375.200195,4391.866699,3651.333252
53:28:47,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,2.005,6416.26,18.46,19.58,19.72,843.35,844.41,203.250000,24.87,1.0064,218,0,14.030,2.01970,4.21,52729,4.966667,6.533333,6.533333,4.966667,6.533333,6.533333,4767310.000000,1436519.375000,231448.265625,15376.933594,4391.866699,3651.333252
53:29:17,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.004,6417.25,18.45,19.57,19.72,843.30,844.46,197.449997,24.80,1.0065,218,0,14.031,2.02440,4.21,52738,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,4768346.500000,1436829.875000,231481.062500,15379.200195,4391.866699,3651.333252
53:29:47,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.005,6418.26,18.44,19.56,19.73,843.40,844.46,203.633331,24.87,1.0065,218,0,14.029,2.00696,4.21,52747,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,4769518.000000,1437184.875000,231528.265625,15382.133789,4391.866699,3651.333252
53:30:17,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.004,6419.25,18.43,19.52,19.70,843.39,844.47,199.216660,25.08,1.0065,218,0,14.029,2.01762,4.21,52756,6.000000,7.766667,8.866667,6.000000,7.766667,8.866667,4770663.000000,1437516.875000,231574.671875,15383.666992,4393.399902,3652.866699
53:30:47,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,2.004,6420.25,18.43,19.50,19.70,843.52,844.54,201.016663,25.02,1.0066,218,0,14.029,2.01892,4.21,52764,8.233334,10.800000,12.233334,8.233334,10.800000,12.233334,4772193.000000,1437974.500000,231637.593750,15385.466797,4395.200195,3654.666748
53:31:17,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,2.002,6421.25,18.43,19.45,19.70,843.33,844.62,203.250000,25.21,1.0067,218,0,14.028,2.01293,4.21,52772,7.633333,8.900000,10.166667,7.633333,8.900000,10.166667,4773537.500000,1438371.250000,231673.937500,15387.866211,4396.733398,3656.199951
53:31:47,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,2.002,6422.25,18.42,19.43,19.67,843.31,844.52,202.050003,25.15,1.0066,218,0,14.028,2.01892,4.21,52781,4.933333,7.133333,7.466667,4.933333,7.133333,7.466667,4774482.500000,1438656.375000,231709.593750,15390.866211,4397.066895,3656.533447
53:32:17,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,2.002,6423.25,18.41,19.42,19.70,843.39,844.49,198.699997,25.26,1.0066,218,0,14.028,2.01684,4.21,52789,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,4775355.000000,1438923.250000,231751.531250,15394.333008,4397.066895,3656.533447
53:32:47,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,2.002,6424.24,18.41,19.38,19.67,843.44,844.68,199.533340,25.06,1.0069,218,0,14.029,2.01475,4.21,52797,5.666667,8.133333,8.866667,5.666667,8.133333,8.866667,4776464.000000,1439254.125000,231797.671875,15396.466797,4398.200195,3657.666748
53:33:17,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,2.003,6425.24,18.41,19.35,19.67,843.26,844.60,200.116669,25.10,1.0068,218,0,14.026,2.02179,4.21,52804,5.933333,7.600000,8.000000,5.933333,7.600000,8.000000,4777608.500000,1439586.250000,231835.468750,15398.333008,4398.799805,3658.266602
53:33:47,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,2.002,6426.24,18.39,19.35,19.66,843.37,844.60,197.750000,25.14,1.0068,218,0,14.026,2.01267,4.21,52812,6.366667,8.066667,8.066667,6.366667,8.066667,8.066667,4778815.500000,1439934.625000,231875.531250,15399.599609,4398.799805,3658.266602
53:34:17,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,2.002,6427.24,18.39,19.32,19.66,843.31,844.68,202.399994,24.99,1.0069,218,0,14.026,2.01371,4.21,52819,5.800000,6.933333,6.933333,5.800000,6.933333,6.933333,4779872.500000,1440246.125000,231903.671875,15399.599609,4398.799805,3658.266602
53:34:47,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,2.002,6428.23,18.39,19.26,19.66,843.31,844.68,199.016663,24.94,1.0069,218,0,14.026,2.01658,4.21,52827,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,4780937.000000,1440567.875000,231938.062500,15402.200195,4398.799805,3658.266602
53:35:17,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,2.000,6429.23,18.39,19.22,19.64,843.42,844.86,203.883331,25.32,1.0071,218,0,14.025,2.01215,4.21,52834,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,4782138.000000,1440925.875000,231980.265625,15403.066406,4398.799805,3658.266602
53:35:47,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,2.002,6430.23,18.37,19.22,19.66,843.26,844.76,201.750000,24.96,1.0071,218,0,14.025,2.01658,4.21,52841,6.833333,8.466666,8.466666,6.833333,8.466666,8.466666,4783400.500000,1441308.000000,232017.265625,15403.066406,4398.799805,3658.266602
53:36:17,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,2.001,6431.22,18.36,19.18,19.66,843.24,844.84,200.233337,24.86,1.0073,218,0,14.024,2.01710,4.21,52848,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,4784528.000000,1441647.875000,232050.859375,15406.533203,4398.799805,3658.266602
53:36:47,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,2.003,6432.22,18.36,19.14,19.66,843.24,844.89,198.466660,24.84,1.0073,218,0,14.022,2.02335,4.21,52855,7.466667,9.800000,9.800000,7.466667,9.800000,9.800000,4785882.000000,1442054.125000,232092.328125,15407.466797,4398.799805,3658.266602
53:37:17,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,2.004,6433.22,18.35,19.14,19.60,843.27,844.79,196.766663,24.76,1.0072,218,0,14.023,2.02936,4.21,52861,6.700000,9.033334,9.766666,6.700000,9.033334,9.766666,4787135.000000,1442433.625000,232134.328125,15412.666992,4399.799805,3659.266602
53:37:47,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,2.001,6434.22,18.34,19.05,19.61,843.51,844.92,200.766663,24.74,1.0074,218,0,14.023,2.01528,4.21,52868,6.233333,7.933333,8.500000,6.233333,7.933333,8.500000,4788221.000000,1442755.750000,232170.796875,15415.200195,4400.533203,3660.000000
53:38:17,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,2.000,6435.21,18.33,19.04,19.62,843.25,845.03,202.116669,24.89,1.0076,218,0,14.023,2.01528,4.21,52874,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,4789287.000000,1443073.375000,232207.734375,15415.200195,4400.533203,3660.000000
53:38:47,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,2.000,6436.21,18.31,19.01,19.61,843.41,845.00,203.949997,24.83,1.0076,218,0,14.023,2.01892,4.21,52881,5.100000,6.300000,6.300000,5.100000,6.300000,6.300000,4790259.500000,1443360.500000,232240.671875,15415.200195,4400.533203,3660.000000
53:39:17,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,2.000,6437.21,18.29,18.98,19.58,843.25,845.08,198.800003,24.98,1.0078,218,0,14.022,2.01241,4.21,52887,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,4791272.000000,1443654.375000,232262.671875,15415.400391,4400.533203,3660.000000
53:39:47,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.998,6438.20,18.28,18.97,19.59,843.26,844.98,201.216660,25.10,1.0077,218,0,14.021,2.01423,4.21,52893,5.233333,6.833333,7.833333,5.233333,6.833333,7.833333,4792309.500000,1443963.375000,232292.531250,15419.000000,4401.666504,3661.133301
53:40:17,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.999,6439.20,18.25,18.88,19.55,843.29,845.06,194.300003,24.90,1.0079,218,0,14.020,2.02257,4.21,52899,6.766667,9.200000,9.633333,6.766667,9.200000,9.633333,4793570.500000,1444342.125000,232346.937500,15420.333008,4402.266602,3661.733398
53:40:47,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.998,6440.20,18.24,18.88,19.51,843.38,845.09,199.316666,24.88,1.0080,218,0,14.020,2.01371,4.21,52905,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,4794706.000000,1444662.125000,232378.203125,15422.000000,4402.266602,3661.733398
53:41:17,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.998,6441.19,18.22,18.83,19.50,843.38,845.28,199.149994,24.91,1.0083,218,0,14.019,2.00955,4.21,52911,6.133333,8.166667,8.233334,6.133333,8.166667,8.233334,4795900.500000,1445012.500000,232428.062500,15422.133789,4402.333496,3661.800049
53:41:47,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.997,6442.19,18.20,18.77,19.47,843.28,845.15,197.899994,25.09,1.0082,218,0,14.019,2.01892,4.21,52916,6.166667,7.966667,9.300000,6.166667,7.966667,9.300000,4797025.500000,1445358.250000,232474.406250,15424.133789,4404.000000,3663.466553
53:42:17,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.997,6443.18,18.17,18.75,19.48,843.31,845.26,197.466660,25.09,1.0084,218,0,14.019,2.01423,4.21,52922,6.766667,8.166667,8.166667,6.766667,8.166667,8.166667,4798182.000000,1445707.750000,232511.000000,15425.533203,4404.000000,3663.466553
53:42:47,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.996,6444.18,18.16,18.70,19.45,843.39,845.23,197.633331,25.08,1.0084,218,0,14.018,2.02257,4.21,52927,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,4799171.000000,1446008.125000,232539.593750,15425.533203,4404.000000,3663.466553
53:43:17,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.996,6445.18,18.12,18.66,19.43,843.29,845.37,197.983337,25.17,1.0087,218,0,14.019,2.01033,4.21,52933,5.733333,8.200000,8.933333,5.733333,8.200000,8.933333,4800318.000000,1446347.875000,232575.671875,15428.799805,4404.933105,3664.399902
53:43:47,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.995,6446.17,18.08,18.62,19.36,843.36,845.30,199.633331,25.04,1.0088,218,0,14.018,2.01163,4.21,52938,6.366667,8.733334,9.233334,6.366667,8.733334,9.233334,4801523.000000,1446700.250000,232616.531250,15431.666992,4405.733398,3665.199951
53:44:17,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.993,6447.17,18.05,18.57,19.37,843.45,845.30,202.583328,25.43,1.0089,218,0,14.017,2.00592,4.21,52943,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,4802632.500000,1447029.375000,232663.062500,15434.200195,4405.733398,3665.199951
53:44:47,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.993,6448.17,18.02,18.51,19.39,843.24,845.30,198.083328,25.31,1.0090,218,0,14.017,2.00878,4.21,52948,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,4803620.500000,1447336.500000,232695.937500,15436.533203,4405.733398,3665.199951
53:45:17,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.993,6449.16,17.99,18.48,19.35,843.33,845.31,200.066666,25.37,1.0091,218,0,14.014,2.00852,4.21,52953,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,4804780.500000,1447692.500000,232724.734375,15438.866211,4405.733398,3665.199951
53:45:47,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.992,6450.16,17.96,18.45,19.27,843.41,845.42,198.416672,25.49,1.0093,218,0,14.013,2.00878,4.21,52958,8.533334,10.633333,10.633333,8.533334,10.633333,10.633333,4806311.000000,1448152.875000,232769.531250,15439.400391,4405.733398,3665.199951
53:46:17,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.990,6451.15,17.94,18.39,19.27,843.39,845.47,200.449997,25.62,1.0094,218,0,14.013,2.01007,4.21,52963,9.233334,11.200000,11.666667,9.233334,11.200000,11.666667,4807894.500000,1448627.250000,232822.203125,15442.466797,4406.600098,3665.199951
53:46:47,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.991,6452.15,17.92,18.34,19.18,843.45,845.42,201.533340,25.49,1.0095,218,0,14.013,2.00852,4.21,52967,6.166667,8.433333,8.966666,6.166667,8.433333,8.966666,4809073.500000,1448977.125000,232868.062500,15445.400391,4407.466797,3665.199951
53:47:17,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.988,6453.15,17.88,18.33,19.19,843.28,845.51,196.699997,25.42,1.0097,217,0,14.011,2.00618,4.21,52972,5.633333,7.866667,7.866667,5.633333,7.866667,7.866667,4810152.500000,1449301.250000,232910.671875,15446.200195,4407.466797,3665.199951
53:47:47,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.995,6454.14,17.86,18.28,19.19,843.33,845.49,197.699997,25.35,1.0098,217,0,14.040,2.01606,4.21,52976,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,4811300.500000,1449648.500000,232948.796875,15446.200195,4407.466797,3665.199951
53:48:17,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.996,6455.14,17.84,18.19,19.18,843.36,845.47,199.783340,25.48,1.0098,217,0,14.040,2.01449,4.21,52981,5.900000,7.833333,8.900000,5.900000,7.833333,8.900000,4812374.000000,1449981.500000,232992.593750,15447.466797,4408.733398,3666.466553
53:48:47,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.994,6456.14,17.84,18.17,19.15,843.41,845.60,200.183334,25.49,1.0100,217,0,14.041,2.00800,4.21,52985,6.900000,8.433333,9.500000,6.900000,8.433333,9.500000,4813575.500000,1450350.375000,233037.265625,15449.466797,4410.733398,3666.933350
53:49:17,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.993,6457.13,17.80,18.12,19.12,843.40,845.54,200.166672,25.52,1.0100,217,0,14.038,2.01267,4.21,52990,6.166667,7.333333,7.433333,6.166667,7.333333,7.433333,4814669.500000,1450686.250000,233068.203125,15449.666992,4410.933105,3666.933350
53:49:47,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.994,6458.13,17.77,18.11,19.13,843.32,845.60,202.149994,25.63,1.0102,217,0,14.040,2.00903,4.21,52994,4.433333,5.900000,7.733333,4.433333,5.900000,7.733333,4815600.500000,1450955.750000,233100.859375,15453.266602,4413.000000,3669.000000
53:50:17,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.992,6459.12,17.75,18.08,19.05,843.43,845.58,201.483337,25.53,1.0103,217,0,14.038,2.01606,4.21,52998,5.633333,7.933333,9.033334,5.633333,7.933333,9.033334,4816711.000000,1451276.250000,233147.468750,15456.799805,4414.399902,3670.399902
53:50:47,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.994,6460.12,17.72,18.02,19.04,843.12,845.69,203.350006,25.58,1.0105,217,0,14.037,2.00722,4.21,53002,6.333333,8.900000,8.900000,6.333333,8.900000,8.900000,4817857.000000,1451622.625000,233192.734375,15459.933594,4414.399902,3670.399902
53:51:17,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.993,6461.12,17.70,17.98,18.98,843.40,845.61,203.783340,25.65,1.0105,217,0,14.036,2.00592,4.21,53006,6.000000,8.700000,8.700000,6.000000,8.700000,8.700000,4819020.500000,1451971.750000,233232.203125,15461.799805,4414.399902,3670.399902
53:51:47,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.990,6462.11,17.67,17.95,18.98,843.37,845.64,197.566666,26.03,1.0106,217,0,14.036,2.01501,4.21,53010,5.300000,7.333333,7.333333,5.300000,7.333333,7.333333,4820091.000000,1452287.500000,233264.265625,15463.133789,4414.399902,3670.399902
53:52:17,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.988,6463.11,17.63,17.93,18.94,843.36,845.59,197.066666,26.16,1.0107,217,0,14.035,2.01163,4.21,53014,6.300000,8.866667,9.500000,6.300000,8.866667,9.500000,4821226.500000,1452639.500000,233311.734375,15467.733398,4415.200195,3671.199951
53:52:47,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.990,6464.10,17.61,17.85,18.92,843.36,845.71,200.366669,26.09,1.0109,216,0,14.035,2.00748,4.21,53018,6.433333,8.366667,8.933333,6.433333,8.366667,8.933333,4822318.000000,1452976.500000,233360.406250,15468.666992,4416.133301,3672.133301
53:53:17,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.993,6465.10,17.59,17.85,18.91,843.37,845.76,202.216660,25.93,1.0110,216,0,14.064,2.01423,4.21,53021,5.533333,7.566667,7.566667,5.533333,7.566667,7.566667,4823415.000000,1453291.375000,233407.531250,15468.666992,4416.133301,3672.133301
53:53:47,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.993,6466.10,17.57,17.82,18.87,843.35,845.74,201.016663,25.85,1.0111,216,0,14.064,2.01345,4.21,53025,7.600000,10.566667,10.566667,7.600000,10.566667,10.566667,4824799.500000,1453710.250000,233456.796875,15471.400391,4416.133301,3672.133301
53:54:17,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.996,6467.09,17.53,17.77,18.86,843.30,845.58,200.016663,25.88,1.0110,216,0,14.062,2.01866,4.21,53029,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,4825923.000000,1454051.750000,233509.406250,15473.866211,4416.133301,3672.133301
53:54:47,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.993,6468.09,17.52,17.74,18.83,843.38,845.71,205.500000,25.91,1.0112,216,0,14.062,2.00592,4.21,53032,6.433333,7.633333,8.533334,6.433333,7.633333,8.533334,4827063.500000,1454396.875000,233545.859375,15476.666992,4417.266602,3673.266602
53:55:17,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.991,6469.08,17.50,17.70,18.81,843.36,845.65,204.600006,25.98,1.0112,216,0,14.060,2.01033,4.21,53036,6.600000,7.900000,9.166667,6.600000,7.900000,9.166667,4828238.500000,1454746.000000,233577.796875,15479.533203,4419.266602,3675.266602
53:55:47,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.992,6470.08,17.47,17.65,18.78,843.34,845.65,199.933334,25.93,1.0113,216,0,14.059,2.01371,4.21,53039,5.933333,8.533334,8.766666,5.933333,8.533334,8.766666,4829364.500000,1455083.500000,233627.796875,15482.733398,4419.600098,3675.600098
53:56:17,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.992,6471.08,17.43,17.65,18.75,843.43,845.62,201.550003,26.04,1.0114,216,0,14.060,2.01293,4.21,53042,5.766667,8.466666,8.466666,5.766667,8.466666,8.466666,4830385.000000,1455405.875000,233679.531250,15486.333008,4419.600098,3675.600098
53:56:47,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.990,6472.07,17.41,17.56,18.71,843.33,845.70,200.533340,26.12,1.0116,215,0,14.059,2.00774,4.21,53046,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,4831440.000000,1455727.750000,233733.937500,15487.599609,4419.600098,3675.600098
53:57:17,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.995,6473.07,17.40,17.53,18.68,843.38,845.76,198.266663,26.08,1.0117,215,0,14.086,2.02283,4.21,53049,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,4832590.000000,1456068.500000,233785.531250,15487.866211,4419.600098,3675.600098
53:57:47,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.995,6474.06,17.36,17.45,18.67,843.39,845.95,202.233337,26.21,1.0121,215,0,14.081,2.02075,4.14,53034,6.600000,8.566667,9.600000,6.600000,8.566667,9.600000,4833809.500000,1456423.750000,233823.000000,15491.599609,4421.000000,3677.000000
53:58:17,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.993,6475.06,17.33,17.26,18.65,843.48,846.13,202.149994,26.13,1.0124,215,0,14.080,2.01580,4.14,53018,6.000000,8.633333,9.333333,6.000000,8.633333,9.333333,4834903.500000,1456752.125000,233866.937500,15496.400391,4421.799805,3677.800049
53:58:47,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.992,6476.06,17.31,17.10,18.63,843.30,846.30,199.883331,26.20,1.0127,215,0,14.076,2.02048,4.14,53003,6.066667,7.900000,8.866667,6.066667,7.900000,8.866667,4836038.500000,1457087.250000,233897.671875,15500.933594,4423.066895,3679.066650
53:59:17,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.989,6477.05,17.27,16.93,18.59,843.31,846.56,198.566666,26.23,1.0131,214,0,14.074,2.01501,4.13,52988,5.766667,7.633333,7.633333,5.766667,7.633333,7.633333,4837162.000000,1457423.875000,233933.859375,15501.400391,4423.066895,3679.066650
53:59:47,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.993,6478.05,17.24,16.82,18.56,843.23,846.64,200.283340,26.30,1.0133,214,0,14.102,2.01944,4.13,52973,6.433333,8.600000,10.666667,6.433333,8.600000,10.666667,4838293.000000,1457780.250000,233988.468750,15504.200195,4425.866699,3681.866699
54:00:17,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.992,6479.05,17.19,16.71,18.51,843.38,846.73,205.083328,26.43,1.0136,214,0,14.098,2.01684,4.13,52957,5.500000,7.066667,7.433333,5.500000,7.066667,7.433333,4839339.000000,1458092.500000,234024.140625,15504.933594,4426.600098,3682.600098
54:00:47,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.993,6480.04,17.16,16.62,18.44,843.34,846.90,202.133331,26.50,1.0139,214,0,14.099,2.01866,4.12,52942,6.300000,8.833333,8.833333,6.300000,8.833333,8.833333,4840548.500000,1458456.250000,234067.593750,15506.200195,4426.600098,3682.600098
54:01:17,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.992,6481.04,17.14,16.51,18.42,843.36,846.96,202.050003,26.71,1.0140,214,0,14.098,2.02048,4.13,52927,6.066667,7.566667,9.133333,6.066667,7.566667,9.133333,4841695.000000,1458798.625000,234097.328125,15510.333008,4428.533203,3684.533447
54:01:47,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.990,6482.03,17.11,16.40,18.42,843.45,847.08,201.516663,26.60,1.0143,214,0,14.097,2.01528,4.13,52911,6.000000,7.733333,8.800000,6.000000,7.733333,8.800000,4842831.000000,1459138.625000,234132.062500,15513.000000,4430.066895,3686.066650
54:02:17,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.991,6483.03,17.08,16.37,18.36,843.38,847.24,203.183334,26.81,1.0146,214,0,14.096,2.01293,4.12,52896,5.800000,7.900000,7.900000,5.800000,7.900000,7.900000,4843902.000000,1459461.875000,234179.265625,15513.933594,4430.066895,3686.066650
54:02:47,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.991,6484.03,17.05,16.28,18.34,843.33,847.28,201.850006,26.73,1.0148,214,0,14.096,2.01710,4.12,52881,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,4844981.000000,1459793.875000,234222.796875,15517.066406,4430.066895,3686.066650
54:03:17,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.990,6485.02,17.04,16.21,18.31,843.33,847.22,201.566666,26.72,1.0147,214,0,14.093,2.02101,4.12,52865,6.233333,9.066667,9.300000,6.233333,9.066667,9.300000,4846127.500000,1460144.000000,234268.328125,15521.533203,4430.533203,3686.066650
54:03:47,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.988,6486.02,17.01,16.17,18.28,843.32,847.24,198.600006,26.40,1.0149,214,0,14.092,2.02179,4.12,52850,7.000000,9.400000,10.000000,7.000000,9.400000,10.000000,4847396.500000,1460518.625000,234316.062500,15523.866211,4431.733398,3686.066650
54:04:17,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.987,6487.01,16.98,16.10,18.26,843.45,847.29,202.683334,26.70,1.0150,213,0,14.092,2.01944,4.12,52835,7.566667,10.166667,10.900000,7.566667,10.166667,10.900000,4848736.500000,1460913.875000,234371.734375,15526.533203,4432.666504,3687.000000
54:04:47,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.991,6488.01,16.95,16.06,18.25,843.30,847.35,200.850006,26.79,1.0152,213,0,14.105,2.02309,4.12,52819,7.733333,9.300000,9.966666,7.733333,9.300000,9.966666,4850045.000000,1461305.125000,234418.671875,15527.866211,4433.466797,3687.800049
54:05:17,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.990,6489.00,16.93,15.99,18.22,843.33,847.31,202.716660,26.88,1.0152,213,0,14.105,2.02022,4.12,52804,6.633333,7.700000,7.700000,6.633333,7.700000,7.700000,4851217.000000,1461649.500000,234458.734375,15529.133789,4433.466797,3687.800049
54:05:47,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.988,6490.00,16.92,15.95,18.19,843.36,847.55,203.800003,26.90,1.0155,212,0,14.105,2.01163,4.12,52789,5.466667,7.000000,7.400000,5.466667,7.000000,7.400000,4852220.500000,1461947.875000,234489.468750,15532.466797,4434.000000,3688.333252
54:06:17,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.994,6491.00,16.89,15.89,18.19,843.34,847.51,201.466660,26.82,1.0156,212,0,14.134,2.02805,4.12,52773,6.066667,7.900000,8.900000,6.066667,7.900000,8.900000,4853392.500000,1462297.250000,234529.796875,15534.333008,4435.200195,3689.533447
54:06:47,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.995,6491.99,16.87,15.88,18.17,843.27,847.46,200.766663,26.85,1.0156,212,0,14.133,2.02153,4.11,52757,6.100000,8.333333,9.566667,6.100000,8.333333,9.566667,4854566.000000,1462650.000000,234576.062500,15536.133789,4436.600098,3690.933350
54:07:17,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.995,6492.99,16.83,15.83,18.12,843.25,847.36,202.699997,26.42,1.0157,212,0,14.132,2.02335,4.11,52742,6.233333,8.833333,9.866667,6.233333,8.833333,9.866667,4855721.500000,1462998.625000,234625.203125,15539.266602,4437.933105,3692.266602
54:07:47,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.992,6493.98,16.82,15.82,18.10,843.22,847.48,200.816666,26.97,1.0158,212,0,14.132,2.02753,4.11,52727,6.500000,7.966667,8.666667,6.500000,7.966667,8.666667,4856803.000000,1463343.500000,234661.406250,15542.200195,4438.666504,3693.000000
54:08:17,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.992,6494.98,16.80,15.78,18.10,843.29,847.52,204.800003,26.99,1.0159,212,0,14.131,2.01684,4.11,52711,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,4857935.000000,1463681.125000,234699.859375,15543.000000,4438.666504,3693.000000
54:08:47,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.991,6495.98,16.77,15.69,18.09,843.34,847.49,203.350006,27.08,1.0160,212,0,14.131,2.02466,4.11,52696,5.300000,6.833333,8.033334,5.300000,6.833333,8.033334,4858917.500000,1463970.125000,234735.265625,15544.266602,4439.933105,3694.266602
54:09:17,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.991,6496.97,16.74,15.68,18.08,843.21,847.53,201.666672,27.19,1.0161,212,0,14.131,2.01814,4.11,52681,6.533333,7.800000,8.333333,6.533333,7.800000,8.333333,4860041.000000,1464321.625000,234776.796875,15545.133789,4440.466797,3694.800049
54:09:47,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.992,6497.97,16.72,15.65,18.01,843.28,847.53,199.949997,27.25,1.0162,212,0,14.131,2.02596,4.11,52665,6.366667,8.366667,9.100000,6.366667,8.366667,9.100000,4861216.000000,1464667.875000,234818.734375,15547.933594,4441.266602,3695.600098
54:10:17,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.991,6498.97,16.71,15.64,18.02,843.31,847.61,201.383331,27.37,1.0163,212,0,14.129,2.02153,4.11,52650,5.366667,7.266667,8.366667,5.366667,7.266667,8.366667,4862229.500000,1464966.250000,234859.796875,15551.266602,4442.733398,3696.533447
54:10:47,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.991,6499.96,16.69,15.60,17.97,843.33,847.61,201.066666,27.33,1.0164,212,0,14.129,2.02205,4.10,52634,6.866667,9.066667,11.133333,6.866667,9.066667,11.133333,4863429.500000,1465333.375000,234908.328125,15559.133789,4445.399902,3698.000000
54:11:17,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.989,6500.96,16.67,15.58,17.98,843.31,847.59,201.433334,27.44,1.0164,211,0,14.129,2.01970,4.11,52619,5.733333,7.600000,7.700000,5.733333,7.600000,7.700000,4864493.500000,1465649.625000,234950.531250,15562.066406,4445.600098,3698.199951
54:11:47,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.996,6501.95,16.65,15.54,17.88,843.21,847.59,196.683334,27.43,1.0165,211,0,14.157,2.03643,4.10,52604,7.266667,8.866667,8.866667,7.266667,8.866667,8.866667,4865755.500000,1466038.875000,234992.203125,15563.733398,4445.600098,3698.199951
54:12:17,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.993,6502.95,16.63,15.52,17.95,843.22,847.56,203.033340,27.36,1.0166,211,0,14.157,2.02832,4.10,52588,6.066667,8.466666,9.766666,6.066667,8.466666,9.766666,4866945.500000,1466391.250000,235029.203125,15569.066406,4447.333496,3699.933350
54:12:47,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.995,6503.95,16.61,15.50,17.88,843.27,847.64,201.966660,27.53,1.0167,211,0,14.157,2.02910,4.10,52573,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,4868200.000000,1466766.625000,235072.140625,15571.799805,4447.333496,3699.933350
54:13:17,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.993,6504.94,16.60,15.48,17.88,843.30,847.68,203.766663,27.44,1.0168,211,0,14.156,2.02884,4.10,52557,6.800000,9.133333,9.133333,6.800000,9.133333,9.133333,4869463.500000,1467155.250000,235120.406250,15572.533203,4447.333496,3699.933350
54:13:47,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.994,6505.94,16.57,15.45,17.84,843.18,847.57,206.266663,27.50,1.0168,211,0,14.156,2.01970,4.10,52542,6.033333,8.600000,8.600000,6.033333,8.600000,8.600000,4870626.500000,1467496.875000,235168.140625,15576.133789,4447.333496,3699.933350
54:14:17,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.993,6506.93,16.57,15.41,17.87,843.28,847.61,201.149994,27.61,1.0168,211,0,14.155,2.02910,4.09,52526,5.133333,9.000000,9.000000,5.133333,9.000000,9.000000,4871739.000000,1467825.250000,235226.062500,15579.400391,4447.333496,3699.933350
54:14:47,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.993,6507.93,16.55,15.40,17.83,843.24,847.61,201.100006,27.41,1.0169,211,0,14.156,2.02910,4.10,52511,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,4872955.500000,1468173.375000,235277.859375,15579.400391,4447.333496,3699.933350
54:15:17,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.991,6508.93,16.53,15.38,17.83,843.29,847.62,201.583328,27.56,1.0170,211,0,14.156,2.03093,4.10,52495,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,4874101.000000,1468497.875000,235328.531250,15580.733398,4447.333496,3699.933350
54:15:47,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.992,6509.92,16.50,15.36,17.76,843.22,847.72,204.916672,28.02,1.0172,211,0,14.154,2.02309,4.10,52480,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,4875230.000000,1468831.250000,235370.734375,15582.599609,4447.333496,3699.933350
54:16:17,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.993,6510.92,16.48,15.33,17.81,843.22,847.70,201.233337,27.53,1.0173,211,0,14.153,2.02596,4.10,52464,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,4876343.500000,1469162.375000,235404.859375,15582.866211,4447.333496,3699.933350
54:16:47,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.992,6511.91,16.46,15.31,17.77,843.23,847.68,196.199997,27.52,1.0173,211,0,14.155,2.03067,4.09,52449,7.100000,8.233334,8.233334,7.100000,8.233334,8.233334,4877578.000000,1469534.000000,235452.203125,15582.866211,4447.333496,3699.933350
54:17:17,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.990,6512.91,16.45,15.47,17.73,843.29,847.44,199.683334,27.68,1.0171,211,0,14.165,2.03041,4.21,52465,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,4878681.000000,1469870.375000,235489.328125,15582.866211,4447.333496,3699.933350
54:17:47,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.992,6513.91,16.43,15.81,17.74,843.26,846.91,199.866669,27.65,1.0165,211,0,14.168,2.02753,4.21,52480,6.233333,8.300000,9.100000,6.233333,8.300000,9.100000,4879783.500000,1470206.750000,235538.796875,15587.000000,4448.666504,3699.933350
54:18:17,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.995,6514.90,16.43,16.04,17.75,843.13,846.62,202.566666,27.67,1.0161,211,0,14.172,2.02440,4.21,52495,6.600000,8.500000,8.800000,6.600000,8.500000,8.800000,4880954.500000,1470567.125000,235582.593750,15589.733398,4449.266602,3700.133301
54:18:47,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.997,6515.90,16.46,16.21,17.70,843.29,846.39,203.966660,27.63,1.0158,211,0,14.174,2.02805,4.21,52509,6.066667,7.833333,9.200000,6.066667,7.833333,9.200000,4882133.000000,1470913.375000,235627.734375,15591.599609,4450.799805,3701.666748
54:19:17,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.998,6516.90,16.45,16.38,17.75,843.13,846.08,199.149994,27.52,1.0154,211,0,14.176,2.02649,4.21,52522,6.800000,8.300000,8.533334,6.800000,8.300000,8.533334,4883368.000000,1471278.500000,235674.671875,15592.000000,4451.200195,3702.066650
54:19:47,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.998,6517.89,16.47,16.48,17.74,843.33,845.94,201.666672,27.59,1.0152,211,0,14.177,2.03067,4.21,52535,5.900000,7.900000,9.033334,5.900000,7.900000,9.033334,4884498.000000,1471620.875000,235719.265625,15595.599609,4452.533203,3703.399902
54:20:17,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.998,6518.89,16.48,16.57,17.79,843.35,845.84,204.250000,27.65,1.0150,211,0,14.179,2.03093,4.21,52548,5.566667,7.033333,7.033333,5.566667,7.033333,7.033333,4885558.500000,1471942.000000,235751.265625,15597.133789,4452.533203,3703.399902
54:20:47,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.999,6519.88,16.49,16.65,17.76,843.30,845.84,202.816666,27.59,1.0150,211,0,14.180,2.03041,4.21,52560,5.633333,7.133333,7.133333,5.633333,7.133333,7.133333,4886589.500000,1472252.625000,235779.859375,15599.599609,4452.533203,3703.399902
54:21:17,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,2.000,6520.88,16.49,16.72,17.79,843.35,845.45,202.399994,27.59,1.0145,211,0,14.180,2.03250,4.21,52573,6.966667,9.533334,9.533334,6.966667,9.533334,9.533334,4887776.500000,1472619.500000,235836.140625,15602.133789,4452.533203,3703.399902
54:21:47,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.999,6521.88,16.50,16.76,17.80,843.27,845.57,201.566666,27.66,1.0146,211,0,14.179,2.03172,4.21,52584,5.933333,8.866667,8.866667,5.933333,8.866667,8.866667,4888888.500000,1472965.875000,235885.406250,15605.333008,4452.533203,3703.399902
54:22:17,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,2.000,6522.87,16.51,16.79,17.77,843.38,845.55,204.500000,27.62,1.0146,211,0,14.180,2.02309,4.21,52596,6.400000,8.066667,8.166667,6.400000,8.066667,8.166667,4890066.500000,1473308.500000,235927.531250,15607.200195,4452.733398,3703.600098
54:22:47,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,2.000,6523.87,16.50,16.81,17.80,843.24,845.50,202.883331,27.84,1.0145,211,0,14.183,2.02832,4.21,52607,7.133333,8.466666,9.766666,7.133333,8.466666,9.766666,4891261.500000,1473672.625000,235972.203125,15608.799805,4454.266602,3705.133301
54:23:17,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,2.001,6524.87,16.52,16.84,17.75,843.43,845.57,202.516663,27.87,1.0145,211,0,14.181,2.02753,4.21,52618,6.566667,8.933333,9.533334,6.566667,8.933333,9.533334,4892443.000000,1474020.250000,236022.468750,15610.799805,4454.933105,3705.800049
54:23:47,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,2.001,6525.86,16.52,16.88,17.76,843.37,845.52,202.183334,27.68,1.0145,211,0,14.182,2.03302,4.21,52629,6.633333,9.533334,10.266666,6.633333,9.533334,10.266666,4893586.000000,1474368.250000,236094.937500,15613.799805,4456.000000,3706.866699
54:24:17,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,2.000,6526.86,16.52,16.89,17.83,843.35,845.49,203.733337,27.63,1.0145,211,0,14.182,2.03067,4.21,52640,6.600000,9.766666,9.766666,6.600000,9.766666,9.766666,4894765.000000,1474720.500000,236158.671875,15616.733398,4456.000000,3706.866699
54:24:47,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,2.001,6527.86,16.53,16.87,17.80,843.29,845.37,199.000000,27.51,1.0143,211,0,14.182,2.03512,4.21,52650,11.833333,14.033334,15.766666,11.033334,13.600000,15.766666,4896739.000000,1475298.375000,236225.265625,15620.733398,4458.333496,3708.266602
54:25:17,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,2.002,6528.86,16.52,16.89,17.78,843.29,845.42,200.916672,27.52,1.0144,211,0,14.182,2.03381,4.21,52661,12.366667,15.433333,15.500000,11.933333,15.233334,15.500000,4898761.500000,1475906.500000,236301.062500,15622.133789,4458.466797,3708.399902
54:25:47,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,2.002,6529.85,16.52,16.90,17.75,843.24,845.52,200.766663,27.54,1.0145,211,0,14.181,2.03145,4.21,52671,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,4899975.500000,1476255.625000,236343.796875,15624.733398,4458.466797,3708.399902
54:26:17,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,2.002,6530.85,16.51,16.87,17.77,843.27,845.39,200.449997,27.55,1.0144,211,0,14.182,2.03093,4.21,52681,5.900000,7.933333,8.333333,5.900000,7.933333,8.333333,4901117.000000,1476580.875000,236386.796875,15626.933594,4458.933105,3708.866699
54:26:47,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,2.001,6531.85,16.51,16.88,17.79,843.32,845.39,202.149994,27.77,1.0144,211,0,14.182,2.02570,4.21,52691,6.166667,8.333333,9.133333,6.166667,8.333333,9.133333,4902266.000000,1476916.875000,236436.734375,15628.200195,4460.200195,3710.133301
54:27:17,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,2.001,6532.85,16.51,16.86,17.76,843.35,845.34,202.716660,27.69,1.0143,211,0,14.182,2.03041,4.21,52700,7.433333,9.833333,11.266666,7.433333,9.833333,11.266666,4903531.000000,1477297.375000,236492.468750,15630.400391,4461.933105,3711.866699
54:27:47,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,2.000,6533.84,16.50,16.86,17.78,843.38,845.47,201.416672,27.81,1.0145,211,0,14.182,2.03224,4.21,52709,7.233333,10.533334,12.866667,7.233333,10.533334,12.866667,4904864.000000,1477700.875000,236550.062500,15639.666992,4464.799805,3714.733398
54:28:17,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,2.002,6534.84,16.50,16.85,17.77,843.27,845.47,198.266663,27.72,1.0145,211,0,14.182,2.03224,4.21,52719,9.200000,12.500000,13.733334,9.200000,12.500000,13.733334,4906469.000000,1478187.750000,236614.000000,15646.533203,4466.266602,3716.199951
54:28:47,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,2.000,6535.84,16.50,16.84,17.77,843.22,845.47,204.283340,27.79,1.0145,211,0,14.181,2.02388,4.21,52728,7.166667,9.566667,10.300000,7.166667,9.566667,10.300000,4907745.000000,1478564.125000,236663.734375,15649.000000,4467.200195,3717.133301
54:29:17,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,2.000,6536.83,16.50,16.83,17.76,843.27,845.57,202.699997,27.68,1.0146,211,0,14.180,2.02675,4.21,52736,6.200000,9.133333,11.566667,6.200000,9.133333,11.566667,4908879.000000,1478902.250000,236712.796875,15657.799805,4470.266602,3720.199951
54:29:47,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,2.000,6537.83,16.48,16.80,17.75,843.30,845.58,201.533340,27.75,1.0147,211,0,14.181,2.03433,4.21,52745,5.866667,8.533334,9.200000,5.866667,8.533334,9.200000,4909992.500000,1479232.750000,236767.671875,15661.533203,4471.399902,3720.533447
54:30:17,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,2.000,6538.82,16.46,16.77,17.78,843.13,845.40,201.816666,28.07,1.0145,211,0,14.181,2.02570,4.21,52754,6.866667,9.900000,11.466666,6.866667,9.900000,11.466666,4911248.000000,1479610.625000,236829.000000,15667.866211,4473.933105,3722.133301
54:30:47,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,2.000,6539.82,16.47,16.78,17.72,843.31,845.47,202.133331,27.60,1.0146,211,0,14.179,2.03381,4.21,52762,6.900000,9.200000,9.333333,6.900000,9.200000,9.333333,4912443.000000,1479975.875000,236887.796875,15668.333008,4474.066895,3722.266602
54:31:17,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,2.000,6540.82,16.45,16.76,17.71,843.34,845.40,197.733337,27.60,1.0146,211,0,14.179,2.03538,4.21,52770,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,4913613.500000,1480320.375000,236932.468750,15671.666992,4474.066895,3722.266602
54:31:47,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,2.000,6541.81,16.44,16.73,17.75,843.29,845.55,202.966660,27.68,1.0148,211,0,14.179,2.03145,4.21,52778,6.533333,8.200000,8.933333,6.533333,8.200000,8.933333,4914727.500000,1480658.875000,236973.406250,15674.200195,4475.000000,3723.199951
54:32:17,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.998,6542.81,16.43,16.70,17.70,843.26,845.69,201.733337,27.77,1.0150,211,0,14.178,2.03198,4.21,52786,6.300000,8.866667,9.433333,6.300000,8.866667,9.433333,4915921.000000,1481013.875000,237031.203125,15676.533203,4475.733398,3723.933350
54:32:47,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.998,6543.81,16.42,16.66,17.70,843.29,845.63,201.649994,27.72,1.0150,211,0,14.177,2.03381,4.21,52794,7.400000,9.766666,10.233334,7.400000,9.766666,10.233334,4917266.500000,1481413.500000,237082.140625,15678.733398,4476.399902,3724.600098
54:33:17,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.998,6544.80,16.41,16.63,17.70,843.32,845.77,203.800003,27.47,1.0152,211,0,14.177,2.02570,4.21,52802,7.700000,9.300000,10.766666,7.700000,9.300000,10.766666,4918601.500000,1481810.875000,237117.406250,15681.066406,4478.533203,3726.733398
54:33:47,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.999,6545.80,16.40,16.65,17.68,843.37,845.65,202.333328,27.47,1.0151,211,0,14.178,2.02988,4.21,52809,6.900000,9.166667,9.633333,6.900000,9.166667,9.633333,4919771.500000,1482177.750000,237155.406250,15685.000000,4479.133301,3727.333252
54:34:17,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.999,6546.79,16.38,16.61,17.69,843.33,845.65,201.016663,27.55,1.0152,211,0,14.178,2.02727,4.21,52816,6.133333,6.866667,6.866667,6.133333,6.866667,6.866667,4920855.500000,1482498.750000,237179.593750,15685.133789,4479.133301,3727.333252
54:34:47,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.997,6547.79,16.38,16.60,17.63,843.35,845.67,201.416672,27.63,1.0152,211,0,14.177,2.02518,4.21,52823,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,4921986.500000,1482833.625000,237222.937500,15686.866211,4479.133301,3727.333252
54:35:17,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.998,6548.79,16.36,16.56,17.63,843.20,845.65,202.233337,27.73,1.0152,211,0,14.176,2.02623,4.21,52831,6.933333,9.100000,9.166667,6.933333,9.100000,9.166667,4923201.500000,1483197.250000,237269.796875,15687.000000,4479.266602,3727.466553
54:35:47,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.997,6549.78,16.35,16.56,17.61,843.33,845.73,202.949997,27.74,1.0154,211,0,14.176,2.02492,4.21,52837,6.133333,7.966667,9.200000,6.133333,7.966667,9.200000,4924311.000000,1483529.125000,237312.203125,15689.400391,4480.933105,3729.133301
54:36:17,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.997,6550.78,16.34,16.51,17.63,843.31,845.65,203.550003,27.66,1.0153,211,0,14.176,2.02440,4.21,52844,6.233333,9.300000,10.033334,6.233333,9.300000,10.033334,4925477.000000,1483889.375000,237358.671875,15691.533203,4482.133301,3730.333252
54:36:47,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.997,6551.78,16.32,16.45,17.63,843.34,845.78,200.033340,27.70,1.0155,211,0,14.174,2.03119,4.21,52851,5.700000,7.000000,7.366667,5.700000,7.000000,7.366667,4926481.000000,1484190.125000,237390.796875,15692.533203,4482.666504,3730.866699
54:37:17,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.996,6552.77,16.31,16.46,17.60,843.21,845.81,201.550003,27.61,1.0156,211,0,14.174,2.02936,4.21,52857,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,4927678.000000,1484541.625000,237430.734375,15699.000000,4482.666504,3730.866699
54:37:47,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.997,6553.77,16.30,16.44,17.58,843.24,845.73,201.433334,27.65,1.0155,211,0,14.174,2.03067,4.21,52864,6.766667,8.833333,8.933333,6.766667,8.833333,8.933333,4928906.500000,1484909.625000,237474.937500,15701.666992,4482.866699,3730.866699
54:38:17,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.995,6554.76,16.28,16.40,17.55,843.43,845.79,201.683334,27.71,1.0157,211,0,14.173,2.02727,4.21,52870,7.100000,9.333333,10.133333,7.100000,9.333333,10.133333,4930155.500000,1485287.250000,237520.328125,15706.933594,4484.399902,3730.933350
54:38:47,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.995,6555.76,16.26,16.41,17.55,843.30,845.69,202.850006,27.77,1.0156,211,0,14.174,2.02805,4.21,52876,6.866667,8.500000,9.866667,6.866667,8.500000,9.866667,4931401.500000,1485637.625000,237565.203125,15709.400391,4486.066895,3732.600098
54:39:17,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.994,6556.76,16.26,16.34,17.54,843.25,845.87,203.633331,27.70,1.0159,211,0,14.173,2.02257,4.21,52883,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,4932680.500000,1485985.250000,237606.734375,15709.400391,4486.066895,3732.600098
54:39:47,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.995,6557.75,16.23,16.33,17.55,843.28,845.85,203.183334,27.85,1.0159,211,0,14.172,2.02675,4.21,52889,6.400000,7.933333,8.400000,6.400000,7.933333,8.400000,4933896.500000,1486325.375000,237653.062500,15710.066406,4486.733398,3733.266602
54:40:17,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.994,6558.75,16.23,16.29,17.53,843.17,845.82,202.666672,27.83,1.0159,211,0,14.173,2.02544,4.21,52894,5.366667,7.000000,8.433333,5.366667,7.000000,8.433333,4934957.500000,1486627.375000,237695.140625,15713.533203,4488.933105,3734.333252
54:40:47,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.993,6559.74,16.22,16.29,17.48,843.21,846.01,202.100006,27.88,1.0162,211,0,14.173,2.02048,4.21,52900,6.633333,7.766667,8.066667,6.633333,7.766667,8.066667,4936200.000000,1486989.625000,237729.468750,15714.599609,4489.533203,3734.333252
54:41:17,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.994,6560.74,16.19,16.24,17.46,843.45,845.93,201.666672,27.81,1.0162,211,0,14.173,2.02701,4.21,52906,6.300000,8.400000,8.700000,6.300000,8.400000,8.700000,4937404.500000,1487341.625000,237773.062500,15715.400391,4489.533203,3734.333252
54:41:47,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.995,6561.74,16.18,16.23,17.49,843.34,845.93,200.883331,27.93,1.0162,211,0,14.171,2.02675,4.21,52912,6.733333,9.533334,9.900000,6.733333,9.533334,9.900000,4938651.500000,1487707.875000,237828.531250,15719.200195,4489.533203,3734.333252
54:42:17,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.993,6562.73,16.16,16.20,17.42,843.33,845.85,200.649994,27.83,1.0162,211,0,14.170,2.02492,4.21,52917,6.166667,8.866667,8.866667,6.166667,8.866667,8.866667,4939784.000000,1488045.500000,237873.203125,15723.133789,4489.533203,3734.333252
54:42:47,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.993,6563.73,16.15,16.20,17.44,843.49,846.02,200.383331,27.88,1.0164,211,0,14.171,2.02048,4.21,52922,5.833333,8.433333,8.433333,5.833333,8.433333,8.433333,4940854.500000,1488372.375000,237921.140625,15725.333008,4489.533203,3734.333252
54:43:17,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.993,6564.72,16.12,16.18,17.40,843.41,846.07,201.000000,27.94,1.0166,211,0,14.170,2.02727,4.21,52928,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,4942002.500000,1488718.500000,237949.203125,15726.666992,4489.533203,3734.333252
54:43:47,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.993,6565.72,16.10,16.14,17.38,843.31,845.94,200.350006,27.99,1.0165,211,0,14.170,2.02832,4.21,52933,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,4942995.000000,1489015.625000,237987.531250,15726.666992,4489.533203,3734.333252
54:44:17,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.992,6566.72,16.11,16.11,17.42,843.34,845.94,201.399994,28.06,1.0165,211,0,14.170,2.02910,4.21,52938,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,4943979.500000,1489313.250000,238022.265625,15726.866211,4489.533203,3734.333252
54:44:47,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.993,6567.71,16.08,16.09,17.38,843.37,846.05,202.466660,28.07,1.0167,211,0,14.169,2.02153,4.21,52943,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,4945130.000000,1489651.375000,238063.406250,15728.400391,4489.533203,3734.333252
54:45:17,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.991,6568.71,16.07,16.07,17.34,843.29,846.08,199.500000,28.09,1.0168,211,0,14.168,2.02936,4.21,52948,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,4946429.000000,1490043.375000,238114.062500,15729.599609,4489.533203,3734.333252
54:45:47,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.992,6569.71,16.06,16.05,17.32,843.30,846.03,200.333328,28.08,1.0168,211,0,14.168,2.02283,4.21,52952,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,4947729.500000,1490447.750000,238170.859375,15731.133789,4489.533203,3734.333252
54:46:17,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.991,6570.70,16.04,16.02,17.33,843.28,846.09,201.783340,28.20,1.0169,211,0,14.169,2.02832,4.21,52957,7.000000,8.700000,8.766666,7.000000,8.700000,8.766666,4948962.000000,1490813.625000,238214.593750,15732.466797,4489.600098,3734.399902
54:46:47,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.991,6571.70,16.02,15.98,17.28,843.25,846.01,200.399994,28.20,1.0169,211,0,14.167,2.02466,4.21,52962,6.233333,8.066667,9.533334,6.233333,8.066667,9.533334,4950124.500000,1491166.125000,238254.796875,15735.333008,4491.266602,3736.066650
54:47:17,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.989,6572.69,16.02,15.96,17.29,843.36,846.06,201.716660,28.21,1.0169,211,0,14.167,2.02623,4.21,52966,7.000000,8.900000,8.933333,7.000000,8.900000,8.933333,4951357.500000,1491536.000000,238304.859375,15735.400391,4491.333496,3736.133301
54:47:47,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.990,6573.69,16.00,15.95,17.30,843.42,846.09,198.816666,28.23,1.0170,211,0,14.166,2.02466,4.21,52971,5.800000,6.900000,8.133333,5.800000,6.900000,8.133333,4952369.500000,1491839.875000,238341.406250,15737.066406,4493.000000,3737.800049
54:48:17,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.991,6574.69,15.99,15.95,17.28,843.34,846.22,201.633331,28.23,1.0172,211,0,14.167,2.02022,4.21,52975,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,4953358.500000,1492136.875000,238386.859375,15737.066406,4493.000000,3737.800049
54:48:47,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.989,6575.68,15.97,15.90,17.22,843.39,846.14,202.266663,28.40,1.0172,210,0,14.166,2.02335,4.21,52980,5.133333,7.800000,10.133333,5.133333,7.800000,10.133333,4954433.000000,1492453.750000,238439.859375,15740.533203,4496.466797,3739.533447
54:49:17,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.993,6576.68,15.95,15.88,17.25,843.32,846.15,203.033340,28.29,1.0173,210,0,14.196,2.02388,4.21,52984,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,4955383.500000,1492728.500000,238474.203125,15740.533203,4496.466797,3739.533447
54:49:47,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.993,6577.67,15.93,15.84,17.23,843.32,846.12,195.433334,28.28,1.0173,210,0,14.196,2.03041,4.21,52988,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,4956537.500000,1493061.250000,238520.140625,15743.000000,4496.466797,3739.533447
54:50:17,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.993,6578.67,15.91,15.84,17.20,843.36,846.18,200.183334,28.32,1.0175,210,0,14.195,2.02884,4.21,52992,6.900000,9.400000,9.400000,6.900000,9.400000,9.400000,4957837.500000,1493446.625000,238574.203125,15744.000000,4496.466797,3739.533447
54:50:47,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.994,6579.67,15.91,15.82,17.19,843.36,846.26,200.333328,28.52,1.0175,210,0,14.196,2.02910,4.21,52996,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,4959035.000000,1493818.750000,238628.265625,15746.599609,4496.466797,3739.533447
54:51:17,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.993,6580.66,15.89,15.79,17.15,843.42,846.15,201.350006,28.53,1.0175,210,0,14.195,2.02962,4.21,53000,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,4960316.500000,1494211.750000,238676.000000,15749.133789,4496.466797,3739.533447
54:51:47,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.992,6581.66,15.87,15.79,17.15,843.21,846.27,203.216660,28.61,1.0177,210,0,14.194,2.02231,4.21,53004,6.100000,8.266666,9.566667,6.100000,8.266666,9.566667,4961447.500000,1494549.875000,238726.937500,15752.400391,4497.933105,3741.000000
54:52:17,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.992,6582.65,15.87,15.74,17.15,843.34,846.29,202.433334,28.53,1.0177,210,0,14.195,2.02361,4.21,53008,6.933333,8.466666,8.666667,6.933333,8.466666,8.666667,4962699.500000,1494927.750000,238759.593750,15754.333008,4498.200195,3741.266602
54:52:47,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.992,6583.65,15.86,15.70,17.11,843.45,846.32,200.300003,28.52,1.0178,210,0,14.194,2.02910,4.21,53012,7.066667,8.933333,9.300000,7.066667,8.933333,9.300000,4963923.500000,1495302.250000,238804.937500,15754.799805,4498.666504,3741.733398
54:53:17,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.993,6584.65,15.82,15.69,17.08,843.41,846.32,200.366669,28.58,1.0179,210,0,14.193,2.03407,4.21,53015,5.766667,7.833333,8.866667,5.766667,7.833333,8.866667,4965086.500000,1495641.625000,238850.062500,15756.266602,4500.133301,3743.000000
54:53:47,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.992,6585.64,15.81,15.65,17.11,843.38,846.22,200.816666,28.54,1.0179,210,0,14.194,2.02544,4.21,53019,6.666667,9.100000,11.333333,6.666667,9.100000,11.333333,4966346.500000,1496009.250000,238904.859375,15762.466797,4503.600098,3744.933350
54:54:17,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.992,6586.64,15.79,15.63,17.06,843.52,846.30,198.433334,28.60,1.0180,210,0,14.194,2.03512,4.21,53022,5.400000,8.966666,9.966666,5.400000,8.966666,9.966666,4967357.500000,1496311.750000,238961.937500,15770.400391,4505.200195,3746.533447
54:54:47,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.991,6587.63,15.78,15.62,17.05,843.39,846.35,198.616669,28.55,1.0181,210,0,14.194,2.02910,4.21,53026,6.100000,8.166667,8.166667,6.100000,8.166667,8.166667,4968458.500000,1496634.625000,239001.062500,15774.066406,4505.200195,3746.533447
54:55:17,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.991,6588.63,15.76,15.61,17.06,843.37,846.30,202.166672,28.62,1.0181,210,0,14.194,2.02283,4.21,53029,6.433333,8.833333,9.700000,6.433333,8.833333,9.700000,4969613.500000,1496989.875000,239052.531250,15776.200195,4506.266602,3747.600098
54:55:47,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.990,6589.63,15.73,15.58,17.03,843.37,846.33,203.016663,28.65,1.0183,210,0,14.193,2.02101,4.21,53033,6.733333,8.366667,8.933333,6.733333,8.366667,8.933333,4970808.000000,1497337.875000,239096.203125,15778.599609,4506.933105,3748.266602
54:56:17,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.990,6590.62,15.73,15.56,17.01,843.32,846.28,199.949997,28.63,1.0182,210,0,14.192,2.02753,4.21,53036,7.566667,9.666667,10.266666,7.566667,9.666667,10.266666,4972094.000000,1497722.750000,239145.593750,15781.533203,4507.200195,3748.533447
54:56:47,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.990,6591.62,15.71,15.56,17.01,843.38,846.39,200.800003,28.80,1.0184,209,0,14.192,2.02335,4.21,53039,7.033333,8.933333,10.433333,7.033333,8.933333,10.433333,4973365.000000,1498111.875000,239184.140625,15784.666992,4508.666504,3750.000000
54:57:17,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.995,6592.62,15.69,15.48,16.99,843.54,846.34,201.899994,28.86,1.0184,209,0,14.222,2.02884,4.21,53043,6.833333,9.100000,9.633333,6.833333,9.100000,9.633333,4974572.500000,1498469.750000,239225.000000,15791.266602,4509.600098,3750.000000
54:57:47,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.996,6593.61,15.69,15.48,16.96,843.38,846.47,202.566666,28.79,1.0186,209,0,14.222,2.03198,4.21,53046,7.600000,9.400000,9.900000,7.600000,9.400000,9.900000,4975909.500000,1498870.625000,239281.000000,15792.933594,4510.333496,3750.000000
54:58:17,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.995,6594.61,15.67,15.39,16.90,843.33,846.35,198.250000,28.77,1.0185,209,0,14.216,2.03041,4.13,53033,7.600000,9.500000,9.500000,7.600000,9.500000,9.500000,4977157.000000,1499259.125000,239339.328125,15794.133789,4510.333496,3750.000000
54:58:47,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.993,6595.60,15.64,15.25,16.95,843.47,846.84,202.199997,28.84,1.0192,209,0,14.213,2.03119,4.14,53018,7.833333,10.233334,11.433333,7.833333,10.233334,11.433333,4978459.500000,1499660.125000,239394.734375,15796.666992,4512.333496,3750.733398
54:59:17,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.991,6596.60,15.62,15.05,16.92,843.45,847.00,202.516663,28.97,1.0195,209,0,14.211,2.02858,4.13,53002,6.633333,10.000000,11.900000,6.633333,10.000000,11.900000,4979655.000000,1500020.500000,239454.140625,15803.799805,4515.333496,3751.733398
54:59:47,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.991,6597.60,15.60,14.92,16.91,843.43,847.30,202.983337,28.99,1.0199,209,0,14.208,2.02779,4.13,52987,6.433333,8.666667,8.766666,6.433333,8.666667,8.766666,4980872.500000,1500374.375000,239494.000000,15808.200195,4515.533203,3751.733398
55:00:17,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.990,6598.59,15.56,14.77,16.85,843.49,847.30,202.800003,28.92,1.0201,208,0,14.207,2.02701,4.13,52972,5.666667,8.033334,8.033334,5.666667,8.033334,8.033334,4981982.000000,1500703.500000,239532.671875,15810.599609,4515.533203,3751.733398
55:00:47,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.994,6599.59,15.52,14.69,16.85,843.42,847.36,198.766663,28.95,1.0203,208,0,14.237,2.03276,4.13,52956,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,4983224.500000,1501072.375000,239581.062500,15813.066406,4515.533203,3751.733398
55:01:17,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.994,6600.58,15.51,14.61,16.79,843.45,847.49,201.300003,29.00,1.0205,208,0,14.235,2.03407,4.13,52941,5.666667,7.866667,7.866667,5.666667,7.866667,7.866667,4984323.500000,1501406.375000,239621.406250,15814.799805,4515.533203,3751.733398
55:01:47,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.993,6601.58,15.47,14.53,16.83,843.38,847.73,203.649994,29.19,1.0209,208,0,14.234,2.03302,4.12,52926,6.700000,9.233334,9.233334,6.700000,9.233334,9.233334,4985552.000000,1501772.250000,239662.062500,15818.733398,4515.533203,3751.733398
55:02:17,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.992,6602.58,15.46,14.45,16.79,843.38,847.60,201.366669,29.15,1.0208,208,0,14.233,2.03721,4.12,52910,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,4986789.000000,1502150.125000,239700.734375,15823.799805,4515.533203,3751.733398
55:02:47,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.991,6603.57,15.42,14.37,16.71,843.44,847.77,203.000000,29.14,1.0211,208,0,14.231,2.03617,4.12,52894,6.866667,11.033334,11.033334,6.866667,11.033334,11.033334,4988042.500000,1502533.125000,239777.062500,15829.799805,4515.533203,3751.733398
55:03:17,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.991,6604.57,15.39,14.31,16.71,843.48,847.82,202.716660,29.25,1.0213,208,0,14.233,2.02518,4.12,52879,5.900000,8.666667,10.133333,5.900000,8.666667,10.133333,4989166.000000,1502872.750000,239826.734375,15834.599609,4517.266602,3753.466553
55:03:47,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.990,6605.56,15.37,14.24,16.71,843.46,847.80,203.600006,29.31,1.0213,208,0,14.229,2.03198,4.11,52864,6.766667,9.000000,9.000000,6.766667,9.000000,9.000000,4990390.000000,1503246.375000,239878.203125,15836.133789,4517.266602,3753.466553
55:04:17,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.989,6606.56,15.35,14.22,16.64,843.49,847.85,201.966660,29.30,1.0215,207,0,14.230,2.02805,4.12,52848,7.000000,9.366667,9.366667,7.000000,9.366667,9.366667,4991649.500000,1503632.500000,239930.734375,15838.133789,4517.266602,3753.466553
55:04:47,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.994,6607.56,15.33,14.15,16.61,843.55,847.99,203.366669,29.38,1.0217,207,0,14.258,2.03984,4.12,52833,6.400000,8.066667,8.066667,6.400000,8.066667,8.066667,4992761.500000,1503972.750000,239974.859375,15840.066406,4517.266602,3753.466553
55:05:17,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.993,6608.55,15.29,14.10,16.59,843.45,847.99,201.933334,29.27,1.0219,207,0,14.257,2.03381,4.12,52817,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,4993879.000000,1504313.875000,240015.140625,15842.799805,4517.266602,3753.466553
55:05:47,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.993,6609.55,15.27,14.07,16.56,843.43,848.00,203.516663,29.34,1.0219,207,0,14.257,2.04220,4.11,52802,7.500000,8.833333,8.833333,7.500000,8.833333,8.833333,4995159.500000,1504702.375000,240063.062500,15843.066406,4517.266602,3753.466553
55:06:17,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.992,6610.55,15.26,14.03,16.54,843.35,848.02,202.216660,29.35,1.0220,207,0,14.256,2.03669,4.11,52787,7.333333,8.000000,9.033334,7.333333,8.000000,9.033334,4996333.000000,1505070.875000,240105.328125,15844.200195,4518.399902,3754.600098
55:06:47,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.992,6611.54,15.24,13.98,16.51,843.49,848.08,202.733337,29.35,1.0221,207,0,14.255,2.04167,4.11,52771,5.633333,7.100000,7.600000,5.633333,7.100000,7.600000,4997358.500000,1505372.125000,240144.468750,15845.466797,4519.000000,3755.199951
55:07:17,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.991,6612.54,15.21,13.92,16.52,843.46,848.18,204.149994,29.20,1.0224,207,0,14.257,2.02805,4.11,52755,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,4998541.500000,1505724.875000,240190.671875,15850.200195,4519.000000,3755.199951
55:07:47,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.990,6613.53,15.18,13.94,16.48,843.45,848.06,204.066666,29.31,1.0223,206,0,14.255,2.03460,4.11,52740,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,4999707.500000,1506084.375000,240239.203125,15851.733398,4519.000000,3755.199951
55:08:17,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.996,6614.53,15.17,13.90,16.46,843.40,848.12,199.016663,29.01,1.0225,206,0,14.285,2.04272,4.11,52725,6.766667,8.400000,8.400000,6.766667,8.400000,8.400000,5000865.000000,1506431.750000,240285.531250,15851.733398,4519.000000,3755.199951
55:08:47,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.995,6615.53,15.15,13.86,16.44,843.43,848.15,204.133331,29.50,1.0225,206,0,14.284,2.03721,4.11,52709,6.633333,9.433333,9.800000,6.633333,9.433333,9.800000,5002076.500000,1506800.750000,240337.937500,15855.000000,4519.733398,3755.199951
55:09:17,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.996,6616.52,15.14,13.80,16.42,843.46,848.27,203.250000,29.55,1.0227,206,0,14.284,2.03984,4.11,52693,5.866667,7.633333,8.533334,5.866667,7.633333,8.533334,5003162.500000,1507128.125000,240383.859375,15859.133789,4521.133301,3755.600098
55:09:47,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.995,6617.52,15.10,13.79,16.40,843.57,848.20,203.216660,29.47,1.0228,206,0,14.284,2.04010,4.10,52678,6.766667,8.700000,9.600000,6.766667,8.700000,9.600000,5004326.000000,1507475.125000,240434.140625,15861.400391,4522.399902,3756.866699
55:10:17,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.995,6618.51,15.08,13.76,16.34,843.55,848.30,203.399994,29.48,1.0230,206,0,14.283,2.04062,4.11,52663,6.033333,8.100000,8.100000,6.033333,8.100000,8.100000,5005489.000000,1507825.750000,240474.062500,15863.866211,4522.399902,3756.866699
55:10:47,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.994,6619.51,15.07,13.72,16.38,843.47,848.16,203.699997,29.52,1.0228,206,0,14.284,2.03800,4.10,52647,7.133333,9.900000,10.133333,7.133333,9.900000,10.133333,5006757.500000,1508213.625000,240517.328125,15869.933594,4522.866699,3756.866699
55:11:17,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.995,6620.51,15.05,13.72,16.34,843.51,848.24,201.399994,29.64,1.0230,206,0,14.283,2.04377,4.10,52632,6.133333,7.766667,8.600000,6.133333,7.766667,8.600000,5007818.500000,1508534.875000,240556.203125,15872.466797,4524.133301,3756.866699
55:11:47,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.995,6621.50,15.03,13.68,16.33,843.48,848.37,202.016663,29.64,1.0232,206,0,14.284,2.03853,4.10,52616,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,5009017.000000,1508892.000000,240598.265625,15873.200195,4524.133301,3756.866699
55:12:17,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.993,6622.50,15.01,13.66,16.33,843.54,848.29,195.066666,29.81,1.0232,206,0,14.282,2.04535,4.10,52600,5.600000,8.933333,9.500000,5.600000,8.933333,9.500000,5010078.500000,1509209.250000,240656.203125,15876.666992,4524.866699,3757.600098
55:12:47,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.994,6623.49,14.99,13.61,16.27,843.60,848.27,204.666672,29.72,1.0233,206,0,14.281,2.03748,4.10,52585,5.666667,10.066667,10.633333,5.666667,10.066667,10.633333,5011200.500000,1509549.375000,240714.859375,15885.266602,4525.866699,3758.600098
55:13:17,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.992,6624.49,14.96,13.61,16.25,843.52,848.38,202.366669,29.80,1.0235,206,0,14.283,2.03433,4.09,52570,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,5012379.500000,1509914.375000,240764.203125,15886.200195,4525.866699,3758.600098
55:13:47,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.992,6625.49,14.95,13.59,16.22,843.47,848.37,203.683334,29.74,1.0235,206,0,14.282,2.03617,4.10,52554,6.833333,8.733334,8.733334,6.833333,8.733334,8.733334,5013555.500000,1510269.375000,240818.468750,15887.400391,4525.866699,3758.600098
55:14:17,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.992,6626.48,14.94,13.57,16.25,843.55,848.20,202.399994,29.76,1.0234,206,0,14.280,2.03984,4.09,52538,6.166667,8.500000,8.500000,6.166667,8.500000,8.500000,5014687.000000,1510616.000000,240866.671875,15888.599609,4525.866699,3758.600098
55:14:47,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.991,6627.48,14.92,13.53,16.25,843.51,848.33,202.766663,29.83,1.0236,206,0,14.282,2.03853,4.09,52523,7.166667,10.533334,11.833333,7.166667,10.533334,11.833333,5015967.000000,1511009.500000,240936.203125,15892.866211,4527.399902,3760.133301
55:15:17,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.991,6628.48,14.89,13.49,16.16,843.59,848.39,204.116669,29.84,1.0238,206,0,14.282,2.03905,4.10,52507,7.100000,9.266666,10.066667,7.100000,9.266666,10.066667,5017183.500000,1511378.875000,240986.062500,15896.733398,4528.399902,3761.133301
55:15:47,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.990,6629.47,14.88,13.49,16.17,843.68,848.41,203.916672,29.88,1.0238,206,0,14.280,2.03984,4.10,52492,6.333333,8.266666,10.566667,6.333333,8.266666,10.566667,5018378.500000,1511745.125000,241027.734375,15901.133789,4531.533203,3764.266602
55:16:17,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.990,6630.47,14.86,13.48,16.15,843.60,848.49,203.333328,29.91,1.0240,206,0,14.286,2.02936,4.21,52478,6.533333,9.000000,10.800000,6.533333,9.000000,10.800000,5019571.000000,1512113.625000,241080.734375,15905.333008,4534.066895,3765.333252
55:16:47,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.990,6631.46,14.85,13.69,16.13,843.60,848.08,202.550003,30.03,1.0235,206,0,14.290,2.03407,4.21,52495,6.400000,9.900000,10.033334,6.400000,9.900000,10.033334,5020794.500000,1512482.125000,241152.203125,15907.666992,4534.333496,3765.333252
55:17:17,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.991,6632.46,14.84,13.97,16.13,843.58,847.67,203.316666,30.03,1.0231,206,0,14.294,2.03617,4.21,52510,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,5021911.500000,1512816.500000,241196.265625,15910.466797,4534.333496,3765.333252
55:17:47,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.994,6633.46,14.84,14.19,16.15,843.63,847.35,202.366669,30.18,1.0227,206,0,14.298,2.04483,4.21,52524,6.000000,7.500000,8.900000,6.000000,7.500000,8.900000,5023034.500000,1513146.625000,241237.468750,15914.466797,4535.733398,3766.733398
55:18:17,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.995,6634.45,14.85,14.39,16.10,843.55,847.21,202.983337,30.05,1.0225,206,0,14.299,2.03957,4.21,52537,7.266667,9.633333,9.866667,7.266667,9.633333,9.866667,5024328.500000,1513536.500000,241289.328125,15918.400391,4536.066895,3767.066650
55:18:47,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.995,6635.45,14.87,14.52,16.17,843.60,847.00,201.916672,29.89,1.0222,206,0,14.302,2.04483,4.21,52550,7.100000,10.033334,10.233334,7.100000,10.033334,10.233334,5025647.500000,1513924.750000,241347.000000,15921.200195,4536.266602,3767.266602
55:19:17,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.995,6636.44,14.88,14.61,16.16,843.62,846.82,202.699997,29.83,1.0219,206,0,14.303,2.03433,4.21,52562,6.766667,10.733334,12.700000,6.766667,10.733334,12.700000,5026957.000000,1514313.750000,241415.328125,15926.466797,4538.533203,3769.533447
55:19:47,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.997,6637.44,14.88,14.74,16.16,843.73,846.59,204.683334,29.79,1.0216,206,0,14.305,2.03512,4.21,52574,6.333333,8.966666,11.400000,6.333333,8.966666,11.400000,5028213.500000,1514679.250000,241473.000000,15929.666992,4541.466797,3772.333252
55:20:17,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.998,6638.44,14.90,14.80,16.17,843.65,846.56,203.683334,29.79,1.0215,206,0,14.305,2.04194,4.21,52586,7.833333,10.966666,12.166667,7.833333,10.966666,12.166667,5029639.000000,1515092.750000,241531.062500,15936.200195,4543.066895,3772.333252
55:20:47,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.998,6639.43,14.91,14.85,16.17,843.72,846.42,204.716660,29.79,1.0213,206,0,14.305,2.03774,4.21,52597,6.566667,9.033334,9.033334,6.566667,9.033334,9.033334,5030953.000000,1515486.375000,241573.531250,15937.933594,4543.066895,3772.333252
55:21:17,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.998,6640.43,14.91,14.90,16.17,843.72,846.48,203.699997,29.76,1.0214,206,0,14.304,2.03853,4.21,52609,7.933333,9.733334,9.733334,7.933333,9.733334,9.733334,5032276.500000,1515889.625000,241620.671875,15939.666992,4543.066895,3772.333252
55:21:47,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.998,6641.42,14.91,14.94,16.15,843.67,846.35,202.433334,29.88,1.0212,206,0,14.306,2.04246,4.21,52620,7.733333,9.733334,9.733334,7.733333,9.733334,9.733334,5033588.500000,1516296.500000,241678.406250,15940.066406,4543.066895,3772.333252
55:22:17,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.998,6642.42,14.91,14.95,16.17,843.61,846.35,203.483337,29.88,1.0212,206,0,14.307,2.04194,4.21,52630,7.166667,9.700000,9.700000,7.166667,9.700000,9.700000,5034885.500000,1516674.125000,241732.796875,15941.400391,4543.066895,3772.333252
55:22:47,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.999,6643.42,14.92,14.98,16.22,843.61,846.45,204.083328,29.73,1.0213,206,0,14.308,2.03879,4.21,52641,8.400000,10.633333,10.633333,8.400000,10.633333,10.633333,5036299.500000,1517097.875000,241793.468750,15942.333008,4543.066895,3772.333252
55:23:17,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.999,6644.41,14.91,15.00,16.18,843.72,846.32,201.199997,29.69,1.0212,206,0,14.308,2.04851,4.21,52651,8.066667,10.666667,10.666667,8.066667,10.666667,10.666667,5037680.000000,1517516.500000,241853.062500,15943.466797,4543.066895,3772.333252
55:23:47,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.998,6645.41,14.91,15.00,16.20,843.61,846.37,203.816666,29.74,1.0213,206,0,14.306,2.04325,4.21,52661,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,5038941.000000,1517894.875000,241899.203125,15944.866211,4543.066895,3772.333252
55:24:17,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.999,6646.41,14.91,15.00,16.17,843.67,846.35,198.716660,29.70,1.0212,206,0,14.307,2.04509,4.21,52671,6.400000,8.100000,8.500000,6.400000,8.100000,8.500000,5040131.500000,1518257.500000,241940.140625,15945.466797,4543.666504,3772.933350
55:24:47,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.999,6647.40,14.91,14.99,16.16,843.61,846.40,203.250000,29.62,1.0213,206,0,14.307,2.04325,4.21,52681,6.300000,9.333333,11.666667,6.300000,9.333333,11.666667,5041314.500000,1518604.625000,242002.593750,15949.666992,4546.466797,3775.733398
55:25:17,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.999,6648.40,14.91,15.01,16.15,843.75,846.32,203.016663,29.65,1.0212,206,0,14.306,2.03538,4.21,52690,7.200000,9.400000,10.233334,7.200000,9.400000,10.233334,5042573.500000,1518988.000000,242058.140625,15952.933594,4547.666504,3776.933350
55:25:47,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.998,6649.39,14.90,15.01,16.16,843.67,846.38,200.966660,29.65,1.0213,206,0,14.306,2.04509,4.21,52700,7.333333,9.200000,9.800000,7.333333,9.200000,9.800000,5043895.000000,1519391.750000,242107.531250,15953.599609,4548.333496,3777.600098
55:26:17,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.998,6650.39,14.89,15.00,16.17,843.59,846.43,202.449997,29.61,1.0214,206,0,14.307,2.04010,4.21,52709,6.566667,8.633333,10.033334,6.566667,8.633333,10.033334,5045088.500000,1519751.500000,242166.734375,15955.200195,4549.933105,3779.199951
55:26:47,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.998,6651.39,14.89,14.98,16.14,843.75,846.40,204.766663,29.65,1.0214,206,0,14.307,2.03381,4.21,52718,7.333333,10.400000,10.400000,7.333333,10.400000,10.400000,5046435.000000,1520161.750000,242218.406250,15958.266602,4549.933105,3779.199951
55:27:17,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.998,6652.38,14.88,14.96,16.14,843.78,846.30,202.750000,29.93,1.0213,206,0,14.306,2.04588,4.21,52727,6.733333,10.000000,10.000000,6.733333,10.000000,10.000000,5047656.500000,1520525.625000,242270.062500,15963.866211,4549.933105,3779.199951
55:27:47,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.999,6653.38,14.88,14.97,16.14,843.78,846.40,203.166672,30.14,1.0214,206,0,14.306,2.04062,4.21,52736,6.833333,8.900000,8.900000,6.833333,8.900000,8.900000,5048902.500000,1520895.250000,242319.734375,15963.866211,4549.933105,3779.199951
55:28:17,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.998,6654.37,14.86,14.91,16.15,843.65,846.54,202.899994,30.10,1.0216,206,0,14.306,2.04010,4.21,52744,7.266667,10.300000,12.533334,7.266667,10.300000,12.533334,5050187.500000,1521289.750000,242388.468750,15965.933594,4552.000000,3781.266602
55:28:47,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.999,6655.37,14.86,14.92,16.10,843.76,846.35,201.966660,30.14,1.0214,206,0,14.306,2.04614,4.21,52753,6.433333,8.800000,11.733334,6.433333,8.800000,11.733334,5051371.000000,1521648.250000,242440.937500,15969.000000,4555.066895,3784.333252
55:29:17,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.998,6656.37,14.84,14.90,16.13,843.79,846.30,203.000000,30.15,1.0214,206,0,14.305,2.04036,4.21,52761,7.066667,9.066667,10.733334,7.066667,9.066667,10.733334,5052678.000000,1522028.750000,242488.937500,15972.466797,4556.799805,3786.066650
55:29:47,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.997,6657.36,14.83,14.88,16.11,843.69,846.44,200.966660,30.30,1.0216,206,0,14.305,2.03853,4.21,52769,5.866667,7.933333,8.300000,5.866667,7.933333,8.300000,5053786.500000,1522362.625000,242535.265625,15974.733398,4557.333496,3786.066650
55:30:17,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.997,6658.36,14.81,14.86,16.11,843.69,846.44,202.800003,30.42,1.0217,206,0,14.305,2.04089,4.21,52777,6.333333,8.733334,10.966666,6.333333,8.733334,10.966666,5054968.500000,1522713.750000,242600.531250,15978.866211,4560.200195,3787.733398
55:30:47,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.997,6659.35,14.80,14.84,16.10,843.85,846.47,203.866669,30.13,1.0218,206,0,14.305,2.04115,4.21,52785,7.033333,10.000000,10.000000,7.033333,10.000000,10.000000,5056246.000000,1523090.375000,242666.265625,15981.066406,4560.200195,3787.733398
55:31:17,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.997,6660.35,14.79,14.81,16.07,843.85,846.47,204.233337,30.34,1.0218,206,0,14.304,2.04194,4.21,52792,6.466667,8.400000,9.600000,6.466667,8.400000,9.600000,5057519.500000,1523462.625000,242716.468750,15982.466797,4561.200195,3788.733398
55:31:47,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.996,6661.35,14.77,14.84,16.02,843.81,846.58,202.850006,30.33,1.0220,206,0,14.303,2.04089,4.21,52800,7.166667,9.233334,9.833333,7.166667,9.233334,9.833333,5058793.000000,1523834.375000,242774.796875,15986.066406,4561.933105,3789.466553
55:32:17,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.996,6662.34,14.75,14.77,16.04,843.76,846.37,200.766663,30.28,1.0218,206,0,14.303,2.04010,4.21,52807,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,5060005.000000,1524195.875000,242832.734375,15988.466797,4561.933105,3789.466553
55:32:47,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.995,6663.34,14.74,14.70,16.05,843.84,846.55,201.466660,30.29,1.0221,206,0,14.303,2.04010,4.21,52814,7.033333,10.433333,10.433333,7.033333,10.433333,10.433333,5061229.500000,1524568.750000,242890.140625,15992.933594,4561.933105,3789.466553
55:33:17,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.996,6664.33,14.71,14.72,15.98,843.87,846.63,201.416672,30.46,1.0223,206,0,14.303,2.03931,4.21,52821,7.800000,11.233334,12.100000,7.800000,11.233334,12.100000,5062623.500000,1524986.375000,242948.734375,15996.466797,4562.799805,3789.466553
55:33:47,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.995,6665.33,14.70,14.70,15.97,843.85,846.59,202.816666,30.40,1.0223,206,0,14.303,2.04194,4.21,52828,5.933333,8.433333,8.866667,5.933333,8.433333,8.866667,5063789.500000,1525325.625000,242997.531250,16000.000000,4563.666504,3789.466553
55:34:17,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.994,6666.33,14.68,14.66,15.97,843.78,846.49,202.466660,30.40,1.0222,206,0,14.302,2.03329,4.21,52835,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,5065123.000000,1525731.625000,243045.531250,16002.533203,4563.666504,3789.466553
55:34:47,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.994,6667.32,14.66,14.65,15.96,843.80,846.70,202.050003,30.51,1.0225,206,0,14.302,2.03276,4.21,52842,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,5066255.000000,1526077.875000,243093.734375,16005.266602,4563.666504,3789.466553
55:35:17,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.994,6668.32,14.65,14.62,15.97,843.91,846.70,203.500000,30.56,1.0226,206,0,14.302,2.04010,4.21,52848,6.333333,10.433333,10.866667,6.333333,10.433333,10.866667,5067499.000000,1526444.750000,243155.406250,16010.933594,4564.066895,3789.866699
55:35:47,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.993,6669.32,14.64,14.61,15.93,843.89,846.67,202.449997,30.56,1.0226,206,0,14.301,2.04220,4.21,52855,6.466667,9.233334,10.933333,6.466667,9.233334,10.933333,5068688.000000,1526801.375000,243206.203125,16015.133789,4565.799805,3791.199951
55:36:17,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.993,6670.31,14.62,14.55,15.89,843.74,846.73,202.550003,30.45,1.0227,206,0,14.299,2.03355,4.21,52861,6.566667,8.833333,11.133333,6.566667,8.833333,11.133333,5069870.000000,1527163.500000,243252.531250,16018.599609,4568.333496,3792.466553
55:36:47,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.993,6671.31,14.61,14.54,15.88,843.90,846.75,202.899994,30.57,1.0228,206,0,14.298,2.03669,4.21,52867,5.733333,8.966666,9.200000,5.733333,8.966666,9.200000,5070958.000000,1527495.250000,243308.203125,16021.133789,4568.799805,3792.933350
55:37:17,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.992,6672.30,14.59,14.53,15.87,843.85,846.70,202.716660,30.47,1.0228,206,0,14.301,2.03407,4.21,52874,7.333333,11.366667,11.366667,7.333333,11.366667,11.366667,5072260.500000,1527890.250000,243372.937500,16024.333008,4568.799805,3792.933350
55:37:47,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.992,6673.30,14.57,14.49,15.81,843.85,846.71,203.566666,30.40,1.0229,206,0,14.299,2.03879,4.21,52879,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,5073401.000000,1528225.375000,243417.531250,16025.933594,4568.799805,3792.933350
55:38:17,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.991,6674.30,14.54,14.45,15.82,843.78,846.74,200.816666,30.37,1.0230,206,0,14.299,2.03643,4.21,52885,6.433333,9.300000,11.333333,6.433333,9.300000,11.333333,5074608.500000,1528579.125000,243469.531250,16031.266602,4570.533203,3794.666748
55:38:47,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.991,6675.29,14.54,14.43,15.81,843.80,846.74,202.449997,30.37,1.0230,206,0,14.297,2.03643,4.21,52891,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,5075766.500000,1528930.125000,243518.000000,16031.266602,4570.533203,3794.666748
55:39:17,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.991,6676.29,14.50,14.41,15.80,843.97,846.82,200.250000,30.33,1.0233,206,0,14.296,2.03800,4.21,52897,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,5076886.000000,1529276.125000,243568.734375,16033.266602,4570.533203,3794.666748
55:39:47,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.990,6677.28,14.49,14.39,15.80,843.77,846.82,201.016663,30.35,1.0233,206,0,14.297,2.03643,4.21,52902,6.333333,8.366667,9.000000,6.333333,8.366667,9.000000,5077989.500000,1529610.875000,243620.468750,16035.799805,4571.533203,3794.666748
55:40:17,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.990,6678.28,14.47,14.35,15.74,843.85,846.80,201.916672,30.39,1.0234,205,0,14.297,2.03381,4.21,52908,6.833333,8.733334,9.233334,6.833333,8.733334,9.233334,5079197.000000,1529966.875000,243666.734375,16038.133789,4572.200195,3794.666748
55:40:47,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.996,6679.28,14.45,14.29,15.74,843.77,846.75,203.866669,30.45,1.0234,205,0,14.328,2.03695,4.21,52913,6.700000,8.033334,10.866667,6.700000,8.033334,10.866667,5080380.500000,1530327.125000,243709.000000,16041.200195,4575.200195,3797.666748
55:41:17,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.996,6680.27,14.44,14.31,15.72,843.81,846.70,201.800003,30.59,1.0233,205,0,14.328,2.03774,4.21,52919,6.266667,8.866667,9.233334,6.266667,8.866667,9.233334,5081586.000000,1530680.375000,243761.265625,16045.066406,4575.666504,3798.133301
55:41:47,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.995,6681.27,14.43,14.23,15.74,843.81,846.81,203.266663,30.50,1.0235,205,0,14.327,2.04115,4.21,52924,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,5082693.500000,1531011.750000,243801.937500,16047.066406,4575.666504,3798.133301
55:42:17,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.994,6682.26,14.42,14.24,15.69,843.73,846.83,203.699997,30.64,1.0236,205,0,14.326,2.04246,4.21,52929,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,5083829.000000,1531351.250000,243849.468750,16050.200195,4575.666504,3798.133301
55:42:47,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.995,6683.26,14.39,14.23,15.66,843.79,846.79,202.449997,30.75,1.0236,205,0,14.326,2.03957,4.21,52934,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,5084939.500000,1531679.375000,243898.265625,16050.200195,4575.666504,3798.133301
55:43:17,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.995,6684.26,14.38,14.20,15.65,843.84,846.90,201.399994,31.04,1.0238,205,0,14.326,2.04062,4.21,52939,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,5086101.000000,1532019.500000,243949.406250,16051.266602,4575.666504,3798.133301
55:43:47,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.994,6685.25,14.35,14.19,15.64,843.85,846.84,201.100006,30.88,1.0238,205,0,14.324,2.03957,4.21,52944,8.000000,12.500000,12.500000,8.000000,12.500000,12.500000,5087522.500000,1532444.875000,244011.062500,16057.200195,4575.666504,3798.133301
55:44:17,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.993,6686.25,14.35,14.11,15.62,843.72,846.96,198.399994,30.82,1.0240,205,0,14.325,2.04062,4.21,52948,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,5088794.500000,1532817.750000,244057.203125,16061.333008,4575.666504,3798.133301
55:44:47,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.993,6687.25,14.33,14.14,15.60,843.75,846.96,202.000000,30.98,1.0240,205,0,14.322,2.04036,4.21,52953,6.833333,9.733334,10.900000,6.833333,9.733334,10.900000,5090101.500000,1533204.250000,244104.671875,16066.200195,4576.533203,3799.000000
55:45:17,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.992,6688.24,14.32,14.11,15.64,843.65,846.72,201.800003,30.87,1.0238,205,0,14.322,2.04325,4.21,52957,8.066667,11.566667,12.300000,8.066667,11.566667,12.300000,5091611.500000,1533653.625000,244161.796875,16068.066406,4577.399902,3799.866699
55:45:47,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.991,6689.24,14.30,14.05,15.61,843.70,846.90,203.183334,31.01,1.0241,205,0,14.324,2.03748,4.21,52962,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,5093053.000000,1534083.625000,244203.734375,16069.799805,4577.399902,3799.866699
55:46:17,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.992,6690.23,14.29,14.05,15.57,843.73,846.77,202.399994,31.22,1.0239,205,0,14.324,2.03695,4.21,52966,7.566667,11.600000,11.600000,7.566667,11.600000,11.600000,5094459.500000,1534507.125000,244252.328125,16075.066406,4577.399902,3799.866699
55:46:47,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.992,6691.23,14.28,14.05,15.56,843.65,846.80,201.750000,31.27,1.0240,205,0,14.322,2.04351,4.21,52971,7.800000,11.366667,12.566667,7.800000,11.366667,12.566667,5095872.000000,1534929.500000,244315.859375,16080.133789,4578.799805,3801.266602
55:47:17,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.992,6692.23,14.24,14.00,15.52,843.67,846.78,201.133331,31.07,1.0241,205,0,14.321,2.04010,4.21,52975,8.766666,12.300000,12.633333,8.766666,12.300000,12.633333,5097359.500000,1535380.750000,244383.203125,16083.133789,4579.133301,3801.600098
55:47:47,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.991,6693.22,14.25,13.98,15.50,843.71,846.89,201.116669,31.17,1.0242,205,0,14.322,2.04036,4.21,52979,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,5098848.000000,1535827.250000,244456.796875,16084.733398,4579.133301,3801.600098
55:48:17,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.991,6694.22,14.21,13.96,15.48,843.78,846.84,200.550003,31.15,1.0243,205,0,14.321,2.04325,4.21,52983,9.066667,13.966666,15.900000,9.066667,13.966666,15.900000,5100525.000000,1536335.500000,244530.265625,16090.266602,4581.733398,3803.866699
55:48:47,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.990,6695.21,14.19,13.93,15.51,843.62,846.90,200.866669,31.22,1.0245,205,0,14.322,2.04194,4.21,52987,10.633333,15.633333,16.500000,10.633333,15.633333,16.500000,5102234.000000,1536847.500000,244626.968750,16095.799805,4583.000000,3804.466553
55:49:17,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.989,6696.21,14.18,13.92,15.47,843.65,846.82,200.399994,31.44,1.0244,204,0,14.322,2.03748,4.21,52991,11.566667,17.166666,18.033333,11.566667,17.166666,18.033333,5104157.500000,1537423.125000,244717.328125,16102.866211,4583.799805,3805.266602
55:49:47,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.996,6697.21,14.15,13.90,15.44,843.74,846.92,204.483337,31.60,1.0246,204,0,14.352,2.03774,4.21,52995,11.233334,16.600000,18.766666,11.233334,16.600000,18.766666,5106059.000000,1537983.750000,244808.671875,16114.133789,4586.333496,3807.800049
55:50:17,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.995,6698.20,14.14,13.86,15.40,843.85,846.92,203.149994,31.45,1.0246,204,0,14.351,2.04089,4.21,52999,10.100000,13.633333,13.633333,10.100000,13.633333,13.633333,5107789.000000,1538489.625000,244872.593750,16116.333008,4586.333496,3807.800049
55:50:47,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.994,6699.20,14.12,13.87,15.41,843.61,846.77,203.833328,31.48,1.0245,204,0,14.350,2.03879,4.21,53003,11.833333,16.433332,18.266666,11.833333,16.433332,18.266666,5109654.000000,1539037.875000,244967.734375,16125.066406,4588.266602,3809.733398
55:51:17,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.995,6700.19,14.11,13.82,15.38,843.64,846.89,201.199997,31.57,1.0247,204,0,14.352,2.04483,4.21,53007,10.100000,15.033334,16.400000,10.100000,15.033334,16.400000,5111391.000000,1539561.500000,245056.796875,16129.133789,4590.000000,3811.466553
55:51:47,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.995,6701.19,14.09,13.82,15.38,843.75,846.93,199.733337,31.61,1.0248,204,0,14.351,2.04351,4.21,53010,10.400000,14.533334,15.900000,10.400000,14.533334,15.900000,5113131.000000,1540079.750000,245135.671875,16131.933594,4591.533203,3813.000000
55:52:17,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.993,6702.19,14.07,13.76,15.37,843.81,846.95,200.583328,31.63,1.0249,204,0,14.351,2.04535,4.21,53014,9.833333,13.833333,13.833333,9.833333,13.833333,13.833333,5114837.500000,1540586.625000,245210.671875,16133.933594,4591.533203,3813.000000
55:52:47,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.993,6703.18,14.04,13.73,15.33,843.61,846.98,202.283340,31.61,1.0251,204,0,14.351,2.04535,4.21,53017,10.933333,14.933333,14.933333,10.933333,14.933333,14.933333,5116568.500000,1541101.625000,245296.859375,16135.866211,4591.533203,3813.000000
55:53:17,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.992,6704.18,14.03,13.73,15.33,843.72,846.91,202.550003,31.88,1.0250,204,0,14.350,2.03800,4.21,53021,11.266666,17.366667,18.866667,11.266666,17.366667,18.866667,5118427.500000,1541654.875000,245406.031250,16143.333008,4593.200195,3814.666748
55:53:47,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.992,6705.17,14.01,13.70,15.33,843.74,846.99,201.333328,31.87,1.0252,204,0,14.349,2.03879,4.21,53024,10.766666,16.266666,17.466667,10.766666,16.266666,17.466667,5120202.500000,1542195.250000,245495.359375,16152.066406,4594.666504,3816.133301
55:54:17,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.992,6706.17,13.98,13.68,15.27,843.54,846.90,201.816666,31.79,1.0252,204,0,14.349,2.04141,4.21,53028,10.933333,16.533333,19.366667,10.933333,16.533333,19.366667,5122042.500000,1542749.500000,245583.265625,16159.733398,4597.666504,3819.133301
55:54:47,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.992,6707.17,13.97,13.66,15.26,843.70,846.79,203.116669,31.82,1.0251,204,0,14.349,2.04325,4.21,53031,10.633333,15.966666,15.966666,10.633333,15.966666,15.966666,5123791.500000,1543286.625000,245673.859375,16161.733398,4597.666504,3819.133301
55:55:17,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.992,6708.16,13.96,13.65,15.24,843.73,846.96,200.433334,31.81,1.0253,204,0,14.348,2.04588,4.21,53034,13.000000,16.366667,18.066668,13.000000,16.366667,18.066668,5125849.500000,1543894.375000,245754.593750,16165.799805,4599.733398,3821.199951
55:55:47,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.991,6709.16,13.94,13.62,15.26,843.71,846.96,202.783340,31.80,1.0254,204,0,14.349,2.03538,4.21,53037,12.500000,17.400000,20.833334,12.500000,17.400000,20.833334,5127789.500000,1544491.375000,245850.531250,16175.000000,4603.399902,3824.866699
55:56:17,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.990,6710.16,13.92,13.59,15.23,843.61,846.97,201.449997,31.84,1.0255,204,0,14.348,2.04220,4.21,53040,13.033334,17.700001,18.900000,13.033334,17.700001,18.900000,5129755.000000,1545087.250000,245944.468750,16181.866211,4604.533203,3826.000000
55:56:47,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.990,6711.15,13.90,13.58,15.18,843.67,846.75,202.050003,31.93,1.0253,204,0,14.343,2.03590,4.14,53040,11.233334,16.400000,16.400000,11.233334,16.400000,16.400000,5131583.000000,1545629.625000,246031.406250,16185.799805,4604.533203,3826.000000
55:57:17,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.991,6712.15,13.89,13.40,15.20,843.64,847.04,203.483337,31.94,1.0257,204,0,14.341,2.04089,4.14,53024,12.233334,16.366667,17.566668,12.233334,16.366667,17.566668,5133558.000000,1546210.000000,246122.328125,16190.200195,4606.066895,3827.533447
55:57:47,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.989,6713.14,13.85,13.27,15.15,843.65,847.38,200.133331,31.91,1.0263,203,0,14.338,2.04062,4.13,53009,13.200000,17.333334,17.633333,13.200000,17.333334,17.633333,5135627.500000,1546828.500000,246206.671875,16194.133789,4606.266602,3827.733398
55:58:17,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.992,6714.14,13.84,13.10,15.12,843.76,847.38,195.899994,32.04,1.0263,203,0,14.366,2.04956,4.12,52993,12.066667,16.333334,16.333334,12.066667,16.333334,16.333334,5137597.500000,1547427.125000,246286.140625,16198.000000,4606.266602,3827.733398
55:58:47,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.992,6715.14,13.81,12.98,15.10,843.63,847.84,200.199997,31.96,1.0270,203,0,14.365,2.04483,4.13,52978,12.200000,15.466666,15.466666,12.200000,15.466666,15.466666,5139528.500000,1548004.500000,246358.562500,16199.466797,4606.266602,3827.733398
55:59:17,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.990,6716.13,13.78,12.86,15.05,843.61,847.94,200.733337,32.12,1.0272,203,0,14.363,2.04561,4.13,52962,12.333333,16.400000,16.400000,12.333333,16.400000,16.400000,5141495.000000,1548602.875000,246441.437500,16199.466797,4606.266602,3827.733398
55:59:47,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.989,6717.13,13.75,12.74,15.06,843.67,848.00,203.250000,32.23,1.0274,202,0,14.361,2.04220,4.13,52947,13.800000,16.600000,19.666666,13.800000,16.600000,19.666666,5143671.500000,1549243.625000,246525.093750,16202.466797,4609.200195,3830.666748
56:00:17,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.994,6718.12,13.73,12.66,15.01,843.68,847.98,202.883331,32.20,1.0274,202,0,14.392,2.05193,4.12,52931,14.000000,18.233334,18.766666,14.000000,18.233334,18.766666,5145880.500000,1549887.500000,246614.093750,16207.533203,4609.666504,3831.133301
56:00:47,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.993,6719.12,13.70,12.55,15.03,843.69,848.09,203.050003,32.24,1.0277,202,0,14.390,2.04561,4.12,52916,12.366667,15.466666,16.066668,12.366667,15.466666,16.066668,5147833.500000,1550470.250000,246677.562500,16210.466797,4610.333496,3831.800049
56:01:17,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.992,6720.12,13.67,12.49,14.97,843.56,848.22,203.916672,32.38,1.0279,202,0,14.389,2.05430,4.12,52901,12.200000,15.533334,17.766666,12.200000,15.533334,17.766666,5149713.500000,1551037.375000,246744.296875,16218.666992,4613.200195,3834.666748
56:01:47,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.993,6721.11,13.66,12.43,14.97,843.72,848.35,198.166672,32.45,1.0281,202,0,14.389,2.05061,4.11,52885,11.433333,14.466666,17.166666,11.433333,14.466666,17.166666,5151514.000000,1551574.250000,246813.562500,16226.533203,4616.533203,3838.000000
56:02:17,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.993,6722.11,13.64,12.36,14.91,843.57,848.38,202.033340,32.50,1.0282,202,0,14.387,2.05483,4.12,52869,11.966666,15.866667,18.000000,11.966666,15.866667,18.000000,5153413.500000,1552134.875000,246907.968750,16232.933594,4619.066895,3839.466553
56:02:47,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.990,6723.10,13.60,12.33,14.89,843.66,848.41,201.633331,32.56,1.0284,201,0,14.387,2.04667,4.12,52854,11.500000,15.766666,17.500000,11.500000,15.766666,17.500000,5155306.000000,1552696.000000,246989.500000,16241.599609,4621.066895,3840.800049
56:03:17,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.995,6724.10,13.58,12.25,14.91,843.66,848.47,203.350006,32.65,1.0285,201,0,14.418,2.05035,4.12,52839,12.000000,15.233334,15.800000,12.000000,15.233334,15.800000,5157203.000000,1553258.875000,247056.906250,16247.000000,4621.799805,3841.533447
56:03:47,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.995,6725.10,13.57,12.21,14.85,843.72,848.42,202.383331,32.57,1.0285,201,0,14.417,2.05588,4.11,52823,12.100000,15.166667,15.966666,12.100000,15.166667,15.966666,5159040.500000,1553811.375000,247142.171875,16249.266602,4623.000000,3842.733398
56:04:17,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.994,6726.09,13.53,12.18,14.86,843.72,848.58,204.133331,32.71,1.0288,201,0,14.418,2.05272,4.11,52808,11.400000,15.166667,15.533334,11.400000,15.166667,15.533334,5160867.000000,1554360.375000,247215.765625,16252.133789,4623.533203,3843.266602
56:04:47,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.994,6727.09,13.51,12.14,14.78,843.70,848.55,202.733337,32.73,1.0289,201,0,14.416,2.05351,4.11,52792,11.966666,15.466666,17.233334,11.966666,15.466666,17.233334,5162823.000000,1554934.625000,247289.171875,16257.200195,4625.799805,3845.533447
56:05:17,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.995,6728.08,13.50,12.10,14.80,843.68,848.66,205.366669,32.83,1.0290,201,0,14.416,2.05272,4.10,52776,11.333333,14.900000,15.733334,11.333333,14.900000,15.733334,5164661.500000,1555460.125000,247354.296875,16259.200195,4627.000000,3846.733398
56:05:47,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.994,6729.08,13.46,12.09,14.80,843.58,848.53,203.566666,32.91,1.0290,201,0,14.415,2.04351,4.11,52761,11.700000,15.633333,15.633333,11.700000,15.633333,15.633333,5166438.000000,1556000.875000,247425.703125,16263.599609,4627.000000,3846.733398
56:06:17,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.992,6730.08,13.46,12.06,14.77,843.72,848.66,203.633331,32.94,1.0292,201,0,14.416,2.05351,4.10,52745,10.766666,14.600000,14.600000,10.766666,14.600000,14.600000,5168189.500000,1556522.000000,247501.734375,16265.866211,4627.000000,3846.733398
56:06:47,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.992,6731.07,13.43,12.01,14.73,843.69,848.62,204.266663,32.87,1.0293,201,0,14.415,2.04824,4.11,52730,10.766666,13.533334,14.233334,10.766666,13.533334,14.233334,5169888.000000,1557021.375000,247569.906250,16268.133789,4628.399902,3846.733398
56:07:17,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.992,6732.07,13.42,11.99,14.70,843.62,848.65,203.899994,32.97,1.0293,201,0,14.415,2.04141,4.11,52714,13.266666,16.366667,16.533333,13.266666,16.366667,16.533333,5171864.500000,1557628.250000,247647.968750,16271.933594,4628.733398,3846.733398
56:07:47,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,1.991,6733.07,13.39,11.95,14.65,843.60,848.62,203.166672,33.05,1.0294,201,0,14.413,2.04772,4.11,52699,11.733334,15.400000,17.233334,11.733334,15.400000,17.233334,5173613.000000,1558163.625000,247747.562500,16277.000000,4630.466797,3848.466553
56:08:17,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.991,6734.06,13.39,11.93,14.71,843.57,848.54,197.866669,32.99,1.0293,201,0,14.412,2.05852,4.10,52683,9.233334,12.533334,13.366667,9.233334,12.533334,13.366667,5175207.500000,1558618.250000,247815.796875,16281.066406,4632.133301,3848.466553
56:08:47,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.991,6735.06,13.35,11.93,14.66,843.56,848.55,202.550003,33.04,1.0295,201,0,14.412,2.05219,4.10,52667,11.266666,14.466666,16.200001,11.266666,14.466666,16.200001,5177059.000000,1559164.250000,247895.937500,16283.733398,4634.000000,3850.266602
56:09:17,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.990,6736.05,13.34,11.88,14.61,843.61,848.55,203.850006,33.06,1.0295,201,0,14.413,2.04930,4.10,52651,11.200000,14.200000,16.766666,11.200000,14.200000,16.766666,5178792.000000,1559688.750000,247967.703125,16287.933594,4637.200195,3853.466553
56:09:47,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.990,6737.05,13.32,11.84,14.63,843.61,848.58,204.933334,32.93,1.0296,201,0,14.413,2.04351,4.10,52636,10.766666,14.933333,16.100000,10.766666,14.933333,16.100000,5180446.000000,1560194.375000,248053.968750,16294.866211,4638.266602,3854.533447
56:10:17,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.989,6738.05,13.29,11.83,14.59,843.73,848.69,202.800003,33.04,1.0299,200,0,14.410,2.04956,4.10,52620,11.933333,15.066667,18.133333,11.933333,15.066667,18.133333,5182319.500000,1560755.500000,248132.437500,16300.733398,4641.533203,3857.800049
56:10:47,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.995,6739.04,13.29,11.81,14.59,843.57,848.56,204.699997,33.20,1.0297,200,0,14.443,2.05456,4.10,52605,11.633333,15.600000,16.166666,11.633333,15.600000,16.166666,5184174.000000,1561313.625000,248210.562500,16303.533203,4642.000000,3858.266602
56:11:17,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.994,6740.04,13.28,11.80,14.59,843.70,848.71,202.399994,33.16,1.0299,200,0,14.443,2.05377,4.10,52589,12.133333,15.400000,16.400000,12.133333,15.400000,16.400000,5186103.500000,1561894.750000,248284.500000,16308.266602,4643.333496,3859.600098
56:11:47,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.994,6741.03,13.25,11.77,14.56,843.73,848.57,205.383331,33.19,1.0298,200,0,14.443,2.05061,4.10,52574,11.966666,15.066667,15.300000,11.966666,15.066667,15.300000,5187985.000000,1562466.750000,248356.296875,16310.799805,4643.733398,3860.000000
56:12:17,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.994,6742.03,13.24,11.74,14.55,843.68,848.65,203.316666,33.16,1.0300,200,0,14.443,2.05667,4.10,52558,11.233334,14.466666,14.466666,11.233334,14.466666,14.466666,5189784.500000,1563011.875000,248432.500000,16311.266602,4643.733398,3860.000000
56:12:47,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.994,6743.03,13.23,11.72,14.51,843.66,848.70,204.216660,33.25,1.0301,200,0,14.442,2.05377,4.09,52542,11.533334,14.600000,14.600000,11.533334,14.600000,14.600000,5191622.500000,1563542.000000,248508.531250,16313.466797,4643.733398,3860.000000
56:13:17,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.994,6744.02,13.20,11.91,14.53,843.72,848.23,205.233337,33.24,1.0296,200,0,14.451,2.04956,4.21,52556,10.766666,14.333333,14.333333,10.766666,14.333333,14.333333,5193394.000000,1564061.375000,248588.296875,16315.466797,4643.733398,3860.000000
56:13:47,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.995,6745.02,13.21,12.19,14.49,843.64,848.00,200.033340,33.29,1.0293,200,0,14.454,2.06010,4.21,52570,11.800000,14.600000,15.200000,11.800000,14.600000,15.200000,5195178.500000,1564604.000000,248657.562500,16318.933594,4644.466797,3860.733398
56:14:17,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.996,6746.01,13.21,12.42,14.55,843.77,847.72,201.666672,33.47,1.0289,200,0,14.458,2.06169,4.21,52583,12.933333,16.366667,17.566668,12.933333,16.366667,17.566668,5197196.500000,1565201.750000,248732.031250,16324.266602,4645.799805,3862.066650
56:14:47,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.998,6747.01,13.21,12.62,14.53,843.64,847.30,204.566666,33.34,1.0284,200,0,14.461,2.05325,4.21,52595,11.966666,15.100000,16.100000,11.966666,15.100000,16.100000,5199024.500000,1565746.125000,248803.828125,16329.333008,4647.200195,3863.466553
56:15:17,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.998,6748.01,13.23,12.71,14.52,843.66,847.19,206.600006,33.37,1.0282,200,0,14.463,2.05219,4.21,52607,11.033334,14.166667,14.166667,11.033334,14.166667,14.166667,5200767.500000,1566271.500000,248887.562500,16331.599609,4647.200195,3863.466553
56:15:47,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.999,6749.00,13.24,12.82,14.51,843.66,847.05,201.933334,33.32,1.0280,200,0,14.463,2.05456,4.21,52618,10.800000,14.033334,14.033334,10.800000,14.033334,14.033334,5202455.500000,1566774.500000,248965.234375,16333.533203,4647.200195,3863.466553
56:16:17,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,2.000,6750.00,13.25,12.91,14.55,843.55,846.90,204.383331,33.36,1.0278,200,0,14.464,2.05931,4.21,52629,11.233334,15.133333,15.133333,11.233334,15.133333,15.133333,5204270.500000,1567314.750000,249047.234375,16335.933594,4647.200195,3863.466553
56:16:47,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,2.002,6751.00,13.27,12.98,14.56,843.79,846.77,204.949997,33.33,1.0276,200,0,14.465,2.05483,4.21,52640,9.866667,13.000000,13.000000,9.866667,13.000000,13.000000,5205935.500000,1567795.500000,249104.906250,16336.799805,4647.200195,3863.466553
56:17:17,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,2.001,6751.99,13.27,13.06,14.56,843.68,846.64,202.966660,33.27,1.0274,200,0,14.467,2.05535,4.21,52650,11.666667,15.400000,15.800000,11.666667,15.400000,15.800000,5207688.000000,1568328.750000,249186.906250,16339.866211,4647.600098,3863.866699
56:17:47,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,2.002,6752.99,13.28,13.10,14.56,843.62,846.53,206.416672,33.27,1.0273,200,0,14.466,2.05140,4.21,52660,11.800000,17.100000,20.666666,11.800000,17.100000,20.666666,5209598.500000,1568889.125000,249288.937500,16347.533203,4651.000000,3867.266602
56:18:17,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,2.001,6753.99,13.27,13.13,14.56,843.60,846.56,205.916672,33.00,1.0273,200,0,14.466,2.06063,4.21,52670,11.466666,15.833333,17.266666,11.466666,15.833333,17.266666,5211461.500000,1569436.250000,249376.828125,16353.266602,4652.399902,3868.666748
56:18:47,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,2.004,6754.99,13.28,13.16,14.58,843.62,846.55,203.600006,33.25,1.0273,200,0,14.467,2.06169,4.21,52680,10.400000,13.700000,14.966666,10.400000,13.700000,14.966666,5213166.000000,1569951.500000,249445.031250,16358.200195,4654.266602,3869.666748
56:19:17,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,2.001,6755.98,13.29,13.19,14.56,843.49,846.63,205.816666,33.43,1.0273,200,0,14.468,2.05826,4.21,52690,11.000000,16.000000,17.433332,11.000000,16.000000,17.433332,5215013.000000,1570492.125000,249530.640625,16367.866211,4655.866699,3870.399902
56:19:47,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,2.001,6756.98,13.27,13.20,14.60,843.63,846.48,202.800003,33.25,1.0272,200,0,14.467,2.05694,4.21,52699,11.333333,15.100000,15.100000,11.333333,15.100000,15.100000,5216891.500000,1571036.125000,249609.968750,16370.333008,4655.866699,3870.399902
56:20:17,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,2.002,6757.98,13.28,13.23,14.57,843.62,846.50,203.766663,33.21,1.0272,200,0,14.468,2.05193,4.21,52708,11.600000,16.900000,17.600000,11.600000,16.900000,17.600000,5218773.000000,1571598.625000,249707.203125,16373.400391,4656.600098,3871.133301
56:20:47,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,2.002,6758.97,13.28,13.27,14.59,843.52,846.53,205.433334,33.24,1.0273,200,0,14.469,2.05298,4.21,52717,10.033334,13.533334,13.533334,10.033334,13.533334,13.533334,5220436.500000,1572089.750000,249773.171875,16374.933594,4656.600098,3871.133301
56:21:17,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,2.003,6759.97,13.28,13.26,14.56,843.54,846.48,205.649994,33.46,1.0272,200,0,14.468,2.05588,4.21,52726,12.100000,16.033333,18.299999,12.100000,16.033333,18.299999,5222335.500000,1572661.250000,249860.765625,16379.333008,4658.733398,3873.266602
56:21:47,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,2.002,6760.97,13.27,13.25,14.57,843.60,846.33,204.333328,33.32,1.0270,200,0,14.468,2.05430,4.21,52734,11.033334,15.133333,15.666667,11.033334,15.133333,15.666667,5224112.500000,1573192.750000,249938.968750,16380.333008,4659.399902,3873.933350
56:22:17,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,2.001,6761.96,13.26,13.24,14.53,843.52,846.43,205.550003,33.44,1.0272,200,0,14.468,2.05615,4.21,52743,11.100000,15.266666,15.266666,11.100000,15.266666,15.266666,5225880.500000,1573726.125000,250026.828125,16382.000000,4659.399902,3873.933350
56:22:47,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,2.002,6762.96,13.27,13.21,14.53,843.60,846.30,205.883331,33.36,1.0270,200,0,14.469,2.05088,4.21,52751,10.866667,15.000000,15.000000,10.866667,15.000000,15.000000,5227647.000000,1574260.000000,250103.906250,16387.333984,4659.399902,3873.933350
56:23:17,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,2.001,6763.96,13.25,13.25,14.55,843.66,846.28,202.133331,33.19,1.0271,200,0,14.466,2.05615,4.21,52760,10.866667,14.233334,14.333333,10.866667,14.233334,14.333333,5229367.500000,1574772.125000,250164.093750,16391.732422,4659.600098,3873.933350
56:23:47,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,2.002,6764.95,13.25,13.20,14.55,843.50,846.30,204.883331,33.27,1.0271,200,0,14.469,2.05404,4.21,52767,11.500000,16.500000,17.466667,11.500000,16.500000,17.466667,5231213.500000,1575322.500000,250261.328125,16395.000000,4661.133301,3873.933350
56:24:17,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,2.002,6765.95,13.24,13.19,14.57,843.44,846.28,203.216660,33.35,1.0271,200,0,14.467,2.06301,4.21,52775,11.933333,15.300000,15.300000,11.933333,15.300000,15.300000,5233073.000000,1575873.625000,250339.093750,16398.400391,4661.133301,3873.933350
56:24:47,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,2.001,6766.95,13.24,13.20,14.51,843.39,846.36,205.983337,33.45,1.0272,200,0,14.467,2.05351,4.21,52783,13.100000,17.000000,17.000000,13.100000,17.000000,17.000000,5235125.000000,1576493.125000,250418.765625,16400.199219,4661.133301,3873.933350
56:25:17,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,2.001,6767.94,13.22,13.16,14.52,843.59,846.43,202.633331,33.37,1.0273,200,0,14.466,2.05826,4.21,52790,13.633333,18.600000,19.633333,13.633333,18.600000,19.633333,5237164.500000,1577117.125000,250511.171875,16406.666016,4662.866699,3873.933350
56:25:47,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,2.001,6768.94,13.23,13.15,14.55,843.50,846.51,203.000000,33.35,1.0274,200,0,14.466,2.05246,4.21,52798,11.966666,15.433333,15.433333,11.966666,15.433333,15.433333,5239067.000000,1577680.375000,250580.968750,16409.267578,4662.866699,3873.933350
56:26:17,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,2.000,6769.94,13.21,13.13,14.53,843.59,846.28,205.116669,33.32,1.0272,200,0,14.467,2.05509,4.21,52805,12.433333,15.466666,15.466666,12.433333,15.466666,15.466666,5241024.500000,1578272.125000,250661.296875,16409.267578,4662.866699,3873.933350
56:26:47,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,2.000,6770.93,13.21,13.12,14.54,843.59,846.46,203.033340,33.28,1.0274,200,0,14.466,2.05193,4.21,52812,12.733334,17.566668,18.166666,12.733334,17.566668,18.166666,5242982.500000,1578869.625000,250759.437500,16411.867188,4663.333496,3874.399902
56:27:17,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,2.000,6771.93,13.20,13.10,14.49,843.43,846.54,202.566666,33.33,1.0276,200,0,14.467,2.05720,4.21,52819,12.500000,15.866667,16.666666,12.500000,15.866667,16.666666,5244927.500000,1579456.250000,250829.640625,16415.267578,4664.066895,3875.133301
56:27:47,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,2.000,6772.92,13.19,13.09,14.45,843.59,846.34,203.766663,33.26,1.0274,200,0,14.466,2.05535,4.21,52826,12.766666,17.966667,17.966667,12.766666,17.966667,17.966667,5246981.500000,1580072.750000,250916.031250,16420.000000,4664.066895,3875.133301
56:28:17,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,2.000,6773.92,13.19,13.07,14.52,843.62,846.54,204.233337,33.36,1.0276,200,0,14.467,2.05272,4.21,52833,13.200000,17.766666,17.766666,13.200000,17.766666,17.766666,5249010.500000,1580689.250000,250989.500000,16427.800781,4664.066895,3875.133301
56:28:47,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,2.000,6774.92,13.18,13.06,14.46,843.60,846.54,206.066666,33.73,1.0276,200,0,14.467,2.05456,4.21,52840,12.533334,17.333334,17.733334,12.533334,17.333334,17.733334,5251026.500000,1581292.875000,251077.640625,16432.066406,4664.533203,3875.600098
56:29:17,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,2.000,6775.91,13.16,13.07,14.45,843.63,846.47,204.433334,33.53,1.0276,200,0,14.467,2.05456,4.21,52846,11.500000,16.266666,17.600000,11.500000,16.266666,17.600000,5252904.500000,1581842.875000,251165.968750,16438.732422,4666.000000,3877.066650
56:29:47,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,1.999,6776.91,13.15,13.02,14.44,843.57,846.44,203.016663,33.40,1.0276,200,0,14.465,2.05456,4.21,52852,11.000000,14.700000,16.033333,11.000000,14.700000,16.033333,5254729.000000,1582380.000000,251238.296875,16442.533203,4667.666504,3878.733398
56:30:17,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.999,6777.91,13.15,13.02,14.44,843.57,846.62,203.399994,33.41,1.0278,200,0,14.466,2.05826,4.21,52859,11.133333,14.200000,15.733334,11.133333,14.200000,15.733334,5256503.500000,1582904.750000,251312.296875,16447.400391,4669.466797,3880.533447
56:30:47,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,1.998,6778.90,13.12,12.97,14.43,843.47,846.50,207.316666,33.51,1.0278,200,0,14.465,2.04719,4.21,52865,11.733334,14.866667,15.966666,11.733334,14.866667,15.966666,5258345.500000,1583459.750000,251371.500000,16450.599609,4670.733398,3881.800049
56:31:17,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.999,6779.90,13.11,12.96,14.44,843.48,846.55,205.683334,33.46,1.0279,200,0,14.465,2.04930,4.21,52871,11.666667,15.633333,18.200001,11.666667,15.633333,18.200001,5260234.000000,1584021.125000,251458.359375,16454.599609,4673.266602,3884.333252
56:31:47,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,1.997,6780.89,13.10,12.93,14.38,843.48,846.51,204.116669,33.64,1.0279,200,0,14.464,2.05193,4.21,52877,12.200000,16.166666,18.200001,12.200000,16.166666,18.200001,5262157.500000,1584607.375000,251539.031250,16459.466797,4674.933105,3886.000000
56:32:17,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.997,6781.89,13.09,12.93,14.43,843.46,846.50,202.716660,33.57,1.0279,200,0,14.463,2.05483,4.21,52883,12.133333,15.866667,17.466667,12.133333,15.866667,17.466667,5264071.000000,1585178.250000,251612.234375,16464.867188,4676.399902,3886.866699
56:32:47,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,1.997,6782.89,13.07,12.89,14.39,843.54,846.53,205.016663,33.68,1.0280,200,0,14.463,2.04982,4.21,52888,13.366667,17.733334,19.933332,13.366667,17.733334,19.933332,5266141.500000,1585801.250000,251691.906250,16469.533203,4679.333496,3888.666748
56:33:17,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.997,6783.88,13.07,12.88,14.36,843.46,846.38,206.350006,33.74,1.0278,200,0,14.463,2.04640,4.21,52894,12.533334,17.333334,20.000000,12.533334,17.333334,20.000000,5268154.000000,1586389.250000,251772.640625,16475.333984,4681.933105,3891.266602
56:33:47,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.997,6784.88,13.05,12.85,14.36,843.47,846.53,203.183334,33.72,1.0281,200,0,14.462,2.05615,4.21,52900,12.166667,15.333333,16.000000,12.166667,15.333333,16.000000,5270069.500000,1586954.750000,251841.765625,16476.066406,4682.666504,3892.000000
56:34:17,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,1.996,6785.87,13.03,12.85,14.33,843.47,846.59,201.483337,33.76,1.0282,200,0,14.462,2.04930,4.21,52905,12.766666,15.266666,15.266666,12.766666,15.266666,15.266666,5272013.000000,1587530.875000,251909.093750,16476.066406,4682.666504,3892.000000
56:34:47,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.997,6786.87,13.02,12.81,14.32,843.50,846.54,203.483337,33.83,1.0282,200,0,14.462,2.05272,4.21,52910,12.200000,14.933333,16.900000,12.200000,14.933333,16.900000,5273945.500000,1588110.375000,251976.765625,16477.666016,4684.266602,3893.600098
56:35:17,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,1.996,6787.87,13.00,12.80,14.34,843.45,846.57,205.916672,33.89,1.0283,200,0,14.462,2.05325,4.21,52915,13.866667,17.033333,17.866667,13.866667,17.033333,17.866667,5276090.000000,1588749.875000,252052.703125,16478.466797,4685.066895,3894.399902
56:35:47,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.996,6788.86,12.99,12.78,14.30,843.40,846.52,201.216660,33.93,1.0283,200,0,14.462,2.05615,4.21,52921,12.400000,15.433333,17.366667,12.400000,15.433333,17.366667,5278028.500000,1589325.625000,252133.093750,16480.800781,4687.399902,3895.466553
56:36:17,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.996,6789.86,12.96,12.74,14.29,843.44,846.63,203.850006,33.96,1.0285,200,0,14.461,2.05167,4.21,52926,14.000000,17.966667,18.200001,14.000000,17.966667,18.200001,5280165.000000,1589966.000000,252231.500000,16481.267578,4687.866699,3895.466553
56:36:47,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.995,6790.85,12.94,12.75,14.24,843.47,846.58,204.600006,34.05,1.0285,200,0,14.460,2.04877,4.21,52931,13.000000,18.166666,18.166666,13.000000,18.166666,18.166666,5282191.000000,1590582.625000,252309.703125,16485.132813,4687.866699,3895.466553
56:37:17,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.994,6791.85,12.92,12.72,14.24,843.50,846.50,202.333328,34.13,1.0285,200,0,14.461,2.05167,4.21,52935,13.266666,18.900000,18.900000,13.266666,18.900000,18.900000,5284320.000000,1591221.125000,252396.296875,16490.666016,4687.866699,3895.466553
56:37:47,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.994,6792.85,12.90,12.70,14.24,843.50,846.61,203.233337,34.03,1.0287,200,0,14.460,2.04851,4.21,52940,12.633333,17.299999,17.299999,12.633333,17.299999,17.299999,5286299.000000,1591825.750000,252487.828125,16494.132813,4687.866699,3895.466553
56:38:17,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.995,6793.84,12.88,12.67,14.19,843.51,846.56,203.066666,34.30,1.0287,200,0,14.461,2.04640,4.21,52945,12.666667,15.800000,15.800000,12.666667,15.800000,15.800000,5288244.500000,1592403.875000,252566.437500,16496.800781,4687.866699,3895.466553
56:38:47,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.993,6794.84,12.86,12.64,14.15,843.43,846.59,203.216660,34.29,1.0288,200,0,14.461,2.04877,4.21,52950,12.300000,15.966666,17.566668,12.300000,15.966666,17.566668,5290187.500000,1592973.625000,252644.906250,16501.000000,4689.799805,3897.399902
56:39:17,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.993,6795.84,12.84,12.61,14.16,843.46,846.54,202.283340,34.12,1.0289,200,0,14.460,2.05167,4.21,52954,12.333333,17.500000,19.266666,12.333333,17.500000,19.266666,5292182.000000,1593574.875000,252739.828125,16505.199219,4691.799805,3899.399902
56:39:47,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.992,6796.83,12.82,12.57,14.16,843.42,846.57,203.399994,34.16,1.0290,200,0,14.458,2.05404,4.21,52959,13.600000,18.133333,22.299999,13.600000,18.133333,22.299999,5294385.500000,1594233.125000,252824.734375,16514.867188,4697.133301,3903.000000
56:40:17,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.993,6797.83,12.80,12.58,14.12,843.42,846.47,203.483337,34.20,1.0289,200,0,14.458,2.05615,4.21,52963,12.466666,15.966666,17.666666,12.466666,15.966666,17.666666,5296390.000000,1594820.125000,252897.828125,16518.666016,4699.266602,3905.133301
56:40:47,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.992,6798.82,12.79,12.55,14.09,843.53,846.60,202.149994,34.22,1.0291,200,0,14.458,2.05272,4.21,52967,10.866667,13.766666,16.700001,10.866667,13.766666,16.700001,5298100.500000,1595330.000000,252967.640625,16523.666016,4701.733398,3907.533447
56:41:17,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.991,6799.82,12.76,12.51,14.13,843.48,846.53,205.333328,34.32,1.0291,200,0,14.458,2.04640,4.21,52971,11.833333,14.900000,16.666666,11.833333,14.900000,16.666666,5300016.000000,1595898.125000,253043.562500,16526.333984,4703.399902,3907.533447
56:41:47,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.992,6800.82,12.75,12.48,14.09,843.40,846.61,202.333328,34.28,1.0293,200,0,14.457,2.04719,4.21,52976,12.766666,17.866667,17.866667,12.766666,17.866667,17.866667,5302082.000000,1596528.500000,253123.296875,16528.599609,4703.399902,3907.533447
56:42:17,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.991,6801.81,12.73,12.46,14.06,843.51,846.48,201.199997,34.34,1.0292,200,0,14.458,2.04930,4.21,52980,14.933333,20.666666,20.666666,14.933333,20.666666,20.666666,5304397.500000,1597221.750000,253228.734375,16533.599609,4703.399902,3907.533447
56:42:47,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.992,6802.81,12.70,12.45,14.05,843.42,846.48,200.183334,34.40,1.0293,200,0,14.456,2.05219,4.21,52984,13.266666,18.066668,18.666666,13.266666,18.066668,18.666666,5306445.500000,1597836.125000,253324.265625,16535.599609,4704.066895,3908.199951
56:43:17,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.990,6803.80,12.68,12.44,14.02,843.45,846.64,202.883331,34.45,1.0296,200,0,14.457,2.04745,4.21,52988,12.533334,16.033333,18.466667,12.533334,16.033333,18.466667,5308424.500000,1598427.500000,253384.531250,16540.267578,4706.600098,3910.733398
56:43:47,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.990,6804.80,12.66,12.38,13.98,843.48,846.62,204.816666,34.60,1.0296,200,0,14.457,2.05061,4.21,52991,12.533334,18.299999,18.833334,12.533334,18.299999,18.833334,5310525.000000,1599046.250000,253477.734375,16542.066406,4707.399902,3911.000000
56:44:17,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.988,6805.80,12.64,12.37,14.01,843.38,846.42,204.000000,34.66,1.0294,199,0,14.455,2.04798,4.21,52995,12.766666,18.633333,19.366667,12.766666,18.633333,19.366667,5312643.000000,1599677.625000,253574.796875,16546.933594,4708.600098,3911.000000
56:44:47,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.996,6806.79,12.63,12.36,13.98,843.48,846.57,198.733337,34.63,1.0296,199,0,14.486,2.05667,4.21,52999,12.400000,17.233334,19.266666,12.400000,17.233334,19.266666,5314627.500000,1600285.750000,253654.328125,16552.732422,4711.466797,3913.866699
56:45:17,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.994,6807.79,12.59,12.36,13.91,843.36,846.55,203.066666,34.97,1.0297,199,0,14.486,2.05035,4.21,53003,13.666667,19.333334,19.566668,13.666667,19.333334,19.566668,5316745.500000,1600932.125000,253764.468750,16553.466797,4711.733398,3914.133301
56:45:47,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.993,6808.78,12.57,12.33,13.94,843.39,846.61,203.266663,35.12,1.0299,199,0,14.486,2.04772,4.21,53006,14.500000,21.266666,22.766666,14.500000,21.266666,22.766666,5319034.000000,1601625.125000,253889.531250,16558.199219,4713.266602,3915.666748
56:46:17,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.993,6809.78,12.56,12.31,13.90,843.39,846.50,201.616669,34.68,1.0298,199,0,14.486,2.05799,4.21,53010,14.200000,19.466667,21.033333,14.200000,19.466667,21.033333,5321267.000000,1602296.000000,253996.968750,16560.132813,4715.200195,3917.600098
56:46:47,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.993,6810.78,12.53,12.27,13.89,843.38,846.61,203.066666,34.73,1.0301,199,0,14.486,2.04956,4.21,53013,13.566667,19.033333,19.400000,13.566667,19.033333,19.400000,5323390.500000,1602943.500000,254094.500000,16562.599609,4715.933105,3917.600098
56:47:17,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.993,6811.77,12.52,12.23,13.86,843.33,846.64,203.800003,34.86,1.0301,199,0,14.486,2.05615,4.21,53017,13.766666,18.799999,19.299999,13.766666,18.799999,19.299999,5325636.500000,1603590.750000,254184.234375,16564.732422,4716.933105,3917.600098
56:47:47,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.992,6812.77,12.50,12.22,13.87,843.33,846.41,203.000000,34.93,1.0299,199,0,14.483,2.05246,4.21,53020,14.833333,19.200001,20.500000,14.833333,19.200001,20.500000,5327883.000000,1604261.125000,254265.937500,16572.199219,4718.533203,3919.199951
56:48:17,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.991,6813.77,12.48,12.21,13.84,843.31,846.59,200.483337,35.08,1.0302,199,0,14.483,2.05193,4.21,53023,16.633333,21.400000,24.799999,16.633333,21.400000,24.799999,5330338.000000,1605002.375000,254365.296875,16580.333984,4722.066895,3922.733398
56:48:47,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.991,6814.76,12.46,12.15,13.81,843.34,846.57,201.383331,35.10,1.0302,199,0,14.484,2.05114,4.21,53027,14.000000,20.933332,22.433332,14.000000,20.933332,22.433332,5332664.500000,1605690.750000,254467.093750,16588.666016,4723.533203,3924.199951
56:49:17,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.991,6815.76,12.46,12.15,13.82,843.37,846.65,202.183334,35.21,1.0303,199,0,14.483,2.04824,4.21,53030,14.833333,20.133333,21.400000,14.833333,20.133333,21.400000,5334998.500000,1606388.750000,254563.640625,16591.599609,4725.600098,3926.266602
56:49:47,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.991,6816.75,12.43,12.16,13.80,843.35,846.54,202.100006,35.30,1.0303,199,0,14.483,2.05272,4.21,53033,13.333333,18.900000,18.900000,13.333333,18.900000,18.900000,5337082.000000,1607024.250000,254662.093750,16594.933594,4725.600098,3926.266602
56:50:17,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.989,6817.75,12.41,12.11,13.72,843.35,846.58,201.850006,35.38,1.0304,198,0,14.480,2.04982,4.21,53036,13.200000,18.733334,19.900000,13.200000,18.733334,19.900000,5339220.500000,1607678.125000,254742.640625,16599.333984,4727.133301,3927.800049
56:50:47,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.995,6818.75,12.39,12.12,13.73,843.30,846.58,202.533340,35.40,1.0305,198,0,14.511,2.05799,4.14,53037,15.300000,20.299999,20.500000,15.300000,20.299999,20.500000,5341570.000000,1608390.250000,254842.296875,16602.732422,4727.333496,3928.000000
56:51:17,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.996,6819.74,12.38,11.94,13.72,843.23,846.76,204.283340,35.34,1.0308,198,0,14.508,2.05483,4.13,53021,15.866667,20.333334,20.833334,15.866667,20.333334,20.833334,5343923.000000,1609096.125000,254953.031250,16606.000000,4728.000000,3928.666748
56:51:47,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.993,6820.74,12.36,11.78,13.73,843.31,847.00,204.699997,35.47,1.0311,198,0,14.505,2.04903,4.13,53006,16.566668,23.833334,26.766666,16.566668,23.833334,26.766666,5346388.500000,1609844.500000,255084.828125,16617.732422,4732.066895,3931.066650
56:52:17,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.993,6821.73,12.33,11.62,13.68,843.32,847.16,203.300003,35.46,1.0314,198,0,14.503,2.05826,4.13,52990,14.866667,21.833334,22.266666,14.866667,21.833334,22.266666,5348724.500000,1610548.500000,255203.296875,16622.732422,4732.533203,3931.466553
56:52:47,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.991,6822.73,12.30,11.52,13.64,843.30,847.30,203.033340,35.36,1.0317,198,0,14.500,2.05167,4.12,52975,15.600000,21.033333,25.100000,15.600000,21.033333,25.100000,5351024.000000,1611244.500000,255308.734375,16632.400391,4736.533203,3935.466553
56:53:17,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.991,6823.73,12.26,11.40,13.63,843.31,847.30,201.050003,35.40,1.0319,198,0,14.499,2.05456,4.12,52959,15.033334,19.100000,21.966667,15.033334,19.100000,21.966667,5353281.500000,1611919.375000,255391.000000,16638.599609,4739.666504,3938.600098
56:53:47,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.989,6824.72,12.23,11.29,13.57,843.37,847.54,199.366669,35.46,1.0323,197,0,14.498,2.05088,4.12,52944,16.400000,20.233334,21.666666,16.400000,20.233334,21.666666,5355758.000000,1612662.125000,255483.671875,16642.066406,4741.133301,3940.066650
56:54:17,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.994,6825.72,12.21,11.19,13.54,843.27,847.60,205.149994,35.50,1.0324,197,0,14.530,2.05773,4.12,52928,14.933333,19.799999,19.799999,14.933333,19.799999,19.799999,5358115.000000,1613354.000000,255576.406250,16647.267578,4741.133301,3940.066650
56:54:47,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.992,6826.71,12.19,11.12,13.52,843.24,847.68,204.516663,35.67,1.0326,197,0,14.529,2.05588,4.12,52912,17.133333,22.000000,22.000000,17.133333,22.000000,22.000000,5360604.500000,1614105.750000,255678.937500,16654.267578,4741.133301,3940.066650
56:55:17,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.992,6827.71,12.17,11.03,13.53,843.22,847.68,202.899994,35.75,1.0327,197,0,14.528,2.05694,4.12,52897,18.200001,23.066668,24.366667,18.200001,23.066668,24.366667,5363281.500000,1614912.375000,255774.437500,16658.066406,4742.799805,3941.399902
56:55:47,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.992,6828.71,12.14,10.95,13.47,843.20,847.65,203.216660,35.76,1.0327,197,0,14.528,2.06169,4.12,52881,16.200001,20.966667,25.000000,16.200001,20.966667,25.000000,5365686.000000,1615625.250000,255883.359375,16663.800781,4747.533203,3944.733398
56:56:17,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.991,6829.70,12.12,10.88,13.47,843.16,847.77,199.816666,35.71,1.0330,197,0,14.526,2.05984,4.11,52866,17.533333,23.633333,24.000000,17.533333,23.633333,24.000000,5368278.000000,1616401.625000,255990.234375,16668.599609,4748.066895,3945.266602
56:56:47,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.990,6830.70,12.09,10.86,13.45,843.14,847.90,202.066666,35.72,1.0332,197,0,14.525,2.05193,4.11,52851,15.966666,19.833334,21.100000,15.966666,19.833334,21.100000,5370708.500000,1617124.750000,256075.296875,16671.199219,4749.733398,3946.933350
56:57:17,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.990,6831.69,12.06,10.81,13.40,843.12,847.88,203.533340,35.68,1.0333,197,0,14.525,2.04956,4.11,52835,17.566668,23.533333,24.533333,17.566668,23.533333,24.533333,5373263.000000,1617904.875000,256197.593750,16676.199219,4751.200195,3947.666748
56:57:47,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.990,6832.69,12.05,10.78,13.36,843.15,847.88,205.916672,35.89,1.0333,196,0,14.525,2.05535,4.11,52819,17.400000,23.799999,23.933332,17.400000,23.799999,23.933332,5375808.000000,1618677.500000,256300.765625,16680.867188,4751.333496,3947.800049
56:58:17,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.995,6833.69,12.01,10.72,13.36,843.18,847.97,204.933334,35.86,1.0336,196,0,14.556,2.06010,4.10,52803,16.766666,20.433332,22.833334,16.766666,20.433332,22.833334,5378226.000000,1619409.125000,256406.828125,16686.066406,4753.333496,3949.800049
56:58:47,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.995,6834.68,12.00,10.67,13.34,843.16,847.96,205.533340,35.96,1.0336,196,0,14.555,2.05931,4.11,52788,17.033333,23.466667,25.700001,17.033333,23.466667,25.700001,5380822.000000,1620175.875000,256524.234375,16692.000000,4756.399902,3952.866699
56:59:17,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.993,6835.68,11.99,10.65,13.32,843.34,848.04,205.550003,36.13,1.0337,196,0,14.554,2.06169,4.11,52772,16.133333,22.600000,26.233334,16.133333,22.600000,26.233334,5383229.500000,1620921.750000,256642.703125,16701.732422,4760.799805,3957.266602
56:59:47,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.995,6836.68,11.96,10.59,13.30,843.17,847.92,203.716660,36.14,1.0337,196,0,14.554,2.06301,4.11,52756,16.933332,23.533333,28.000000,16.933332,23.533333,28.000000,5385859.000000,1621693.875000,256753.593750,16716.199219,4765.666504,3961.266602
57:00:17,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.993,6837.67,11.93,10.55,13.27,843.12,847.87,205.816666,36.03,1.0338,196,0,14.554,2.06275,4.11,52741,19.133333,24.233334,26.033333,19.133333,24.233334,26.033333,5388681.500000,1622540.125000,256867.265625,16724.599609,4767.799805,3962.533447
57:00:47,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.991,6838.67,11.91,10.53,13.27,843.13,847.95,205.566666,36.08,1.0339,196,0,14.554,2.05958,4.10,52725,16.333334,22.833334,23.600000,16.333334,22.833334,23.600000,5391170.000000,1623274.500000,256970.437500,16734.066406,4768.399902,3963.133301
57:01:17,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.991,6839.66,11.91,10.53,13.23,843.10,848.03,204.416672,36.10,1.0340,196,0,14.553,2.05615,4.10,52710,17.533333,23.933332,24.633333,17.533333,23.933332,24.633333,5393812.500000,1624067.750000,257081.703125,16739.000000,4768.866699,3963.600098
57:01:47,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.992,6840.66,11.88,10.48,13.22,843.13,848.04,202.433334,35.99,1.0342,196,0,14.552,2.06037,4.10,52694,17.866667,23.700001,24.666666,17.866667,23.700001,24.666666,5396437.500000,1624850.375000,257206.468750,16743.199219,4770.266602,3965.000000
57:02:17,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.992,6841.66,11.86,10.46,13.18,843.14,847.93,203.316666,36.22,1.0341,196,0,14.554,2.05588,4.10,52678,17.666666,25.100000,27.733334,17.666666,25.100000,27.733334,5399067.500000,1625649.625000,257337.406250,16751.666016,4773.799805,3968.533447
57:02:47,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.990,6842.65,11.85,10.42,13.18,843.09,848.01,203.866669,36.26,1.0342,196,0,14.553,2.05562,4.10,52662,18.866667,26.166666,27.400000,18.866667,26.166666,27.400000,5401920.000000,1626517.875000,257461.328125,16757.132813,4775.200195,3969.933350
57:03:17,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.991,6843.65,11.83,10.40,13.16,843.10,848.04,203.133331,36.37,1.0343,196,0,14.552,2.06539,4.09,52647,19.266666,27.700001,29.200001,19.266666,27.700001,29.200001,5404823.500000,1627386.875000,257598.171875,16764.199219,4776.466797,3971.199951
57:03:47,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.991,6844.64,11.81,10.37,13.12,843.07,848.09,202.183334,36.37,1.0345,196,0,14.552,2.06142,4.10,52631,17.333334,23.766666,26.033333,17.333334,23.766666,26.033333,5407438.500000,1628160.500000,257720.359375,16770.666016,4779.466797,3973.133301
57:04:17,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.991,6845.64,11.79,10.37,13.13,843.23,847.92,200.833328,36.56,1.0343,196,0,14.552,2.06380,4.09,52615,18.000000,24.933332,26.066668,18.000000,24.933332,26.066668,5410154.000000,1628977.625000,257848.671875,16776.400391,4780.866699,3973.866699
57:04:47,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.990,6846.64,11.76,10.36,13.11,843.14,848.05,203.216660,36.64,1.0346,196,0,14.551,2.05351,4.09,52600,18.066668,24.400000,24.400000,18.066668,24.400000,24.400000,5412885.000000,1629800.000000,257967.906250,16778.933594,4780.866699,3973.866699
57:05:17,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.989,6847.63,11.75,10.35,13.09,843.19,848.05,202.916672,36.63,1.0346,195,0,14.551,2.05694,4.10,52584,19.233334,25.600000,25.600000,19.233334,25.600000,25.600000,5415731.500000,1630672.500000,258086.640625,16781.000000,4780.866699,3973.866699
57:05:47,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.994,6848.63,11.72,10.50,13.06,843.28,847.77,202.833328,36.67,1.0344,195,0,14.590,2.06698,4.21,52597,19.266666,26.566668,28.366667,19.266666,26.566668,28.366667,5418562.500000,1631520.000000,258236.359375,16788.267578,4782.600098,3975.600098
57:06:17,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.996,6849.62,11.72,10.78,13.06,843.07,847.30,204.633331,36.67,1.0338,195,0,14.593,2.06962,4.21,52610,18.133333,23.966667,27.700001,18.133333,23.966667,27.700001,5421285.000000,1632327.500000,258372.531250,16795.000000,4787.000000,3980.000000
57:06:47,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.997,6850.62,11.72,10.98,13.09,843.01,847.04,206.949997,36.69,1.0335,195,0,14.599,2.06142,4.21,52622,17.933332,23.233334,25.566668,17.933332,23.233334,25.566668,5423986.500000,1633121.375000,258489.171875,16799.466797,4789.799805,3982.466553
57:07:17,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.998,6851.62,11.73,11.15,13.08,843.11,846.75,204.050003,36.67,1.0331,195,0,14.599,2.06222,4.21,52634,19.799999,25.233334,27.233334,19.799999,25.233334,27.233334,5426894.000000,1633987.250000,258605.859375,16803.533203,4793.200195,3983.733398
57:07:47,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.999,6852.61,11.72,11.25,13.03,843.12,846.49,205.199997,36.58,1.0328,195,0,14.601,2.06539,4.21,52645,20.266666,26.033333,29.400000,20.266666,26.033333,29.400000,5429943.500000,1634908.250000,258712.640625,16810.199219,4796.933105,3986.466553
57:08:17,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.999,6853.61,11.74,11.41,13.07,843.19,846.54,203.383331,36.50,1.0328,195,0,14.603,2.06512,4.21,52655,18.500000,25.266666,27.566668,18.500000,25.266666,27.566668,5432766.000000,1635754.000000,258832.468750,16818.867188,4799.333496,3988.866699
57:08:47,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.001,6854.61,11.75,11.43,13.06,843.11,846.29,205.266663,36.45,1.0325,195,0,14.605,2.06804,4.21,52666,19.033333,27.233334,27.433332,19.033333,27.233334,27.433332,5435687.000000,1636632.250000,258969.000000,16827.933594,4799.466797,3989.000000
57:09:17,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.001,6855.60,11.76,11.53,13.06,843.08,846.18,205.716660,36.54,1.0323,195,0,14.605,2.07174,4.21,52675,20.633333,28.500000,35.066666,20.633333,28.500000,35.066666,5438895.500000,1637573.625000,259128.703125,16836.933594,4807.000000,3995.466553
57:09:47,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.002,6856.60,11.75,11.59,13.07,843.11,846.10,206.066666,36.26,1.0323,195,0,14.605,2.06698,4.21,52685,17.866667,25.233334,26.200001,17.866667,25.233334,26.200001,5441640.000000,1638387.250000,259260.140625,16842.800781,4808.266602,3996.066650
57:10:17,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.001,6857.60,11.76,11.62,13.10,843.11,846.10,204.899994,36.33,1.0322,195,0,14.605,2.06512,4.21,52695,18.633333,25.700001,26.933332,18.633333,25.700001,26.933332,5444426.000000,1639235.125000,259382.593750,16849.732422,4809.666504,3997.466553
57:10:47,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.001,6858.59,11.77,11.66,13.10,843.18,846.08,204.666672,36.49,1.0322,195,0,14.606,2.06989,4.21,52704,19.366667,27.133333,28.900000,19.366667,27.133333,28.900000,5447319.000000,1640119.625000,259516.093750,16856.599609,4811.333496,3999.133301
57:11:17,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.001,6859.59,11.77,11.68,13.11,843.18,846.00,204.583328,36.54,1.0321,195,0,14.606,2.06380,4.21,52713,19.466667,26.033333,28.233334,19.466667,26.033333,28.233334,5450262.000000,1641014.875000,259624.000000,16864.533203,4814.000000,4001.800049
57:11:47,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,2.002,6860.59,11.78,11.70,13.11,843.11,846.00,205.000000,36.49,1.0320,195,0,14.605,2.06539,4.21,52722,18.933332,25.066668,25.266666,18.933332,25.066668,25.266666,5453025.000000,1641871.875000,259735.406250,16869.867188,4814.200195,4002.000000
57:12:17,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,2.002,6861.58,11.79,11.73,13.12,843.15,846.07,204.916672,36.56,1.0321,195,0,14.608,2.07387,4.21,52730,18.566668,26.500000,26.500000,18.566668,26.500000,26.500000,5455777.500000,1642703.500000,259862.671875,16879.933594,4814.200195,4002.000000
57:12:47,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,2.002,6862.58,11.78,11.74,13.13,843.08,846.02,205.250000,36.54,1.0320,195,0,14.606,2.06512,4.21,52739,19.866667,27.500000,27.500000,19.866667,27.500000,27.500000,5458858.000000,1643621.625000,259973.031250,16883.867188,4814.200195,4002.000000
57:13:17,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,2.002,6863.58,11.78,11.73,13.11,843.13,846.07,206.483337,36.51,1.0321,195,0,14.608,2.06565,4.21,52747,20.100000,26.600000,27.466667,20.100000,26.600000,27.466667,5461737.000000,1644504.875000,260119.593750,16887.000000,4815.600098,4002.000000
57:13:47,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,2.002,6864.57,11.78,11.74,13.13,843.05,845.95,207.216660,36.62,1.0320,195,0,14.606,2.06380,4.21,52755,20.200001,26.900000,27.433332,20.200001,26.900000,27.433332,5464665.000000,1645400.125000,260257.328125,16890.466797,4816.666504,4002.466553
57:14:17,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,2.002,6865.57,11.78,11.74,13.13,843.08,846.00,207.733337,36.92,1.0320,195,0,14.606,2.06539,4.21,52763,20.100000,25.166666,28.133333,20.100000,25.166666,28.133333,5467568.000000,1646296.500000,260357.406250,16894.066406,4820.266602,4004.600098
57:14:47,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,2.001,6866.57,11.78,11.73,13.10,843.08,845.95,205.399994,37.23,1.0319,195,0,14.606,2.06354,4.21,52771,17.833334,24.566668,29.133333,17.833334,24.566668,29.133333,5470215.000000,1647096.000000,260466.796875,16903.066406,4826.066895,4009.000000
57:15:17,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,2.002,6867.56,11.78,11.76,13.13,843.13,846.02,205.966660,37.68,1.0320,195,0,14.608,2.06486,4.21,52779,17.133333,22.933332,24.833334,17.133333,22.933332,24.833334,5472833.000000,1647866.625000,260567.203125,16905.732422,4828.466797,4011.399902
57:15:47,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,2.002,6868.56,11.78,11.77,13.13,843.18,846.10,207.883331,38.15,1.0320,195,0,14.606,2.06645,4.21,52786,15.000000,19.900000,21.033333,15.000000,19.900000,21.033333,5475038.500000,1648546.625000,260664.000000,16908.267578,4829.466797,4012.399902
57:16:17,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,2.001,6869.56,11.78,11.70,13.11,843.18,846.10,204.399994,38.71,1.0320,195,0,14.606,2.06539,4.21,52794,15.800000,20.733334,20.900000,15.800000,20.733334,20.900000,5477363.500000,1649245.625000,260764.906250,16909.466797,4829.799805,4012.399902
57:16:47,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,2.001,6870.55,11.77,11.73,13.10,843.08,845.95,206.283340,38.75,1.0319,195,0,14.606,2.06116,4.21,52801,16.933332,21.900000,25.633333,16.933332,21.900000,25.633333,5479826.500000,1649987.750000,260868.437500,16917.199219,4834.399902,4015.600098
57:17:17,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,2.001,6871.55,11.77,11.72,13.11,843.13,845.92,206.066666,38.95,1.0318,195,0,14.608,2.06565,4.21,52808,16.200001,20.900000,24.766666,16.200001,20.900000,24.766666,5482225.000000,1650711.625000,260962.031250,16927.066406,4838.533203,4019.733398
57:17:47,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,2.000,6872.55,11.77,11.70,13.11,843.18,846.05,205.500000,39.35,1.0319,195,0,14.605,2.06539,4.21,52815,17.833334,23.366667,24.600000,17.833334,23.366667,24.600000,5484759.500000,1651485.875000,261079.562500,16933.199219,4839.866699,4021.066650
57:18:17,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,2.000,6873.54,11.77,11.68,13.11,843.11,846.08,206.649994,39.15,1.0320,195,0,14.606,2.06592,4.21,52822,13.500000,19.500000,19.500000,13.500000,19.500000,19.500000,5486850.000000,1652123.375000,261171.906250,16940.333984,4839.866699,4021.066650
57:18:47,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,2.000,6874.54,11.75,11.73,13.09,843.16,846.08,206.699997,39.02,1.0321,195,0,14.606,2.07042,4.21,52829,11.566667,16.933332,17.200001,11.566667,16.933332,17.200001,5488739.500000,1652685.500000,261249.906250,16944.000000,4840.200195,4021.399902
57:19:17,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,2.001,6875.54,11.75,11.68,13.09,843.16,846.18,208.233337,39.07,1.0322,195,0,14.606,2.06486,4.21,52835,11.900000,17.533333,20.233334,11.900000,17.533333,20.233334,5490668.500000,1653259.875000,261338.359375,16952.132813,4843.333496,4024.533447
57:19:47,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,2.000,6876.53,11.74,11.70,13.07,843.14,845.95,206.516663,38.95,1.0320,195,0,14.604,2.06512,4.21,52842,11.633333,17.600000,17.600000,11.633333,17.600000,17.600000,5492514.000000,1653821.750000,261428.359375,16957.933594,4843.333496,4024.533447
57:20:17,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,2.000,6877.53,11.73,11.66,13.06,843.25,846.03,210.066666,38.56,1.0321,195,0,14.605,2.05799,4.21,52848,10.400000,16.299999,18.233334,10.400000,16.299999,18.233334,5494238.500000,1654329.375000,261502.093750,16967.800781,4845.399902,4026.600098
57:20:47,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,2.000,6878.52,11.72,11.65,13.09,843.12,846.08,207.100006,38.64,1.0322,195,0,14.605,2.06618,4.21,52854,9.733334,13.966666,15.400000,9.733334,13.966666,15.400000,5495818.500000,1654790.000000,261575.828125,16973.867188,4846.799805,4028.000000
57:21:17,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,2.001,6879.52,11.71,11.62,13.07,843.17,846.19,207.500000,38.41,1.0324,195,0,14.605,2.06830,4.21,52860,11.266666,16.533333,19.066668,11.266666,16.533333,19.066668,5497601.000000,1655336.500000,261666.562500,16980.333984,4850.200195,4031.399902
57:21:47,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.999,6880.52,11.70,11.62,13.05,843.05,846.11,205.983337,38.44,1.0323,195,0,14.605,2.06777,4.21,52866,10.600000,14.900000,15.900000,10.600000,14.900000,15.900000,5499231.000000,1655822.875000,261738.296875,16984.533203,4851.533203,4032.733398
57:22:17,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.999,6881.51,11.69,11.60,13.03,843.23,846.11,206.949997,38.53,1.0324,195,0,14.605,2.05562,4.21,52872,10.700000,15.333333,15.333333,10.700000,15.333333,15.333333,5500946.000000,1656339.500000,261811.437500,16988.199219,4851.533203,4032.733398
57:22:47,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,2.000,6882.51,11.67,11.59,13.06,843.13,846.04,204.149994,38.59,1.0324,195,0,14.604,2.06724,4.21,52878,17.333334,23.799999,26.400000,17.333334,23.799999,26.400000,5503559.000000,1657133.250000,261923.859375,16996.800781,4854.399902,4035.600098
57:23:17,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,2.001,6883.51,11.66,11.58,13.02,843.24,846.09,207.300003,38.60,1.0325,195,0,14.604,2.06512,4.21,52884,12.833333,16.533333,17.633333,12.833333,16.533333,17.633333,5505451.000000,1657711.375000,262006.796875,17000.800781,4854.799805,4036.000000
57:23:47,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,2.000,6884.50,11.64,11.59,13.04,843.16,846.07,205.199997,38.56,1.0325,195,0,14.603,2.05984,4.21,52889,10.866667,15.566667,18.933332,10.866667,15.566667,18.933332,5507167.500000,1658225.375000,262085.406250,17008.199219,4858.066895,4039.266602
57:24:17,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,2.000,6885.50,11.65,11.56,13.02,843.19,846.17,206.550003,38.51,1.0326,195,0,14.603,2.06592,4.21,52895,11.966666,16.333334,16.433332,11.966666,16.333334,16.433332,5509014.500000,1658783.250000,262165.125000,17009.466797,4858.266602,4039.466553
57:24:47,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.998,6886.50,11.64,11.55,13.01,843.11,846.15,203.149994,38.51,1.0326,195,0,14.603,2.06037,4.21,52900,11.933333,15.833333,15.833333,11.933333,15.833333,15.833333,5510901.000000,1659335.875000,262233.375000,17012.732422,4858.266602,4039.466553
57:25:17,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.999,6887.49,11.64,11.55,12.98,843.27,846.17,205.066666,38.33,1.0326,195,0,14.602,2.06248,4.21,52905,11.966666,17.333334,17.333334,11.966666,17.333334,17.333334,5512730.500000,1659886.875000,262325.343750,17020.000000,4858.266602,4039.466553
57:25:47,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.999,6888.49,11.63,11.52,12.98,843.14,846.22,208.333328,38.37,1.0327,195,0,14.603,2.05878,4.21,52911,10.900000,15.866667,17.533333,10.900000,15.866667,17.533333,5514409.000000,1660393.625000,262387.937500,17026.933594,4861.266602,4041.066650
57:26:17,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.998,6889.49,11.61,11.51,12.99,843.20,846.10,206.583328,38.08,1.0327,195,0,14.602,2.06618,4.21,52916,9.333333,13.600000,14.066667,9.333333,13.600000,14.066667,5515971.500000,1660848.625000,262458.187500,17033.666016,4861.733398,4041.199951
57:26:47,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.998,6890.48,11.60,11.49,12.95,843.33,846.20,202.183334,38.05,1.0329,195,0,14.601,2.06116,4.21,52921,9.833333,12.900000,14.566667,9.833333,12.900000,14.566667,5517520.000000,1661315.500000,262521.343750,17038.000000,4863.666504,4042.133301
57:27:17,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,2.000,6891.48,11.60,11.51,12.94,843.28,846.28,204.383331,37.88,1.0330,195,0,14.602,2.06195,4.21,52926,9.000000,12.066667,13.800000,9.000000,12.066667,13.800000,5519009.000000,1661744.125000,262585.000000,17041.666016,4865.399902,4043.866699
57:27:47,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.998,6892.47,11.59,11.44,12.94,843.12,846.31,205.949997,37.78,1.0330,195,0,14.603,2.05720,4.21,52930,8.966666,11.600000,11.966666,8.966666,11.600000,11.966666,5520487.500000,1662164.000000,262646.468750,17043.732422,4865.933105,4044.399902
57:28:17,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.998,6893.47,11.58,11.44,12.94,843.20,846.21,205.433334,37.63,1.0330,195,0,14.602,2.06724,4.21,52935,9.333333,11.166667,13.333333,9.333333,11.166667,13.333333,5521955.000000,1662597.875000,262701.062500,17046.400391,4868.133301,4046.600098
57:28:47,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.998,6894.47,11.58,11.42,12.96,843.25,846.21,206.883331,37.62,1.0330,195,0,14.601,2.06433,4.21,52940,8.933333,12.066667,12.900000,8.933333,12.066667,12.900000,5523338.000000,1663019.875000,262768.281250,17050.066406,4868.866699,4047.333252
57:29:17,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.997,6895.46,11.58,11.42,12.94,843.15,846.26,205.183334,37.65,1.0330,195,0,14.601,2.06565,4.21,52945,8.233334,11.566667,11.566667,8.233334,11.566667,11.566667,5524721.500000,1663423.750000,262834.531250,17051.867188,4868.866699,4047.333252
57:29:47,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.997,6896.46,11.56,11.37,12.89,843.13,846.26,205.383331,37.65,1.0331,195,0,14.601,2.06090,4.21,52949,9.500000,14.066667,14.066667,9.500000,14.066667,14.066667,5526237.000000,1663881.250000,262913.593750,17054.666016,4868.866699,4047.333252
57:30:17,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.997,6897.45,11.56,11.40,12.90,843.13,846.29,206.683334,37.66,1.0331,195,0,14.602,2.05852,4.21,52954,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,5527548.500000,1664281.875000,262971.000000,17057.132813,4868.866699,4047.333252
57:30:47,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.997,6898.45,11.55,11.39,12.92,843.21,846.34,203.600006,37.82,1.0332,195,0,14.600,2.07095,4.21,52958,8.700000,10.800000,11.433333,8.700000,10.800000,11.433333,5528958.500000,1664689.625000,263027.125000,17058.333984,4870.000000,4047.333252
57:31:17,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.998,6899.45,11.56,11.33,12.89,843.24,846.26,204.033340,37.98,1.0331,195,0,14.601,2.06565,4.21,52962,10.000000,13.466666,14.100000,10.000000,13.466666,14.100000,5530443.000000,1665132.250000,263089.406250,17066.199219,4870.600098,4047.333252
57:31:47,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.996,6900.44,11.54,11.32,12.87,843.08,846.37,204.783340,38.24,1.0333,195,0,14.601,2.06248,4.21,52966,8.766666,13.033334,13.033334,8.766666,13.033334,13.033334,5531790.000000,1665540.875000,263147.062500,17075.466797,4870.600098,4047.333252
57:32:17,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.996,6901.44,11.53,11.32,12.88,843.16,846.26,203.266663,38.15,1.0332,195,0,14.600,2.06698,4.21,52970,9.566667,14.633333,14.633333,9.566667,14.633333,14.633333,5533343.500000,1666000.625000,263219.281250,17078.933594,4870.600098,4047.333252
57:32:47,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.996,6902.44,11.54,11.34,12.90,843.35,846.32,199.533340,38.30,1.0332,195,0,14.600,2.06380,4.21,52975,9.133333,12.433333,12.433333,9.133333,12.433333,12.433333,5534777.000000,1666431.750000,263285.406250,17081.666016,4870.600098,4047.333252
57:33:17,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.997,6903.43,11.53,11.28,12.89,843.16,846.29,202.500000,38.05,1.0332,195,0,14.599,2.07015,4.21,52979,9.100000,11.766666,11.766666,9.100000,11.766666,11.766666,5536113.500000,1666846.625000,263343.062500,17086.066406,4870.600098,4047.333252
57:33:47,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.996,6904.43,11.52,11.29,12.88,843.19,846.40,204.300003,37.93,1.0334,195,0,14.600,2.06751,4.21,52982,8.700000,10.900000,11.100000,8.700000,10.900000,11.100000,5537472.000000,1667247.500000,263398.125000,17087.466797,4870.799805,4047.533447
57:34:17,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.996,6905.42,11.52,11.26,12.85,843.14,846.34,206.416672,37.84,1.0333,195,0,14.599,2.06010,4.21,52986,8.400000,10.900000,12.533334,8.400000,10.900000,12.533334,5538833.000000,1667655.125000,263461.718750,17090.132813,4872.333496,4049.066650
57:34:47,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.995,6906.42,11.51,11.26,12.85,843.14,846.32,202.783340,37.90,1.0333,195,0,14.600,2.05826,4.21,52990,6.800000,11.133333,11.133333,6.800000,11.133333,11.133333,5540077.500000,1668029.500000,263529.125000,17093.666016,4872.333496,4049.066650
57:35:17,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.996,6907.42,11.50,11.23,12.84,843.22,846.27,205.016663,37.87,1.0333,195,0,14.600,2.05456,4.21,52994,8.900000,13.033334,13.933333,8.900000,13.033334,13.933333,5541427.500000,1668449.625000,263593.656250,17100.066406,4873.533203,4049.133301
57:35:47,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.996,6908.41,11.48,11.21,12.85,843.04,846.30,206.750000,37.73,1.0334,195,0,14.599,2.05905,4.21,52998,9.066667,12.466666,15.566667,9.066667,12.466666,15.566667,5542891.000000,1668887.375000,263663.718750,17107.000000,4877.533203,4050.800049
57:36:17,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.996,6909.41,11.49,11.21,12.86,843.01,846.19,203.266663,37.59,1.0333,195,0,14.598,2.06354,4.21,53001,9.033334,12.966666,13.433333,9.033334,12.966666,13.433333,5544376.500000,1669327.375000,263737.656250,17111.267578,4877.933105,4051.199951
57:36:47,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.995,6910.40,11.47,11.20,12.82,843.12,846.20,203.016663,37.49,1.0334,195,0,14.598,2.05826,4.21,53005,8.533334,13.166667,14.166667,8.533334,13.166667,14.166667,5545786.500000,1669748.875000,263815.406250,17113.867188,4879.000000,4052.266602
57:37:17,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.996,6911.40,11.47,11.19,12.81,843.17,846.25,205.600006,37.40,1.0334,195,0,14.599,2.05430,4.21,53008,9.333333,12.633333,13.966666,9.333333,12.633333,13.966666,5547213.500000,1670186.625000,263881.406250,17117.066406,4880.600098,4052.266602
57:37:47,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.995,6912.40,11.45,11.12,12.81,843.10,846.33,205.566666,37.40,1.0336,195,0,14.598,2.06275,4.21,53012,8.233334,10.633333,10.700000,8.233334,10.633333,10.700000,5548527.000000,1670573.625000,263948.593750,17117.466797,4880.733398,4052.266602
57:38:17,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.995,6913.39,11.44,11.16,12.82,843.05,846.33,203.666672,37.50,1.0337,195,0,14.599,2.06460,4.21,53015,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,5549848.500000,1670969.250000,264011.593750,17120.800781,4880.733398,4052.266602
57:38:47,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.995,6914.39,11.44,11.12,12.78,843.08,846.36,204.750000,37.36,1.0337,195,0,14.598,2.06169,4.21,53018,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,5551321.000000,1671403.875000,264072.937500,17120.800781,4880.733398,4052.266602
57:39:17,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.995,6915.38,11.41,11.13,12.77,843.06,846.31,204.716660,37.39,1.0337,195,0,14.598,2.06010,4.21,53022,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,5552545.500000,1671757.250000,264130.937500,17122.867188,4880.733398,4052.266602
57:39:47,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.992,6916.38,11.41,11.08,12.77,843.09,846.39,203.366669,37.47,1.0338,195,0,14.597,2.06169,4.21,53025,8.100000,10.700000,10.700000,8.100000,10.700000,10.700000,5553823.000000,1672139.500000,264177.406250,17126.867188,4880.733398,4052.266602
57:40:17,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.992,6917.38,11.39,11.12,12.73,842.93,846.26,204.600006,37.35,1.0338,195,0,14.597,2.05694,4.21,53028,7.366667,9.866667,10.066667,7.366667,9.866667,10.066667,5555047.500000,1672493.625000,264216.656250,17130.333984,4881.000000,4052.533447
57:40:47,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.992,6918.37,11.38,11.05,12.73,843.07,846.26,204.350006,37.56,1.0338,195,0,14.598,2.06037,4.21,53031,8.800000,11.766666,14.566667,8.800000,11.766666,14.566667,5556407.500000,1672893.875000,264293.531250,17135.933594,4883.733398,4054.000000
57:41:17,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.992,6919.37,11.37,11.06,12.73,842.99,846.31,204.316666,37.49,1.0339,195,0,14.592,2.05773,4.14,53033,9.033334,11.333333,11.900000,9.033334,11.333333,11.900000,5557849.500000,1673317.375000,264355.468750,17137.333984,4884.200195,4054.000000
57:41:47,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.992,6920.37,11.35,10.97,12.71,843.07,846.44,205.050003,37.47,1.0341,195,0,14.591,2.05641,4.13,53017,8.433333,11.466666,12.300000,8.433333,11.466666,12.300000,5559198.000000,1673729.125000,264412.718750,17143.400391,4884.933105,4054.733398
57:42:17,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.991,6921.36,11.32,10.77,12.70,842.98,846.61,204.266663,37.65,1.0344,195,0,14.589,2.06169,4.12,53002,9.100000,14.000000,16.866667,9.100000,14.000000,16.866667,5560610.500000,1674170.625000,264491.062500,17153.666016,4888.866699,4057.466553
57:42:47,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.990,6922.36,11.30,10.62,12.69,842.93,846.95,203.583328,37.69,1.0349,194,0,14.586,2.05509,4.13,52987,9.000000,12.033334,12.566667,9.000000,12.033334,12.566667,5562022.000000,1674597.500000,264552.875000,17155.466797,4889.399902,4057.466553
57:43:17,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.995,6923.35,11.27,10.49,12.67,843.01,846.98,206.449997,37.62,1.0351,194,0,14.616,2.06724,4.12,52971,8.833333,11.266666,11.266666,8.833333,11.266666,11.266666,5563374.000000,1675006.875000,264611.062500,17155.800781,4889.399902,4057.466553
57:43:47,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.994,6924.35,11.25,10.37,12.64,843.10,847.11,205.600006,37.59,1.0353,194,0,14.615,2.05773,4.12,52955,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,5564536.500000,1675363.750000,264657.468750,17160.867188,4889.399902,4057.466553
57:44:17,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.993,6925.35,11.20,10.27,12.60,842.95,847.19,202.883331,37.67,1.0356,194,0,14.614,2.06698,4.12,52940,7.966667,10.266666,10.266666,7.966667,10.266666,10.266666,5565758.000000,1675728.125000,264706.406250,17163.867188,4889.399902,4057.466553
57:44:47,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.993,6926.34,11.19,10.19,12.57,843.03,847.25,201.850006,37.72,1.0357,194,0,14.611,2.07121,4.11,52924,7.600000,9.533334,11.033334,7.600000,9.533334,11.033334,5566953.000000,1676077.125000,264755.593750,17166.267578,4891.133301,4059.199951
57:45:17,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.991,6927.34,11.15,10.12,12.55,843.04,847.44,203.699997,37.84,1.0361,194,0,14.611,2.05826,4.12,52909,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,5568230.000000,1676462.625000,264811.718750,17168.599609,4891.133301,4059.199951
57:45:47,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.991,6928.33,11.15,10.03,12.52,842.97,847.33,202.733337,37.83,1.0360,194,0,14.611,2.06380,4.11,52893,8.133333,11.566667,11.566667,8.133333,11.566667,11.566667,5569607.500000,1676861.625000,264866.531250,17172.599609,4891.133301,4059.199951
57:46:17,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.989,6929.33,11.12,10.00,12.52,843.02,847.64,202.899994,37.97,1.0364,193,0,14.611,2.06116,4.11,52877,8.733334,11.833333,11.833333,8.733334,11.833333,11.833333,5570949.000000,1677264.500000,264921.281250,17177.800781,4891.133301,4059.199951
57:46:47,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.994,6930.33,11.10,9.92,12.48,842.95,847.62,207.050003,38.08,1.0365,193,0,14.643,2.06460,4.11,52862,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,5572271.000000,1677652.250000,264973.125000,17179.066406,4891.133301,4059.199951
57:47:17,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.993,6931.32,11.08,9.87,12.48,842.98,847.54,207.366669,38.21,1.0365,193,0,14.643,2.06275,4.11,52846,8.133333,10.900000,12.500000,8.133333,10.900000,12.500000,5573507.500000,1678026.000000,265032.406250,17184.066406,4892.733398,4060.800049
57:47:47,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.994,6932.32,11.06,9.83,12.44,843.04,847.65,202.983337,38.21,1.0367,193,0,14.640,2.06989,4.11,52830,8.666667,10.800000,10.933333,8.666667,10.800000,10.933333,5574807.000000,1678414.125000,265086.281250,17185.666016,4892.866699,4060.933350
57:48:17,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.993,6933.31,11.03,9.76,12.41,843.02,847.69,206.100006,38.19,1.0368,193,0,14.640,2.06512,4.10,52815,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,5576146.500000,1678806.625000,265144.125000,17189.199219,4892.866699,4060.933350
57:48:47,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.992,6934.31,11.01,9.74,12.36,843.02,847.82,205.416672,38.21,1.0371,193,0,14.639,2.06857,4.11,52799,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,5577474.500000,1679181.375000,265201.125000,17191.533203,4892.866699,4060.933350
57:49:17,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.992,6935.31,10.98,9.68,12.36,843.03,847.67,204.649994,38.26,1.0370,193,0,14.638,2.06222,4.10,52784,7.066667,12.100000,13.200000,7.066667,12.100000,13.200000,5578666.500000,1679538.500000,265267.562500,17200.400391,4893.799805,4061.866699
57:49:47,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.991,6936.30,10.95,9.69,12.32,842.99,847.75,205.216660,38.30,1.0372,193,0,14.639,2.06433,4.11,52768,7.166667,11.333333,13.333333,7.166667,11.333333,13.333333,5579827.500000,1679889.875000,265333.937500,17209.466797,4896.133301,4062.666748
57:50:17,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.992,6937.30,10.93,9.63,12.31,843.04,847.89,203.583328,38.36,1.0374,193,0,14.638,2.06565,4.10,52752,5.466667,10.300000,12.566667,5.466667,10.300000,12.566667,5580850.500000,1680205.875000,265396.281250,17217.933594,4898.533203,4064.866699
57:50:47,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.991,6938.29,10.91,9.61,12.32,843.04,847.89,204.966660,38.47,1.0375,193,0,14.638,2.06486,4.10,52737,7.200000,10.300000,11.400000,7.200000,10.300000,11.400000,5581993.500000,1680549.875000,265452.000000,17222.933594,4899.799805,4066.133301
57:51:17,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.991,6939.29,10.90,9.57,12.27,843.07,847.91,205.416672,38.53,1.0376,193,0,14.638,2.05958,4.10,52721,9.666667,11.500000,14.033334,9.666667,11.500000,14.033334,5583430.000000,1680984.750000,265506.718750,17226.800781,4902.200195,4068.533447
57:51:47,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.990,6940.29,10.89,9.54,12.26,843.00,847.97,204.366669,38.63,1.0377,193,0,14.637,2.06407,4.09,52705,9.766666,12.866667,13.866667,9.766666,12.866667,13.866667,5584946.500000,1681433.125000,265563.593750,17231.800781,4903.266602,4069.600098
57:52:17,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.990,6941.28,10.86,9.51,12.24,842.90,847.87,201.816666,38.65,1.0377,193,0,14.636,2.06565,4.09,52690,8.066667,10.900000,11.333333,8.066667,10.900000,11.333333,5586227.000000,1681815.750000,265614.812500,17234.466797,4903.600098,4069.933350
57:52:47,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.988,6942.28,10.85,9.47,12.23,843.01,847.95,205.083328,38.83,1.0378,192,0,14.636,2.06116,4.09,52674,8.633333,13.933333,14.800000,8.633333,13.933333,14.800000,5587562.500000,1682236.125000,265694.406250,17241.800781,4905.000000,4071.333252
57:53:17,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.994,6943.28,10.84,9.43,12.24,842.99,847.95,207.616669,39.00,1.0378,192,0,14.670,2.06565,4.10,52658,8.100000,11.066667,11.066667,8.100000,11.066667,11.066667,5588785.000000,1682598.125000,265750.062500,17245.400391,4905.000000,4071.333252
57:53:47,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.994,6944.27,10.82,9.45,12.21,843.01,847.92,207.066666,39.43,1.0378,192,0,14.669,2.06804,4.10,52643,8.000000,9.200000,9.700000,8.000000,9.200000,9.700000,5589950.000000,1682955.250000,265792.875000,17247.199219,4905.000000,4071.333252
57:54:17,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.993,6945.27,10.81,9.43,12.21,843.07,847.93,208.316666,39.60,1.0379,192,0,14.670,2.06460,4.10,52627,8.366667,11.533334,11.600000,8.366667,11.533334,11.600000,5591217.500000,1683353.125000,265861.468750,17248.732422,4905.000000,4071.333252
57:54:47,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.995,6946.26,10.79,9.39,12.16,843.05,847.98,208.533340,39.39,1.0380,192,0,14.673,2.06380,4.09,52611,9.733334,13.000000,13.433333,9.733334,13.000000,13.433333,5592704.000000,1683810.875000,265924.125000,17250.666016,4905.466797,4071.800049
57:55:17,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.993,6947.26,10.78,9.57,12.15,842.97,847.86,206.500000,39.95,1.0379,192,0,14.678,2.06777,4.21,52625,7.466667,10.233334,12.900000,7.466667,10.233334,12.900000,5593950.000000,1684187.375000,265992.531250,17253.933594,4908.133301,4074.466553
57:55:47,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.994,6948.26,10.79,9.83,12.18,842.99,847.30,203.283340,39.79,1.0372,192,0,14.682,2.07254,4.21,52637,8.333333,10.233334,10.400000,8.333333,10.233334,10.400000,5595193.500000,1684566.625000,266046.593750,17254.267578,4908.466797,4074.800049
57:56:17,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.996,6949.25,10.79,10.02,12.17,842.99,846.97,204.666672,39.64,1.0368,192,0,14.683,2.07227,4.21,52649,8.933333,11.133333,11.133333,8.933333,11.133333,11.133333,5596520.000000,1684974.875000,266108.000000,17256.000000,4908.466797,4074.800049
57:56:47,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.998,6950.25,10.81,10.19,12.19,843.01,846.73,206.733337,39.84,1.0364,192,0,14.687,2.06724,4.21,52660,8.000000,9.633333,9.633333,8.000000,9.633333,9.633333,5597783.500000,1685341.375000,266162.406250,17256.400391,4908.466797,4074.800049
57:57:17,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.998,6951.25,10.81,10.34,12.16,842.96,846.60,208.483337,39.82,1.0362,192,0,14.688,2.06724,4.21,52670,7.733333,11.100000,11.733334,7.733333,11.100000,11.733334,5598983.500000,1685705.625000,266234.406250,17260.867188,4909.600098,4074.800049
57:57:47,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.999,6952.24,10.83,10.46,12.18,842.98,846.45,205.316666,39.72,1.0360,192,0,14.689,2.06592,4.21,52680,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,5600032.000000,1686028.375000,266277.468750,17263.533203,4909.600098,4074.800049
57:58:17,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.999,6953.24,10.83,10.51,12.18,842.96,846.42,207.716660,39.65,1.0359,192,0,14.690,2.07254,4.21,52690,8.100000,10.966666,10.966666,8.100000,10.966666,10.966666,5601258.500000,1686407.125000,266341.187500,17266.333984,4909.600098,4074.800049
57:58:47,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,2.000,6954.24,10.83,10.59,12.20,842.93,846.32,208.366669,39.47,1.0358,192,0,14.691,2.06354,4.21,52699,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,5602468.500000,1686767.500000,266397.531250,17271.800781,4909.600098,4074.800049
57:59:17,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,2.001,6955.23,10.84,10.66,12.23,842.96,846.11,207.466660,39.04,1.0356,192,0,14.692,2.07466,4.21,52709,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,5603611.500000,1687110.750000,266438.468750,17274.466797,4909.600098,4074.800049
57:59:47,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,2.001,6956.23,10.86,10.65,12.22,842.96,846.00,206.466660,38.92,1.0354,192,0,14.693,2.07440,4.21,52718,7.933333,9.833333,11.033334,7.933333,9.833333,11.033334,5604851.500000,1687480.875000,266489.875000,17276.800781,4910.733398,4075.933350
58:00:17,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,2.001,6957.22,10.85,10.71,12.23,842.96,846.03,209.016663,38.82,1.0354,192,0,14.694,2.07307,4.21,52726,5.800000,8.400000,10.266666,5.800000,8.400000,10.266666,5605895.000000,1687793.375000,266534.937500,17281.066406,4913.066895,4078.266602
58:00:47,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,2.002,6958.22,10.86,10.72,12.24,842.90,846.05,206.816666,38.72,1.0354,192,0,14.693,2.07307,4.21,52735,7.133333,9.733334,9.733334,7.133333,9.733334,9.733334,5607012.500000,1688131.375000,266588.000000,17284.400391,4913.066895,4078.266602
58:01:17,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,2.002,6959.22,10.86,10.79,12.22,843.06,845.98,207.016663,38.71,1.0353,192,0,14.693,2.07758,4.21,52743,7.566667,9.333333,11.633333,7.566667,9.333333,11.633333,5608139.500000,1688471.250000,266634.875000,17288.800781,4916.000000,4081.199951
58:01:47,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,2.002,6960.22,10.87,10.79,12.23,842.93,846.00,204.899994,38.62,1.0353,192,0,14.694,2.07148,4.21,52751,6.866667,8.800000,9.300000,6.866667,8.800000,9.300000,5609170.500000,1688790.375000,266677.875000,17291.333984,4916.533203,4081.733398
58:02:17,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,2.003,6961.21,10.88,10.79,12.22,842.97,846.00,206.500000,38.54,1.0353,192,0,14.694,2.06883,4.21,52760,5.400000,9.000000,9.033334,5.400000,9.000000,9.033334,5610181.500000,1689100.250000,266731.531250,17292.732422,4916.600098,4081.733398
58:02:47,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,2.002,6962.21,10.88,10.83,12.26,843.05,845.97,207.899994,38.34,1.0353,192,0,14.693,2.06857,4.21,52767,7.533333,10.066667,12.766666,7.533333,10.066667,12.766666,5611370.000000,1689456.000000,266809.812500,17296.400391,4919.866699,4083.333252
58:03:17,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,2.001,6963.21,10.88,10.83,12.24,843.00,845.97,206.183334,38.47,1.0353,192,0,14.694,2.07440,4.21,52775,6.466667,9.500000,12.200000,6.466667,9.500000,12.200000,5612451.000000,1689773.375000,266879.468750,17302.066406,4922.799805,4086.266602
58:03:47,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,2.003,6964.20,10.87,10.87,12.24,842.98,845.87,208.966660,38.51,1.0352,192,0,14.695,2.07413,4.21,52783,6.900000,9.266666,9.733334,6.900000,9.266666,9.733334,5613605.500000,1690110.125000,266928.000000,17303.466797,4923.466797,4086.933350
58:04:17,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,2.001,6965.20,10.87,10.83,12.20,842.87,845.82,208.000000,38.48,1.0351,192,0,14.693,2.07493,4.21,52790,5.666667,7.733333,8.800000,5.666667,7.733333,8.800000,5614587.500000,1690403.875000,266964.125000,17304.800781,4924.799805,4088.266602
58:04:47,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,2.002,6966.20,10.87,10.84,12.23,843.03,845.87,205.399994,38.47,1.0352,192,0,14.693,2.06962,4.21,52797,7.066667,8.266666,9.966666,7.066667,8.266666,9.966666,5615636.500000,1690722.875000,267005.812500,17306.800781,4926.799805,4090.266602
58:05:17,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,2.002,6967.19,10.88,10.81,12.21,843.02,845.84,206.800003,38.45,1.0351,192,0,14.693,2.07333,4.21,52804,6.200000,7.666667,7.733333,6.200000,7.666667,7.733333,5616596.500000,1691022.375000,267036.062500,17309.000000,4926.933105,4090.399902
58:05:47,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,2.003,6968.19,10.87,10.83,12.26,842.98,845.92,207.316666,38.38,1.0353,192,0,14.694,2.07360,4.21,52811,5.933333,8.233334,9.400000,5.933333,8.233334,9.400000,5617623.500000,1691334.375000,267072.343750,17312.066406,4928.666504,4092.133301
58:06:17,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,2.002,6969.19,10.88,10.82,12.27,843.02,845.89,206.866669,38.25,1.0352,192,0,14.694,2.07360,4.21,52818,7.600000,9.800000,11.000000,7.600000,9.800000,11.000000,5618787.500000,1691687.750000,267130.531250,17314.132813,4929.866699,4093.333252
58:06:47,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,2.002,6970.19,10.87,10.83,12.23,842.95,845.90,208.149994,37.92,1.0353,192,0,14.694,2.07015,4.21,52825,5.533333,8.166667,8.500000,5.533333,8.166667,8.500000,5619750.000000,1691984.750000,267173.812500,17315.800781,4930.399902,4093.866699
58:07:17,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,2.002,6971.18,10.86,10.78,12.24,843.01,845.92,205.483337,37.93,1.0353,192,0,14.693,2.06962,4.21,52831,5.666667,8.433333,9.500000,5.666667,8.433333,9.500000,5620722.500000,1692278.625000,267223.875000,17318.666016,4931.799805,4095.266602
58:07:47,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,2.001,6972.18,10.88,10.79,12.23,843.05,846.02,205.716660,38.09,1.0354,192,0,14.692,2.06777,4.21,52838,5.466667,8.100000,8.433333,5.466667,8.100000,8.433333,5621724.500000,1692577.125000,267264.718750,17319.000000,4932.133301,4095.600098
58:08:17,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,2.001,6973.18,10.87,10.80,12.27,843.03,845.90,210.800003,38.10,1.0352,192,0,14.693,2.06909,4.21,52844,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,5622779.000000,1692904.375000,267304.656250,17319.000000,4932.133301,4095.600098
58:08:47,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,2.002,6974.17,10.87,10.78,12.22,842.95,845.95,207.149994,38.07,1.0353,192,0,14.694,2.07572,4.21,52850,4.600000,7.366667,7.366667,4.600000,7.366667,7.366667,5623663.000000,1693174.875000,267335.531250,17319.800781,4932.133301,4095.600098
58:09:17,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,2.001,6975.17,10.86,10.77,12.25,843.01,846.11,206.633331,38.12,1.0355,192,0,14.692,2.07015,4.21,52857,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,5624609.500000,1693471.875000,267379.187500,17323.933594,4932.133301,4095.600098
58:09:47,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,2.002,6976.17,10.85,10.77,12.24,843.01,846.00,207.300003,38.11,1.0354,192,0,14.693,2.07174,4.21,52862,7.733333,10.000000,10.600000,7.733333,10.000000,10.600000,5625771.500000,1693829.250000,267431.125000,17327.066406,4933.333496,4095.600098
58:10:17,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,2.002,6977.17,10.86,10.76,12.26,843.06,846.05,206.466660,38.17,1.0355,192,0,14.693,2.06671,4.21,52868,7.266667,9.666667,9.933333,7.266667,9.666667,9.933333,5626890.500000,1694161.250000,267480.468750,17329.732422,4933.866699,4095.600098
58:10:47,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,2.001,6978.16,10.86,10.71,12.22,842.96,846.03,207.066666,38.21,1.0354,192,0,14.692,2.07121,4.21,52874,7.766667,9.300000,9.300000,7.766667,9.300000,9.300000,5628051.500000,1694498.375000,267519.125000,17331.732422,4933.866699,4095.600098
58:11:17,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,2.002,6979.16,10.86,10.70,12.27,843.01,845.98,204.433334,38.30,1.0354,192,0,14.692,2.07227,4.21,52880,6.600000,8.700000,8.700000,6.600000,8.700000,8.700000,5629088.500000,1694806.750000,267566.125000,17334.533203,4933.866699,4095.600098
58:11:47,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,2.001,6980.16,10.87,10.73,12.22,842.98,846.08,203.933334,38.17,1.0355,192,0,14.692,2.06724,4.21,52886,7.000000,8.866667,10.500000,7.000000,8.866667,10.500000,5630225.000000,1695147.375000,267609.937500,17336.267578,4935.600098,4097.333496
58:12:17,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,2.001,6981.15,10.87,10.68,12.24,843.03,846.11,207.366669,37.76,1.0355,192,0,14.690,2.07095,4.21,52891,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,5631399.500000,1695499.875000,267667.125000,17336.267578,4935.600098,4097.333496
58:12:47,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,2.003,6982.15,10.86,10.71,12.22,843.01,846.18,208.066666,37.97,1.0356,192,0,14.691,2.07121,4.21,52896,6.133333,8.600000,8.600000,6.133333,8.600000,8.600000,5632369.000000,1695794.000000,267710.656250,17336.267578,4935.600098,4097.333496
58:13:17,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,2.001,6983.15,10.86,10.69,12.25,843.01,846.18,204.533340,38.03,1.0356,192,0,14.691,2.06989,4.21,52902,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,5633357.000000,1696077.750000,267740.937500,17337.400391,4935.600098,4097.333496
58:13:47,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,2.003,6984.14,10.85,10.69,12.22,843.01,846.26,204.699997,37.85,1.0358,192,0,14.692,2.07360,4.21,52907,5.400000,9.066667,10.366667,5.400000,9.066667,10.366667,5634423.500000,1696380.250000,267786.593750,17342.533203,4937.333496,4099.066895
58:14:17,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,2.002,6985.14,10.85,10.66,12.21,842.98,846.16,206.100006,37.96,1.0357,192,0,14.694,2.07546,4.21,52912,6.000000,9.133333,9.133333,6.000000,9.133333,9.133333,5635456.500000,1696690.875000,267831.593750,17346.333984,4937.333496,4099.066895
58:14:47,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,2.001,6986.14,10.84,10.69,12.23,843.01,845.98,204.866669,38.09,1.0355,192,0,14.692,2.07280,4.21,52917,6.133333,9.133333,9.133333,6.133333,9.133333,9.133333,5636518.000000,1697008.750000,267864.656250,17352.933594,4937.333496,4099.066895
58:15:17,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,2.001,6987.13,10.84,10.63,12.25,842.99,846.36,206.433334,38.19,1.0359,192,0,14.690,2.07440,4.21,52922,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,5637623.500000,1697344.250000,267914.343750,17353.533203,4937.333496,4099.066895
58:15:47,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,2.001,6988.13,10.85,10.66,12.22,843.01,846.26,208.050003,38.26,1.0358,192,0,14.691,2.06857,4.21,52927,7.866667,10.233334,10.233334,7.866667,10.233334,10.233334,5638870.000000,1697722.750000,267957.812500,17354.599609,4937.333496,4099.066895
58:16:17,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,2.000,6989.13,10.84,10.64,12.20,843.04,846.26,204.149994,38.24,1.0358,192,0,14.690,2.06645,4.21,52932,7.366667,10.200000,10.633333,7.366667,10.200000,10.633333,5639985.500000,1698066.750000,268017.937500,17356.066406,4937.799805,4099.533203
58:16:47,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,2.000,6990.12,10.83,10.63,12.21,843.01,846.08,207.300003,38.38,1.0356,192,0,14.692,2.06460,4.21,52936,7.900000,12.733334,14.066667,7.900000,12.733334,14.066667,5641265.500000,1698454.250000,268078.875000,17365.132813,4939.066895,4100.799805
58:17:17,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,2.000,6991.12,10.83,10.60,12.21,843.04,846.06,207.100006,38.91,1.0355,192,0,14.691,2.07466,4.21,52941,8.000000,11.433333,13.500000,8.000000,11.433333,13.500000,5642538.000000,1698840.750000,268136.531250,17371.066406,4940.733398,4102.466797
58:17:47,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,2.000,6992.12,10.83,10.59,12.19,842.91,846.24,205.699997,39.34,1.0357,192,0,14.692,2.07599,4.21,52945,9.866667,15.033334,18.233334,9.866667,15.033334,18.233334,5644065.000000,1699320.750000,268217.531250,17377.867188,4944.200195,4105.933105
58:18:17,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.999,6993.11,10.82,10.62,12.18,842.96,846.29,205.016663,39.68,1.0358,192,0,14.689,2.07572,4.21,52950,8.600000,11.300000,12.700000,8.600000,11.300000,12.700000,5645416.500000,1699719.875000,268271.593750,17380.599609,4945.399902,4107.133301
58:18:47,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.999,6994.11,10.82,10.59,12.19,843.01,846.26,207.100006,40.22,1.0358,192,0,14.690,2.07095,4.21,52954,8.500000,11.466666,14.000000,8.500000,11.466666,14.000000,5646782.500000,1700124.875000,268328.531250,17388.199219,4948.133301,4108.399902
58:19:17,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.997,6995.11,10.81,10.61,12.20,843.01,846.19,208.199997,40.59,1.0357,192,0,14.689,2.07015,4.21,52958,9.666667,13.533334,16.000000,9.666667,13.533334,16.000000,5648275.000000,1700567.250000,268398.281250,17394.666016,4951.133301,4111.133301
58:19:47,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.997,6996.10,10.79,10.58,12.17,842.94,846.27,208.750000,40.75,1.0358,192,0,14.691,2.06565,4.21,52963,9.266666,12.966666,13.866667,9.266666,12.966666,13.866667,5649744.000000,1701002.875000,268464.812500,17399.666016,4951.133301,4111.133301
58:20:17,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.996,6997.10,10.78,10.59,12.18,843.08,846.17,205.366669,40.93,1.0358,192,0,14.690,2.07360,4.21,52967,10.066667,16.333334,19.133333,10.066667,16.333334,19.133333,5651416.000000,1701513.625000,268549.281250,17410.000000,4954.000000,4112.600098
58:20:47,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.996,6998.09,10.78,10.57,12.15,843.08,846.01,206.550003,41.00,1.0356,192,0,14.690,2.06830,4.21,52971,11.100000,14.133333,16.933332,11.100000,14.133333,16.933332,5653085.000000,1702021.250000,268614.656250,17413.599609,4957.600098,4115.866699
58:21:17,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.995,6999.09,10.76,10.54,12.17,842.95,846.07,209.433334,41.04,1.0357,192,0,14.688,2.06460,4.21,52975,10.366667,14.100000,14.666667,10.366667,14.100000,14.666667,5654675.500000,1702500.625000,268682.937500,17414.599609,4958.333496,4116.600098
58:21:47,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.996,7000.09,10.74,10.54,12.14,842.88,846.07,208.866669,41.10,1.0358,192,0,14.690,2.05905,4.21,52979,10.033334,14.066667,16.866667,10.033334,14.066667,16.866667,5656243.500000,1702968.875000,268753.343750,17422.800781,4961.600098,4119.866699
58:22:17,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.996,7001.08,10.73,10.51,12.13,842.96,846.28,207.100006,41.25,1.0361,192,0,14.689,2.06460,4.21,52983,12.000000,16.966667,19.066668,12.000000,16.966667,19.066668,5658075.500000,1703523.625000,268846.281250,17429.199219,4963.200195,4121.466797
58:22:47,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.993,7002.08,10.72,10.49,12.11,842.91,846.26,204.366669,41.43,1.0361,192,0,14.689,2.06989,4.21,52986,10.700000,15.133333,15.966666,10.700000,15.133333,15.966666,5659797.500000,1704037.625000,268918.812500,17435.466797,4964.066895,4121.466797
58:23:17,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.994,7003.08,10.71,10.51,12.10,842.96,846.15,207.399994,41.49,1.0360,192,0,14.689,2.06618,4.21,52990,11.000000,16.066668,16.500000,11.000000,16.066668,16.500000,5661501.500000,1704565.625000,269002.812500,17438.933594,4964.933105,4121.466797
58:23:47,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.996,7004.07,10.69,10.50,12.07,842.94,846.20,208.149994,41.52,1.0361,192,0,14.689,2.06671,4.21,52994,12.100000,17.933332,19.766666,12.100000,17.933332,19.766666,5663349.000000,1705142.875000,269087.718750,17445.732422,4966.666504,4123.200195
58:24:17,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.996,7005.07,10.67,10.50,12.07,843.00,846.23,206.033340,41.47,1.0362,192,0,14.688,2.06698,4.21,52997,13.033334,17.333334,18.366667,13.033334,17.333334,18.366667,5665211.500000,1705711.375000,269159.062500,17450.867188,4967.466797,4124.000000
58:24:47,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.995,7006.06,10.66,10.47,12.04,843.05,846.13,200.983337,41.46,1.0361,192,0,14.689,2.06671,4.21,53001,13.000000,17.799999,20.433332,13.000000,17.799999,20.433332,5667066.500000,1706277.875000,269241.406250,17458.867188,4970.133301,4126.666504
58:25:17,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.995,7007.06,10.64,10.47,12.06,843.08,846.24,206.949997,41.45,1.0363,192,0,14.688,2.07333,4.21,53004,12.766666,15.800000,15.800000,12.766666,15.800000,15.800000,5668799.500000,1706806.250000,269319.593750,17461.466797,4970.133301,4126.666504
58:25:47,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.994,7008.06,10.64,10.43,12.05,843.11,846.19,205.516663,41.52,1.0363,192,0,14.688,2.06777,4.21,53008,12.266666,16.400000,16.400000,12.266666,16.400000,16.400000,5670531.000000,1707338.375000,269400.062500,17464.333984,4970.133301,4126.666504
58:26:17,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.994,7009.05,10.63,10.42,12.03,842.87,846.06,207.766663,41.54,1.0362,192,0,14.685,2.06724,4.21,53011,9.833333,15.033334,16.100000,9.833333,15.033334,16.100000,5672129.000000,1707825.125000,269482.187500,17467.132813,4971.399902,4127.933105
58:26:47,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.994,7010.05,10.63,10.41,12.06,842.87,846.17,205.533340,41.52,1.0363,192,0,14.685,2.06565,4.21,53015,10.900000,15.166667,16.500000,10.900000,15.166667,16.500000,5673832.500000,1708347.875000,269554.875000,17470.000000,4972.933105,4129.466797
58:27:17,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.994,7011.04,10.61,10.41,12.02,842.85,846.12,205.016663,41.45,1.0363,192,0,14.689,2.06936,4.21,53018,11.266666,17.133333,20.299999,11.266666,17.133333,20.299999,5675633.500000,1708889.875000,269647.656250,17477.000000,4975.866699,4132.399902
58:27:47,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.994,7012.04,10.62,10.38,11.98,842.88,846.17,208.350006,41.42,1.0363,192,0,14.687,2.06222,4.21,53021,11.733334,15.933333,17.033333,11.733334,15.933333,17.033333,5677365.500000,1709418.625000,269724.187500,17480.400391,4977.333496,4132.799805
58:28:17,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.994,7013.04,10.60,10.39,11.98,842.99,846.12,206.466660,41.34,1.0364,192,0,14.687,2.06857,4.21,53024,10.633333,15.033334,15.366667,10.633333,15.033334,15.366667,5679046.500000,1709926.625000,269798.000000,17482.666016,4978.000000,4132.799805
58:28:47,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.995,7014.03,10.60,10.37,11.95,842.96,846.06,205.183334,41.39,1.0363,192,0,14.685,2.07015,4.21,53027,11.500000,15.900000,18.100000,11.500000,15.900000,18.100000,5680822.500000,1710452.750000,269877.656250,17487.267578,4979.733398,4134.533203
58:29:17,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.993,7015.03,10.59,10.37,11.99,842.75,846.14,207.699997,41.39,1.0364,192,0,14.687,2.05905,4.21,53030,11.833333,15.566667,17.533333,11.833333,15.566667,17.533333,5682522.500000,1710970.875000,269945.593750,17493.599609,4982.133301,4136.933105
58:29:47,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.995,7016.02,10.59,10.31,11.98,842.91,846.22,206.983337,41.43,1.0365,192,0,14.682,2.06539,4.13,53023,11.200000,15.833333,19.200001,11.200000,15.833333,19.200001,5684230.500000,1711478.000000,270031.062500,17500.867188,4985.799805,4140.600098
58:30:17,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.993,7017.02,10.58,10.15,11.98,842.86,846.20,208.699997,41.41,1.0365,192,0,14.679,2.06936,4.13,53007,10.766666,15.200000,16.133333,10.766666,15.200000,16.133333,5685906.000000,1711981.375000,270111.781250,17503.867188,4987.066895,4141.866699
58:30:47,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.992,7018.02,10.56,9.99,11.95,842.71,846.61,203.883331,41.41,1.0371,192,0,14.677,2.06195,4.13,52991,12.066667,16.833334,18.166666,12.066667,16.833334,18.166666,5687709.500000,1712524.375000,270197.906250,17508.800781,4988.533203,4143.333496
58:31:17,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.991,7019.01,10.54,9.87,11.89,842.84,846.69,207.899994,41.37,1.0373,192,0,14.674,2.05746,4.12,52975,11.800000,16.100000,16.533333,11.800000,16.100000,16.533333,5689534.500000,1713073.250000,270271.437500,17511.867188,4989.133301,4143.933105
58:31:47,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.990,7020.01,10.52,9.74,11.94,842.82,846.80,208.500000,41.45,1.0375,192,0,14.673,2.06327,4.12,52960,12.833333,15.666667,18.633333,12.833333,15.666667,18.633333,5691378.500000,1713628.750000,270335.781250,17517.800781,4992.266602,4147.066895
58:32:17,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.989,7021.00,10.49,9.67,11.89,842.80,846.97,207.716660,41.53,1.0378,191,0,14.672,2.05984,4.12,52944,10.033334,14.400000,14.933333,10.033334,14.400000,14.933333,5692916.500000,1714082.625000,270396.500000,17521.666016,4993.133301,4147.933105
58:32:47,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.994,7022.00,10.48,9.58,11.86,842.80,847.13,207.000000,41.51,1.0380,191,0,14.703,2.06936,4.11,52928,10.633333,15.466666,17.066668,10.633333,15.466666,17.066668,5694658.500000,1714605.625000,270474.218750,17524.666016,4995.066895,4149.866699
58:33:17,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.993,7023.00,10.46,9.49,11.86,842.75,847.17,208.699997,41.39,1.0382,191,0,14.701,2.06433,4.12,52913,9.866667,13.866667,18.066668,9.866667,13.866667,18.066668,5696245.500000,1715073.875000,270537.375000,17531.267578,4999.933105,4154.733398
58:33:47,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.993,7023.99,10.43,9.41,11.87,842.84,847.22,210.433334,41.38,1.0384,191,0,14.701,2.06116,4.11,52897,9.366667,13.666667,16.433332,9.366667,13.666667,16.433332,5697647.500000,1715508.625000,270598.562500,17538.199219,5004.000000,4157.466797
58:34:17,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.993,7024.99,10.40,9.35,11.82,842.90,847.29,200.466660,41.41,1.0385,191,0,14.699,2.07493,4.11,52881,9.466666,13.900000,14.166667,9.466666,13.900000,14.166667,5699192.500000,1715982.125000,270669.562500,17540.466797,5004.399902,4157.466797
58:34:47,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.991,7025.99,10.38,9.28,11.77,842.78,847.27,203.966660,41.48,1.0386,191,0,14.699,2.06354,4.11,52866,11.300000,15.766666,18.600000,11.300000,15.766666,18.600000,5700914.500000,1716499.875000,270751.125000,17546.199219,5007.266602,4160.333496
58:35:17,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.991,7026.98,10.35,9.26,11.77,842.83,847.32,205.166672,41.48,1.0388,191,0,14.699,2.07227,4.11,52850,10.000000,14.600000,15.900000,10.000000,14.600000,15.900000,5702443.000000,1716965.625000,270823.281250,17553.132813,5008.933105,4162.000000
58:35:47,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.990,7027.98,10.33,9.22,11.77,842.78,847.38,208.199997,41.52,1.0389,190,0,14.697,2.06116,4.11,52834,10.133333,13.400000,13.466666,10.133333,13.400000,13.466666,5703968.000000,1717425.375000,270894.062500,17553.466797,5009.000000,4162.066895
58:36:17,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.996,7028.97,10.30,9.18,11.73,842.82,847.38,207.750000,41.50,1.0390,190,0,14.731,2.07546,4.11,52819,10.833333,15.100000,18.033333,10.833333,15.100000,18.033333,5705714.000000,1717958.375000,270962.937500,17558.533203,5012.066895,4165.133301
58:36:47,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.995,7029.97,10.29,9.12,11.68,842.90,847.51,204.866669,41.31,1.0392,190,0,14.731,2.07360,4.11,52803,10.500000,15.733334,16.600000,10.500000,15.733334,16.600000,5707422.500000,1718476.375000,271034.281250,17563.666016,5013.000000,4166.066895
58:37:17,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.995,7030.97,10.28,9.07,11.66,842.75,847.54,207.550003,41.64,1.0393,190,0,14.730,2.07440,4.11,52787,10.600000,15.466666,16.500000,10.600000,15.466666,16.500000,5709209.500000,1718998.625000,271109.593750,17565.000000,5014.200195,4167.066895
58:37:47,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.995,7031.96,10.25,9.05,11.69,842.91,847.52,204.600006,41.79,1.0394,190,0,14.729,2.07148,4.10,52771,9.700000,13.100000,15.266666,9.700000,13.100000,15.266666,5710739.500000,1719458.375000,271176.500000,17568.466797,5017.266602,4168.600098
58:38:17,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.993,7032.96,10.24,9.02,11.64,842.81,847.52,205.583328,41.72,1.0394,190,0,14.730,2.06883,4.10,52755,9.233334,13.833333,16.033333,9.233334,13.833333,16.033333,5712273.500000,1719923.750000,271254.843750,17572.732422,5020.200195,4171.533203
58:38:47,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.993,7033.95,10.22,8.99,11.60,842.92,847.52,208.833328,41.75,1.0395,190,0,14.729,2.07360,4.09,52739,10.500000,16.933332,18.233334,10.500000,16.933332,18.233334,5713904.000000,1720423.625000,271350.281250,17578.800781,5021.333496,4172.666504
58:39:17,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.993,7034.95,10.21,8.95,11.62,842.87,847.64,208.316666,41.68,1.0397,190,0,14.729,2.07546,4.09,52724,10.700000,14.166667,14.733334,10.700000,14.166667,14.733334,5715479.500000,1720905.125000,271417.000000,17580.333984,5022.000000,4173.333496
58:39:47,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.992,7035.95,10.20,8.94,11.59,842.87,847.54,206.816666,41.56,1.0396,190,0,14.728,2.07307,4.10,52708,10.233334,13.466666,13.866667,10.233334,13.466666,13.866667,5717010.500000,1721372.500000,271477.875000,17581.732422,5022.399902,4173.733398
58:40:17,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.991,7036.94,10.17,8.90,11.59,842.83,847.68,207.433334,41.81,1.0399,190,0,14.727,2.06433,4.10,52692,9.633333,12.066667,13.733334,9.633333,12.066667,13.733334,5718528.500000,1721829.750000,271529.281250,17585.333984,5023.733398,4175.066895
58:40:47,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.991,7037.94,10.16,8.90,11.56,842.80,847.74,209.199997,41.74,1.0400,190,0,14.727,2.06592,4.10,52677,10.066667,14.800000,15.333333,10.066667,14.800000,15.333333,5720157.000000,1722318.375000,271601.343750,17589.132813,5024.333496,4175.666504
58:41:17,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.991,7038.93,10.13,8.87,11.56,842.89,847.77,205.066666,41.71,1.0402,190,0,14.727,2.07519,4.10,52661,8.966666,12.966666,13.900000,8.966666,12.966666,13.900000,5721695.500000,1722769.250000,271655.343750,17592.066406,5025.466797,4176.799805
58:41:47,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.990,7039.93,10.11,8.85,11.53,842.79,847.63,205.016663,41.64,1.0401,190,0,14.727,2.07811,4.10,52645,8.966666,13.066667,13.066667,8.966666,13.066667,13.066667,5723079.500000,1723185.875000,271722.281250,17593.466797,5025.466797,4176.799805
58:42:17,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.988,7040.93,10.09,8.85,11.53,842.82,847.56,204.566666,41.58,1.0401,189,0,14.731,2.06962,4.21,52643,9.333333,11.833333,11.833333,9.333333,11.833333,11.833333,5724434.000000,1723602.375000,271772.468750,17593.466797,5025.466797,4176.799805
58:42:47,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.996,7041.92,10.08,9.13,11.51,842.74,847.14,205.183334,41.41,1.0396,189,0,14.770,2.07732,4.21,52656,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,5725820.500000,1724010.125000,271814.343750,17593.466797,5025.466797,4176.799805
58:43:17,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.997,7042.92,10.08,9.37,11.48,842.82,846.97,209.233337,41.40,1.0394,189,0,14.775,2.07333,4.21,52667,9.233334,11.800000,12.333333,9.233334,11.800000,12.333333,5727242.500000,1724423.375000,271869.718750,17594.199219,5026.200195,4177.533203
58:43:47,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.999,7043.92,10.09,9.57,11.51,842.92,846.66,208.100006,41.37,1.0390,189,0,14.776,2.07891,4.21,52678,9.100000,12.300000,13.033334,9.100000,12.300000,13.033334,5728642.000000,1724848.750000,271922.343750,17595.199219,5027.200195,4178.533203
58:44:17,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.999,7044.91,10.09,9.67,11.53,842.95,846.30,208.399994,41.40,1.0385,189,0,14.779,2.08236,4.21,52689,8.733334,11.900000,12.000000,8.733334,11.900000,12.000000,5730033.000000,1725275.125000,271971.875000,17596.267578,5027.399902,4178.533203
58:44:47,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.999,7045.91,10.10,9.76,11.53,842.87,846.24,207.833328,41.30,1.0384,189,0,14.780,2.07705,4.21,52698,9.733334,13.866667,16.500000,9.733334,13.866667,16.500000,5731540.500000,1725733.125000,272037.468750,17602.066406,5030.666504,4180.266602
58:45:17,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,2.000,7046.90,10.10,9.89,11.52,842.87,846.14,210.983337,40.96,1.0383,189,0,14.782,2.07678,4.21,52708,8.666667,12.566667,12.766666,8.666667,12.566667,12.766666,5732958.500000,1726158.375000,272092.718750,17603.800781,5030.866699,4180.466797
58:45:47,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,2.002,7047.90,10.10,9.95,11.53,842.87,846.09,210.199997,40.98,1.0382,189,0,14.783,2.07519,4.21,52717,8.866667,14.500000,18.233334,8.866667,14.500000,18.233334,5734368.000000,1726592.125000,272189.812500,17610.599609,5034.133301,4183.733398
58:46:17,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.002,7048.90,10.10,10.03,11.52,842.92,845.91,208.899994,40.96,1.0380,189,0,14.783,2.07732,4.21,52726,8.633333,12.833333,12.833333,8.633333,12.833333,12.833333,5735690.500000,1726985.375000,272264.187500,17613.867188,5034.133301,4183.733398
58:46:47,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,2.003,7049.90,10.10,10.06,11.55,842.82,845.88,209.633331,40.91,1.0380,189,0,14.783,2.07254,4.21,52734,8.666667,12.900000,12.900000,8.666667,12.900000,12.900000,5737073.500000,1727393.625000,272325.062500,17618.800781,5034.133301,4183.733398
58:47:17,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,2.002,7050.90,10.11,10.12,11.57,842.87,845.88,210.583328,40.90,1.0380,189,0,14.784,2.08024,4.21,52743,8.466666,12.700000,13.266666,8.466666,12.700000,13.266666,5738419.000000,1727798.375000,272385.875000,17622.533203,5035.066895,4184.666504
58:47:47,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,2.003,7051.89,10.11,10.12,11.57,842.76,845.73,207.066666,40.86,1.0378,189,0,14.784,2.08982,4.21,52751,8.933333,13.333333,14.033334,8.933333,13.333333,14.033334,5739871.500000,1728244.500000,272456.718750,17624.533203,5035.866699,4185.466797
58:48:17,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.003,7052.89,10.11,10.16,11.60,842.92,845.78,212.383331,40.72,1.0378,189,0,14.784,2.07042,4.21,52759,8.666667,13.000000,14.300000,8.666667,13.000000,14.300000,5741242.000000,1728654.375000,272522.062500,17627.933594,5037.600098,4187.200195
58:48:47,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,2.004,7053.89,10.12,10.21,11.52,842.97,845.72,207.616669,40.64,1.0377,189,0,14.785,2.08316,4.21,52767,8.866667,11.733334,12.533334,8.866667,11.733334,12.533334,5742595.000000,1729061.125000,272575.343750,17629.599609,5038.133301,4187.733398
58:49:17,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,2.003,7054.89,10.11,10.18,11.54,842.82,845.73,208.883331,40.64,1.0378,189,0,14.785,2.08077,4.21,52775,8.900000,13.933333,14.966666,8.900000,13.933333,14.966666,5743960.500000,1729477.375000,272643.656250,17637.533203,5039.333496,4188.933105
58:49:47,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,2.003,7055.89,10.10,10.18,11.51,842.84,845.60,208.933334,40.69,1.0377,189,0,14.785,2.07997,4.21,52782,9.200000,13.366667,13.366667,9.200000,13.366667,13.366667,5745389.000000,1729908.875000,272711.812500,17639.867188,5039.333496,4188.933105
58:50:17,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,2.004,7056.89,10.10,10.23,11.52,842.87,845.67,208.283340,40.62,1.0378,189,0,14.784,2.07307,4.21,52790,7.766667,9.666667,11.300000,7.766667,9.666667,11.300000,5746665.500000,1730289.375000,272761.593750,17641.732422,5040.799805,4190.066895
58:50:47,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,2.004,7057.89,10.11,10.20,11.52,842.97,845.80,206.916672,40.57,1.0379,189,0,14.784,2.07785,4.21,52797,8.666667,11.366667,12.933333,8.666667,11.366667,12.933333,5747986.000000,1730691.625000,272819.875000,17643.666016,5042.733398,4190.600098
58:51:17,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,2.003,7058.88,10.11,10.21,11.56,842.92,845.65,207.566666,40.48,1.0377,189,0,14.784,2.08290,4.21,52804,8.900000,13.166667,14.600000,8.900000,13.166667,14.600000,5749360.500000,1731118.000000,272883.531250,17647.933594,5044.600098,4192.466797
58:51:47,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,2.004,7059.88,10.10,10.22,11.50,842.76,845.70,206.066666,40.46,1.0378,189,0,14.784,2.08183,4.21,52811,8.000000,11.633333,12.900000,8.000000,11.633333,12.900000,5750647.500000,1731512.500000,272940.406250,17652.066406,5046.200195,4194.066895
58:52:17,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,2.004,7060.88,10.11,10.23,11.53,842.87,845.67,208.366669,40.41,1.0377,189,0,14.785,2.07785,4.21,52818,8.933333,12.600000,12.600000,8.933333,12.600000,12.600000,5752055.500000,1731922.625000,272995.875000,17654.867188,5046.200195,4194.066895
58:52:47,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,2.003,7061.88,10.10,10.20,11.55,843.03,845.65,205.933334,40.41,1.0377,189,0,14.783,2.08715,4.21,52824,7.266667,10.533334,11.400000,7.266667,10.533334,11.400000,5753238.000000,1732277.750000,273048.656250,17660.732422,5047.600098,4194.066895
58:53:17,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,2.003,7062.88,10.12,10.20,11.54,842.97,845.80,208.383331,40.49,1.0378,189,0,14.785,2.08130,4.21,52831,8.466666,14.200000,14.433333,8.466666,14.200000,14.433333,5754662.000000,1732697.875000,273118.656250,17665.533203,5048.066895,4194.066895
58:53:47,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,2.004,7063.88,10.11,10.18,11.52,843.03,845.78,206.100006,40.46,1.0379,189,0,14.784,2.08423,4.21,52837,9.066667,11.666667,13.366667,9.066667,11.666667,13.366667,5756050.500000,1733127.500000,273170.718750,17668.933594,5049.533203,4195.533203
58:54:17,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,2.005,7064.88,10.11,10.17,11.52,842.89,845.75,208.933334,40.50,1.0378,189,0,14.785,2.07997,4.21,52844,8.600000,12.166667,12.500000,8.600000,12.166667,12.500000,5757415.000000,1733537.375000,273227.593750,17670.400391,5049.799805,4195.799805
58:54:47,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,2.004,7065.88,10.11,10.20,11.55,842.89,845.75,206.000000,40.50,1.0378,189,0,14.784,2.08183,4.21,52850,8.733334,13.300000,13.333333,8.733334,13.300000,13.333333,5758911.000000,1733979.750000,273294.406250,17672.199219,5049.866699,4195.866699
58:55:17,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.003,7066.88,10.12,10.18,11.50,843.00,845.83,210.250000,40.40,1.0379,189,0,14.784,2.07838,4.21,52856,10.633333,14.533334,15.600000,10.633333,14.533334,15.600000,5760503.500000,1734472.000000,273373.656250,17675.867188,5051.533203,4197.533203
58:55:47,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.003,7067.87,10.11,10.17,11.52,842.89,845.65,208.366669,40.39,1.0377,189,0,14.783,2.07785,4.21,52862,8.433333,11.533334,11.533334,8.433333,11.533334,11.533334,5761824.500000,1734868.625000,273430.875000,17678.333984,5051.533203,4197.533203
58:56:17,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.003,7068.87,10.11,10.15,11.52,842.87,845.78,205.333328,40.44,1.0379,189,0,14.783,2.07678,4.21,52868,8.300000,13.366667,13.366667,8.300000,13.366667,13.366667,5763206.500000,1735291.500000,273491.125000,17681.199219,5051.533203,4197.533203
58:56:47,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.004,7069.87,10.11,10.11,11.50,842.95,845.73,205.583328,40.41,1.0378,189,0,14.784,2.08449,4.21,52874,9.000000,13.933333,14.800000,9.000000,13.933333,14.800000,5764695.500000,1735744.750000,273548.468750,17686.599609,5052.866699,4198.866699
58:57:17,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.003,7070.87,10.11,10.11,11.52,842.89,845.73,209.233337,40.37,1.0378,189,0,14.784,2.08263,4.21,52879,8.133333,11.366667,12.333333,8.133333,11.366667,12.333333,5765934.000000,1736121.125000,273610.406250,17691.333984,5054.000000,4199.266602
58:57:47,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.004,7071.87,10.09,10.11,11.49,842.95,845.91,210.050003,40.40,1.0381,189,0,14.784,2.07652,4.21,52885,8.733334,11.100000,14.866667,8.733334,11.100000,14.866667,5767224.000000,1736513.375000,273672.187500,17696.400391,5058.066895,4202.333496
58:58:17,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.003,7072.86,10.10,10.12,11.56,842.92,845.91,208.683334,40.40,1.0381,189,0,14.784,2.07864,4.21,52890,7.800000,9.933333,10.733334,7.800000,9.933333,10.733334,5768504.500000,1736893.875000,273722.468750,17699.466797,5058.866699,4203.133301
58:58:47,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.003,7073.86,10.10,10.09,11.54,842.89,845.78,209.850006,40.45,1.0379,189,0,14.784,2.07572,4.21,52896,9.000000,13.600000,14.666667,9.000000,13.600000,14.666667,5769890.500000,1737307.250000,273792.000000,17708.199219,5060.200195,4204.466797
58:59:17,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.004,7074.86,10.11,10.07,11.52,842.84,845.83,206.566666,40.48,1.0379,189,0,14.783,2.08396,4.21,52901,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,5771229.000000,1737706.750000,273858.531250,17710.066406,5060.200195,4204.466797
58:59:47,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.004,7075.86,10.11,10.08,11.52,842.92,845.88,205.300003,40.48,1.0380,189,0,14.783,2.08183,4.21,52906,8.733334,12.666667,12.666667,8.733334,12.666667,12.666667,5772627.000000,1738118.375000,273912.343750,17712.400391,5060.200195,4204.466797
59:00:17,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.003,7076.86,10.10,10.05,11.53,842.84,845.93,205.050003,40.47,1.0381,189,0,14.783,2.08875,4.21,52911,8.266666,10.633333,13.500000,8.266666,10.633333,13.500000,5773901.000000,1738505.125000,273979.843750,17715.599609,5062.799805,4207.066895
59:00:47,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.003,7077.85,10.11,10.03,11.51,842.84,845.83,208.333328,40.44,1.0379,189,0,14.784,2.07572,4.21,52916,9.333333,12.833333,17.433332,9.333333,12.833333,17.433332,5775337.500000,1738944.750000,274049.468750,17722.132813,5067.666504,4211.933105
59:01:17,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.003,7078.85,10.11,10.05,11.49,842.87,846.01,210.016663,40.41,1.0381,189,0,14.783,2.08024,4.21,52921,8.900000,14.700000,15.800000,8.900000,14.700000,15.800000,5776719.500000,1739376.875000,274136.875000,17728.732422,5068.866699,4213.133301
59:01:47,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.003,7079.85,10.10,10.00,11.51,842.87,845.98,207.216660,40.43,1.0381,189,0,14.783,2.07997,4.21,52926,8.666667,12.866667,12.866667,8.666667,12.866667,12.866667,5778078.500000,1739790.125000,274216.937500,17730.199219,5068.866699,4213.133301
59:02:17,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.003,7080.85,10.10,10.05,11.48,842.97,845.93,209.600006,40.48,1.0381,189,0,14.781,2.08236,4.21,52931,9.000000,11.166667,11.400000,9.000000,11.166667,11.400000,5779439.000000,1740202.000000,274265.812500,17731.732422,5069.133301,4213.399902
59:02:47,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.002,7081.84,10.12,9.99,11.55,842.84,846.03,206.100006,40.48,1.0381,189,0,14.782,2.07758,4.21,52935,9.666667,13.166667,14.466666,9.666667,13.166667,14.466666,5780883.000000,1740647.500000,274329.281250,17735.199219,5070.600098,4214.866699
59:03:17,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.002,7082.84,10.11,10.01,11.54,842.92,845.98,204.649994,40.26,1.0381,189,0,14.783,2.08263,4.21,52940,9.433333,13.833333,13.833333,9.433333,13.833333,13.833333,5782326.000000,1741093.625000,274403.875000,17737.199219,5070.600098,4214.866699
59:03:47,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.001,7083.84,10.09,9.99,11.54,842.92,845.93,205.100006,39.98,1.0381,189,0,14.783,2.08769,4.21,52944,7.833333,9.800000,11.666667,7.833333,9.800000,11.666667,5783471.500000,1741441.500000,274452.000000,17741.400391,5072.333496,4216.600098
59:04:17,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.002,7084.84,10.08,9.97,11.52,842.82,846.01,209.216660,39.69,1.0383,189,0,14.783,2.08103,4.21,52949,7.066667,9.833333,9.833333,7.066667,9.833333,9.833333,5784621.500000,1741784.375000,274493.593750,17747.199219,5072.333496,4216.600098
59:04:47,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.000,7085.83,10.09,9.93,11.48,842.95,845.96,209.116669,39.80,1.0382,189,0,14.783,2.07280,4.21,52953,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,5785868.500000,1742162.125000,274543.062500,17748.466797,5072.333496,4216.600098
59:05:17,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.003,7086.83,10.07,9.93,11.48,842.88,845.94,208.433334,39.86,1.0382,189,0,14.781,2.07493,4.21,52957,7.666667,10.400000,11.866667,7.666667,10.400000,11.866667,5787055.000000,1742514.875000,274592.125000,17753.000000,5073.666504,4217.933105
59:05:47,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.001,7087.83,10.05,9.93,11.48,842.83,845.84,205.350006,39.78,1.0382,189,0,14.781,2.07891,4.21,52962,8.166667,10.766666,11.300000,8.166667,10.766666,11.300000,5788275.500000,1742884.250000,274651.125000,17755.066406,5074.066895,4218.333496
59:06:17,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.002,7088.83,10.05,9.93,11.44,842.81,845.86,207.833328,39.81,1.0382,189,0,14.780,2.07440,4.21,52966,8.433333,12.566667,12.566667,8.433333,12.566667,12.566667,5789599.000000,1743283.500000,274717.531250,17757.933594,5074.066895,4218.333496
59:06:47,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.001,7089.82,10.03,9.93,11.44,842.78,845.89,210.133331,39.82,1.0383,189,0,14.781,2.07652,4.21,52970,6.900000,8.933333,10.100000,6.900000,8.933333,10.100000,5790680.500000,1743604.750000,274765.593750,17761.000000,5075.399902,4218.933105
59:07:17,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.000,7090.82,10.02,9.92,11.44,842.86,845.89,205.699997,39.93,1.0384,189,0,14.780,2.08103,4.21,52974,7.600000,9.533334,11.566667,7.600000,9.533334,11.566667,5791861.000000,1743954.750000,274814.125000,17764.933594,5077.533203,4220.066895
59:07:47,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.001,7091.82,10.00,9.91,11.44,842.92,845.92,207.216660,40.04,1.0385,189,0,14.780,2.07732,4.21,52978,8.533334,10.466666,10.466666,8.533334,10.466666,10.466666,5793107.000000,1744337.375000,274847.125000,17767.000000,5077.533203,4220.066895
59:08:17,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,7092.81,9.98,9.90,11.43,842.87,845.87,207.966660,40.04,1.0385,189,0,14.780,2.07997,4.21,52982,6.933333,9.433333,9.900000,6.933333,9.433333,9.900000,5794215.000000,1744673.375000,274895.531250,17772.000000,5078.066895,4220.066895
59:08:47,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.998,7093.81,9.98,9.90,11.42,842.85,845.95,207.199997,40.03,1.0386,189,0,14.780,2.07758,4.21,52985,7.433333,9.433333,10.466666,7.433333,9.433333,10.466666,5795360.000000,1745013.500000,274925.343750,17777.000000,5079.266602,4220.066895
59:09:17,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,1.999,7094.81,9.97,9.85,11.40,842.87,845.93,205.616669,39.98,1.0386,189,0,14.780,2.07652,4.21,52989,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,5796464.500000,1745333.875000,274967.000000,17779.732422,5079.266602,4220.066895
59:09:47,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,1.998,7095.80,9.95,9.83,11.33,842.82,845.93,210.500000,40.01,1.0387,189,0,14.781,2.07705,4.21,52993,8.033334,11.400000,13.466666,8.033334,11.400000,13.466666,5797694.500000,1745705.875000,275025.812500,17784.732422,5081.600098,4222.399902
59:10:17,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,1.996,7096.80,9.93,9.83,11.38,842.80,845.93,210.333328,40.01,1.0388,189,0,14.780,2.07466,4.21,52996,6.500000,8.900000,10.033334,6.500000,8.900000,10.033334,5798696.000000,1746014.875000,275080.812500,17787.400391,5082.733398,4223.533203
59:10:47,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,1.997,7097.79,9.93,9.79,11.38,842.98,845.88,212.300003,39.99,1.0387,189,0,14.780,2.06857,4.21,53000,6.033333,8.266666,9.233334,6.033333,8.266666,9.233334,5799572.500000,1746290.875000,275133.062500,17790.867188,5084.466797,4223.533203
59:11:17,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,1.997,7098.79,9.92,9.81,11.35,842.86,846.04,210.216660,40.02,1.0389,189,0,14.780,2.07493,4.21,53003,7.033333,9.766666,9.766666,7.033333,9.766666,9.766666,5800666.000000,1746627.625000,275198.468750,17792.599609,5084.466797,4223.533203
59:11:47,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,1.996,7099.79,9.89,9.78,11.33,842.81,845.91,206.750000,40.09,1.0389,189,0,14.780,2.07174,4.21,53007,7.066667,9.566667,9.566667,7.066667,9.566667,9.566667,5801778.000000,1746971.250000,275248.343750,17794.599609,5084.466797,4223.533203
59:12:17,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.997,7100.78,9.88,9.73,11.32,842.87,845.91,205.516663,40.19,1.0389,189,0,14.778,2.07891,4.21,53010,8.900000,13.333333,13.333333,8.900000,13.333333,13.333333,5803182.000000,1747404.500000,275308.718750,17799.066406,5084.466797,4223.533203
59:12:47,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.997,7101.78,9.87,9.77,11.32,842.92,845.91,208.016663,40.24,1.0389,189,0,14.780,2.07307,4.21,53014,8.133333,11.833333,13.533334,8.133333,11.833333,13.533334,5804506.500000,1747804.250000,275364.656250,17804.132813,5086.533203,4225.600098
59:13:17,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.997,7102.77,9.86,9.75,11.27,842.85,845.94,208.300003,40.35,1.0390,189,0,14.776,2.06936,4.21,53017,7.633333,10.600000,12.233334,7.633333,10.600000,12.233334,5805771.000000,1748169.375000,275413.812500,17808.267578,5087.933105,4227.000000
59:13:47,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.996,7103.77,9.85,9.71,11.31,842.85,845.97,207.316666,40.40,1.0391,189,0,14.778,2.07440,4.21,53020,8.600000,12.200000,13.900000,8.600000,12.200000,13.900000,5807102.500000,1748578.125000,275472.875000,17810.000000,5089.666504,4228.733398
59:14:17,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.996,7104.77,9.84,9.71,11.28,842.88,846.10,207.616669,40.45,1.0393,189,0,14.778,2.07572,4.21,53023,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,5808366.000000,1748962.875000,275524.343750,17811.933594,5089.666504,4228.733398
59:14:47,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.996,7105.76,9.83,9.72,11.27,842.96,845.89,210.149994,40.49,1.0391,189,0,14.779,2.07440,4.21,53026,8.833333,13.100000,14.300000,8.833333,13.100000,14.300000,5809810.000000,1749408.500000,275585.593750,17815.199219,5091.399902,4230.466797
59:15:17,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.996,7106.76,9.81,9.71,11.23,842.78,845.97,209.100006,40.58,1.0392,189,0,14.778,2.07095,4.21,53029,9.666667,13.666667,13.666667,9.666667,13.666667,13.666667,5811359.500000,1749863.500000,275646.406250,17817.333984,5091.399902,4230.466797
59:15:47,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.995,7107.76,9.82,9.65,11.25,842.91,846.13,207.566666,40.64,1.0394,189,0,14.773,2.07095,4.13,53018,9.233334,14.733334,16.333334,9.233334,14.733334,16.333334,5812835.000000,1750309.875000,275726.062500,17824.267578,5093.000000,4231.333496
59:16:17,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.995,7108.75,9.80,9.49,11.23,842.88,846.33,209.199997,40.71,1.0397,189,0,14.769,2.07174,4.12,53002,8.666667,12.600000,15.666667,8.666667,12.600000,15.666667,5814184.000000,1750719.875000,275783.000000,17830.132813,5096.600098,4234.933105
59:16:47,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.994,7109.75,9.79,9.32,11.26,842.86,846.55,206.550003,40.74,1.0400,189,0,14.769,2.07493,4.12,52986,8.566667,12.733334,12.766666,8.566667,12.733334,12.766666,5815542.500000,1751119.625000,275851.656250,17832.666016,5096.666504,4235.000000
59:17:17,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.992,7110.74,9.76,9.17,11.21,843.00,846.57,206.983337,40.78,1.0401,189,0,14.767,2.06407,4.12,52971,8.566667,11.866667,12.466666,8.566667,11.866667,12.466666,5816831.500000,1751504.250000,275909.531250,17835.267578,5097.666504,4235.600098
59:17:47,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.992,7111.74,9.73,9.10,11.19,842.88,846.73,205.833328,40.88,1.0405,189,0,14.763,2.07732,4.12,52955,8.800000,12.666667,14.533334,8.800000,12.666667,14.533334,5818247.000000,1751930.125000,275960.812500,17842.400391,5100.133301,4236.733398
59:18:17,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.990,7112.74,9.71,8.97,11.15,842.85,846.87,207.449997,40.89,1.0407,189,0,14.761,2.07307,4.11,52939,9.600000,12.866667,14.200000,9.600000,12.866667,14.200000,5819698.500000,1752358.875000,276018.468750,17844.867188,5101.866699,4238.466797
59:18:47,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.990,7113.73,9.69,8.92,11.12,842.86,847.07,206.666672,40.90,1.0410,189,0,14.762,2.07652,4.12,52924,8.166667,11.800000,14.333333,8.166667,11.800000,14.333333,5820955.500000,1752751.375000,276068.343750,17851.867188,5105.399902,4240.266602
59:19:17,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.990,7114.73,9.67,8.81,11.13,842.97,847.02,206.366669,40.98,1.0410,189,0,14.760,2.07227,4.11,52908,9.033334,11.733334,13.433333,9.033334,11.733334,13.433333,5822296.000000,1753170.750000,276125.812500,17855.199219,5107.066895,4241.933105
59:19:47,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.988,7115.72,9.65,8.74,11.12,842.92,847.08,205.966660,41.00,1.0412,188,0,14.760,2.07227,4.11,52892,8.666667,12.500000,12.800000,8.666667,12.500000,12.800000,5823677.500000,1753592.750000,276189.812500,17856.933594,5107.066895,4241.933105
59:20:17,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.994,7116.72,9.63,8.68,11.06,842.77,847.30,208.600006,41.05,1.0415,188,0,14.793,2.07758,4.11,52877,7.866667,11.133333,11.133333,7.866667,11.133333,11.133333,5824975.000000,1753981.875000,276238.937500,17856.933594,5107.066895,4241.933105
59:20:47,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.993,7117.72,9.62,8.64,11.06,842.88,847.32,206.583328,41.12,1.0416,188,0,14.793,2.07758,4.11,52861,9.466666,12.866667,12.866667,9.466666,12.866667,12.866667,5826408.000000,1754411.250000,276297.593750,17858.732422,5107.066895,4241.933105
59:21:17,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.993,7118.71,9.61,8.58,11.05,842.91,847.28,209.366669,41.22,1.0416,188,0,14.792,2.07227,4.11,52845,9.000000,13.566667,14.366667,9.000000,13.566667,14.366667,5827774.000000,1754825.250000,276371.937500,17864.666016,5107.866699,4242.733398
59:21:47,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.992,7119.71,9.58,8.54,11.01,842.78,847.28,207.399994,41.28,1.0417,188,0,14.791,2.07174,4.10,52829,7.833333,10.300000,13.300000,7.833333,10.300000,13.300000,5828995.000000,1755199.250000,276436.812500,17867.199219,5110.399902,4245.266602
59:22:17,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.990,7120.70,9.56,8.48,11.02,842.71,847.32,209.333328,41.21,1.0418,188,0,14.792,2.06645,4.10,52814,8.666667,11.566667,11.700000,8.666667,11.566667,11.700000,5830408.500000,1755617.250000,276494.531250,17867.333984,5110.533203,4245.399902
59:22:47,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.992,7121.70,9.55,8.47,10.97,842.81,847.30,208.766663,41.24,1.0418,188,0,14.791,2.07015,4.10,52798,9.166667,13.200000,14.800000,9.166667,13.200000,14.800000,5831843.500000,1756055.500000,276561.875000,17871.000000,5112.466797,4247.333496
59:23:17,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.991,7122.70,9.51,8.42,10.97,842.74,847.20,206.816666,41.31,1.0419,188,0,14.790,2.07758,4.10,52782,8.900000,11.600000,13.133333,8.900000,11.600000,13.133333,5833146.500000,1756456.875000,276617.000000,17874.066406,5114.000000,4248.866699
59:23:47,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.991,7123.69,9.52,8.39,10.94,842.80,847.38,208.300003,41.38,1.0420,188,0,14.788,2.07811,4.10,52767,7.800000,11.500000,11.666667,7.800000,11.500000,11.666667,5834340.500000,1756822.375000,276681.281250,17875.800781,5114.333496,4249.200195
59:24:17,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.991,7124.69,9.50,8.36,10.94,842.78,847.33,207.449997,41.39,1.0420,188,0,14.788,2.07466,4.10,52751,8.566667,11.500000,13.200000,8.566667,11.500000,13.200000,5835666.500000,1757231.500000,276738.343750,17878.267578,5115.733398,4250.600098
59:24:47,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.990,7125.68,9.48,8.34,10.91,842.89,847.57,206.300003,41.41,1.0424,188,0,14.788,2.07652,4.10,52735,9.366667,13.700000,15.133333,9.366667,13.700000,15.133333,5837102.500000,1757662.125000,276804.125000,17885.599609,5117.399902,4252.266602
59:25:17,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.990,7126.68,9.47,8.30,10.88,842.81,847.49,207.250000,41.42,1.0424,188,0,14.788,2.06857,4.10,52720,7.266667,11.066667,11.100000,7.266667,11.066667,11.100000,5838235.000000,1758013.125000,276857.656250,17890.066406,5117.466797,4252.333496
59:25:47,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.989,7127.68,9.47,8.29,10.90,842.83,847.41,205.183334,41.39,1.0423,188,0,14.787,2.07652,4.09,52704,7.666667,10.466666,10.466666,7.666667,10.466666,10.466666,5839394.000000,1758372.875000,276911.718750,17891.732422,5117.466797,4252.333496
59:26:17,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.989,7128.67,9.45,8.23,10.91,842.84,847.45,207.533340,41.42,1.0424,187,0,14.787,2.07466,4.10,52688,8.366667,11.100000,11.100000,8.366667,11.100000,11.100000,5840649.500000,1758748.375000,276963.531250,17893.333984,5117.466797,4252.333496
59:26:47,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.994,7129.67,9.43,8.25,10.87,842.84,847.51,206.699997,41.50,1.0425,187,0,14.819,2.08369,4.09,52672,9.600000,13.733334,15.200000,9.600000,13.733334,15.200000,5842131.500000,1759200.125000,277032.718750,17897.466797,5119.200195,4254.066895
59:27:17,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.993,7130.66,9.44,8.28,10.90,842.74,847.59,208.583328,41.53,1.0426,187,0,14.826,2.07705,4.21,52663,8.833333,12.233334,13.366667,8.833333,12.233334,13.366667,5843450.500000,1759597.625000,277098.125000,17903.066406,5120.266602,4255.133301
59:27:47,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,1.994,7131.66,9.43,8.47,10.84,842.84,847.12,208.066666,41.52,1.0421,187,0,14.829,2.08050,4.21,52675,8.400000,12.033334,12.433333,8.400000,12.033334,12.433333,5844760.500000,1759992.375000,277174.625000,17903.732422,5120.933105,4255.799805
59:28:17,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,1.996,7132.66,9.44,8.74,10.87,842.79,846.70,209.050003,41.55,1.0415,187,0,14.832,2.07997,4.21,52687,9.966666,13.133333,13.566667,9.966666,13.133333,13.566667,5846267.500000,1760443.750000,277230.187500,17904.867188,5121.666504,4256.533203
59:28:47,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,1.997,7133.65,9.46,8.90,10.86,842.71,846.64,208.066666,41.54,1.0413,187,0,14.835,2.08077,4.21,52697,9.333333,13.633333,15.733334,9.333333,13.633333,15.733334,5847707.000000,1760886.000000,277304.281250,17909.066406,5123.866699,4258.733398
59:29:17,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,1.998,7134.65,9.47,9.03,10.90,842.75,846.36,208.666672,41.51,1.0410,187,0,14.837,2.07997,4.21,52707,8.833333,12.066667,13.633333,8.833333,12.066667,13.633333,5849102.000000,1761302.125000,277352.531250,17912.732422,5125.533203,4260.399902
59:29:47,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.999,7135.65,9.49,9.14,10.90,842.83,846.18,207.399994,41.49,1.0407,187,0,14.838,2.08742,4.21,52717,8.300000,12.233334,12.700000,8.300000,12.233334,12.700000,5850434.000000,1761703.125000,277410.656250,17914.132813,5126.133301,4261.000000
59:30:17,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.000,7136.64,9.50,9.25,10.93,842.70,846.15,207.133331,41.41,1.0406,187,0,14.841,2.08024,4.21,52726,7.266667,10.466666,11.266666,7.266667,10.466666,11.266666,5851673.500000,1762074.250000,277463.875000,17916.732422,5126.733398,4261.600098
59:30:47,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.001,7137.64,9.52,9.34,10.91,842.72,846.02,209.850006,41.44,1.0404,187,0,14.841,2.08157,4.21,52735,9.633333,14.766666,15.700000,9.633333,14.766666,15.700000,5853114.500000,1762519.625000,277537.875000,17922.199219,5127.866699,4262.733398
59:31:17,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.002,7138.64,9.53,9.38,10.94,842.79,845.91,208.949997,41.40,1.0402,187,0,14.841,2.08316,4.21,52743,8.366667,13.600000,14.600000,8.366667,13.600000,14.600000,5854427.500000,1762910.875000,277619.343750,17929.199219,5129.133301,4264.000000
59:31:47,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.001,7139.63,9.55,9.42,10.94,842.76,845.91,212.283340,41.41,1.0401,187,0,14.842,2.07838,4.21,52752,8.500000,13.533334,16.100000,8.500000,13.533334,16.100000,5855824.000000,1763330.250000,277689.593750,17938.867188,5131.799805,4266.666504
59:32:17,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.002,7140.63,9.56,9.49,10.99,842.76,845.78,209.716660,41.35,1.0399,187,0,14.844,2.09035,4.21,52760,7.900000,13.266666,14.666667,7.900000,13.266666,14.666667,5857130.500000,1763724.625000,277756.468750,17944.666016,5133.333496,4268.200195
59:32:47,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.002,7141.63,9.57,9.54,11.00,842.71,845.75,207.483337,41.25,1.0398,187,0,14.844,2.07785,4.21,52768,7.166667,10.966666,12.433333,7.166667,10.966666,12.433333,5858319.000000,1764081.125000,277807.062500,17948.199219,5134.799805,4269.666504
59:33:17,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.003,7142.63,9.58,9.57,10.99,842.78,845.85,208.300003,41.02,1.0399,187,0,14.844,2.08556,4.21,52775,7.066667,11.466666,11.466666,7.066667,11.466666,11.466666,5859488.500000,1764432.750000,277870.531250,17950.599609,5134.799805,4269.666504
59:33:47,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.003,7143.62,9.59,9.60,11.00,842.78,845.88,211.300003,41.15,1.0399,187,0,14.843,2.08103,4.21,52783,7.333333,11.400000,11.400000,7.333333,11.400000,11.400000,5860671.000000,1764797.875000,277933.125000,17950.599609,5134.799805,4269.666504
59:34:17,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.005,7144.63,9.60,9.61,11.05,842.83,845.77,209.166672,41.21,1.0398,187,0,14.843,2.08502,4.21,52790,8.166667,10.800000,11.733334,8.166667,10.800000,11.733334,5861924.500000,1765180.875000,277993.343750,17952.066406,5136.266602,4270.399902
59:34:47,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.004,7145.62,9.61,9.64,11.04,842.80,845.57,207.500000,41.16,1.0395,187,0,14.846,2.08423,4.21,52798,8.266666,11.900000,13.366667,8.266666,11.900000,13.366667,5863211.000000,1765569.750000,278073.656250,17954.732422,5138.600098,4271.733398
59:35:17,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.005,7146.62,9.61,9.65,11.03,842.67,845.75,209.433334,41.00,1.0397,187,0,14.847,2.08689,4.21,52805,8.000000,13.466666,14.533334,8.000000,13.466666,14.533334,5864504.500000,1765958.375000,278155.593750,17961.867188,5140.000000,4273.133301
59:35:47,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.004,7147.62,9.62,9.72,11.06,842.77,845.69,209.483337,41.01,1.0396,187,0,14.846,2.07732,4.21,52812,8.533334,13.233334,14.600000,8.533334,13.233334,14.600000,5865933.000000,1766381.625000,278217.593750,17966.199219,5141.733398,4274.866699
59:36:17,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.004,7148.62,9.64,9.70,11.06,842.77,845.74,210.050003,41.10,1.0396,187,0,14.846,2.08769,4.21,52819,9.566667,13.900000,13.900000,9.566667,13.900000,13.900000,5867368.500000,1766819.875000,278283.343750,17966.666016,5141.733398,4274.866699
59:36:47,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.005,7149.62,9.65,9.70,11.06,842.84,845.59,210.883331,41.04,1.0393,187,0,14.846,2.08024,4.21,52825,8.400000,12.500000,12.500000,8.400000,12.500000,12.500000,5868703.500000,1767227.250000,278334.656250,17970.066406,5141.733398,4274.866699
59:37:17,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.004,7150.62,9.65,9.70,11.10,842.84,845.72,212.600006,41.05,1.0395,187,0,14.846,2.08050,4.21,52832,7.766667,12.500000,14.000000,7.766667,12.500000,14.000000,5869965.000000,1767603.875000,278392.937500,17980.066406,5143.466797,4276.600098
59:37:47,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,2.004,7151.62,9.65,9.69,11.09,842.77,845.56,211.033340,41.09,1.0393,187,0,14.846,2.07652,4.21,52838,8.133333,11.333333,12.733334,8.133333,11.333333,12.733334,5871264.500000,1767995.750000,278448.468750,17982.199219,5145.066895,4278.200195
59:38:17,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.005,7152.62,9.66,9.69,11.06,842.84,845.79,209.233337,41.13,1.0396,187,0,14.847,2.07944,4.21,52844,10.233334,13.200000,14.100000,10.233334,13.200000,14.100000,5872752.000000,1768455.500000,278512.718750,17984.867188,5146.533203,4278.333496
59:38:47,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,2.005,7153.62,9.66,9.72,11.06,842.79,845.64,209.199997,41.12,1.0394,187,0,14.846,2.07917,4.21,52851,8.366667,11.166667,11.633333,8.366667,11.166667,11.633333,5874030.000000,1768840.375000,278570.468750,17985.267578,5146.933105,4278.333496
59:39:17,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.006,7154.62,9.66,9.69,11.10,842.58,845.66,208.533340,41.17,1.0394,187,0,14.847,2.08849,4.21,52857,11.800000,14.833333,16.033333,11.800000,14.833333,16.033333,5875698.000000,1769342.625000,278636.531250,17987.333984,5148.133301,4279.533203
59:39:47,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.006,7155.62,9.66,9.69,11.10,842.68,845.64,210.266663,41.17,1.0394,187,0,14.846,2.08369,4.21,52863,8.900000,12.166667,12.433333,8.900000,12.166667,12.433333,5877125.500000,1769760.375000,278687.187500,17990.466797,5148.666504,4280.066895
59:40:17,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.005,7156.63,9.67,9.70,11.12,842.70,845.71,209.816666,41.09,1.0394,187,0,14.846,2.08050,4.21,52869,8.466666,10.966666,10.966666,8.466666,10.966666,10.966666,5878456.500000,1770160.250000,278722.937500,17991.800781,5148.666504,4280.066895
59:40:47,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.005,7157.63,9.67,9.71,11.09,842.70,845.68,208.266663,41.02,1.0394,187,0,14.846,2.08822,4.21,52874,7.733333,10.033334,10.433333,7.733333,10.033334,10.433333,5879657.500000,1770521.500000,278775.187500,17994.800781,5148.666504,4280.066895
59:41:17,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.005,7158.63,9.67,9.68,11.10,842.76,845.55,209.516663,41.02,1.0392,187,0,14.846,2.08715,4.21,52880,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,5880960.000000,1770913.875000,278835.000000,17995.666016,5148.666504,4280.066895
59:41:47,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.004,7159.63,9.68,9.70,11.08,842.73,845.71,209.149994,41.03,1.0394,187,0,14.846,2.08050,4.21,52885,8.933333,12.666667,13.233334,8.933333,12.666667,13.233334,5882262.000000,1771319.375000,278908.468750,17996.199219,5149.200195,4280.600098
59:42:17,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.006,7160.63,9.68,9.68,11.14,842.65,845.68,209.366669,40.96,1.0393,187,0,14.846,2.08742,4.21,52891,7.766667,10.300000,11.900000,7.766667,10.300000,11.900000,5883454.000000,1771684.625000,278970.812500,17998.732422,5150.399902,4281.799805
59:42:47,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.006,7161.63,9.68,9.66,11.14,842.78,845.66,207.350006,40.99,1.0393,187,0,14.844,2.08343,4.21,52896,8.266666,13.866667,14.000000,8.266666,13.866667,14.000000,5884742.000000,1772079.500000,279040.062500,18006.666016,5150.533203,4281.933105
59:43:17,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.006,7162.63,9.69,9.69,11.10,842.78,845.71,210.483337,40.88,1.0394,187,0,14.846,2.08929,4.21,52902,7.900000,11.200000,14.033334,7.900000,11.200000,14.033334,5885937.000000,1772440.750000,279095.406250,18012.132813,5153.399902,4284.799805
59:43:47,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.005,7163.64,9.69,9.69,11.12,842.70,845.63,207.933334,40.74,1.0393,187,0,14.844,2.08556,4.21,52907,8.833333,13.133333,14.366667,8.833333,13.133333,14.366667,5887397.000000,1772876.750000,279159.406250,18014.267578,5154.866699,4286.266602
59:44:17,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.005,7164.64,9.69,9.67,11.14,842.70,845.71,209.633331,40.54,1.0394,187,0,14.843,2.08263,4.21,52912,8.633333,11.866667,12.700000,8.633333,11.866667,12.700000,5888770.500000,1773294.375000,279218.875000,18017.199219,5155.600098,4287.000000
59:44:47,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.006,7165.64,9.69,9.64,11.14,842.76,845.71,207.616669,40.48,1.0394,187,0,14.844,2.08449,4.21,52917,7.966667,12.600000,14.300000,7.966667,12.600000,14.300000,5890112.000000,1773697.875000,279272.343750,18024.599609,5157.799805,4289.200195
59:45:17,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.006,7166.64,9.68,9.68,11.10,842.65,845.50,211.649994,40.56,1.0392,187,0,14.844,2.08582,4.21,52921,7.933333,12.766666,13.733334,7.933333,12.766666,13.733334,5891360.000000,1774080.750000,279329.000000,18034.599609,5159.333496,4290.733398
59:45:47,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.005,7167.64,9.69,9.62,11.14,842.76,845.68,209.666672,40.26,1.0394,187,0,14.844,2.08742,4.21,52926,8.000000,10.400000,12.100000,8.000000,10.400000,12.100000,5892592.500000,1774453.250000,279381.062500,18038.400391,5160.799805,4292.200195
59:46:17,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.006,7168.64,9.68,9.67,11.15,842.81,845.76,207.283340,40.38,1.0395,187,0,14.843,2.07997,4.21,52931,8.900000,14.466666,14.566667,8.900000,14.466666,14.566667,5894096.500000,1774911.875000,279449.406250,18045.599609,5160.866699,4292.266602
59:46:47,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.005,7169.64,9.68,9.63,11.14,842.70,845.81,210.350006,40.36,1.0395,187,0,14.844,2.08529,4.21,52936,8.400000,11.366667,12.900000,8.400000,11.366667,12.900000,5895393.000000,1775302.375000,279507.281250,18049.400391,5162.600098,4294.000000
59:47:17,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.005,7170.65,9.69,9.65,11.13,842.70,845.66,209.066666,40.38,1.0393,187,0,14.844,2.08476,4.21,52940,8.800000,12.566667,12.566667,8.800000,12.566667,12.566667,5896683.000000,1775702.375000,279573.656250,18051.666016,5162.600098,4294.000000
59:47:47,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.005,7171.65,9.70,9.63,11.13,842.65,845.81,208.516663,40.27,1.0395,187,0,14.844,2.08742,4.21,52945,8.566667,12.900000,12.900000,8.566667,12.900000,12.900000,5898036.500000,1776118.250000,279640.531250,18054.267578,5162.600098,4294.000000
59:48:17,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.007,7172.65,9.70,9.62,11.12,842.78,845.68,208.750000,40.14,1.0393,187,0,14.844,2.08955,4.21,52949,9.600000,14.766666,15.400000,9.600000,14.766666,15.400000,5899529.000000,1776570.625000,279706.187500,18063.267578,5163.066895,4294.466797
59:48:47,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.006,7173.65,9.70,9.63,11.14,842.70,845.73,208.050003,40.15,1.0394,187,0,14.846,2.09035,4.21,52953,9.366667,14.066667,14.866667,9.366667,14.066667,14.866667,5900979.000000,1777001.125000,279777.812500,18069.666016,5164.333496,4295.733398
59:49:17,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.005,7174.65,9.68,9.61,11.15,842.65,845.92,209.566666,40.07,1.0397,187,0,14.844,2.07971,4.21,52958,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,5902280.500000,1777392.750000,279829.281250,18073.800781,5164.333496,4295.733398
59:49:47,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.005,7175.65,9.69,9.62,11.11,842.70,845.86,210.133331,40.03,1.0396,187,0,14.844,2.08609,4.21,52962,8.400000,12.966666,16.100000,8.400000,12.966666,16.100000,5903685.500000,1777817.125000,279881.531250,18084.400391,5168.133301,4298.266602
59:50:17,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.005,7176.65,9.69,9.60,11.09,842.73,845.66,210.149994,39.96,1.0393,187,0,14.844,2.08582,4.21,52966,8.166667,10.833333,12.266666,8.166667,10.833333,12.266666,5904942.000000,1778191.500000,279936.281250,18088.533203,5169.866699,4299.533203
59:50:47,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.005,7177.65,9.70,9.58,11.14,842.60,845.89,205.216660,40.11,1.0396,187,0,14.843,2.08556,4.21,52970,9.000000,13.600000,16.200001,9.000000,13.600000,16.200001,5906342.500000,1778614.875000,280012.281250,18094.732422,5172.866699,4302.533203
59:51:17,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,2.005,7178.65,9.69,9.57,11.13,842.65,845.94,209.516663,40.07,1.0397,187,0,14.843,2.07519,4.21,52974,7.800000,11.366667,11.433333,7.800000,11.366667,11.433333,5907591.000000,1778988.250000,280065.656250,18097.732422,5173.000000,4302.666504
59:51:47,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.005,7179.66,9.70,9.57,11.11,842.83,845.99,208.983337,39.97,1.0397,187,0,14.844,2.09115,4.21,52978,8.200000,10.066667,10.066667,8.200000,10.066667,10.066667,5908810.500000,1779361.250000,280106.062500,18098.599609,5173.000000,4302.666504
59:52:17,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.006,7180.66,9.70,9.59,11.13,842.83,845.89,210.083328,39.96,1.0396,187,0,14.843,2.08476,4.21,52982,9.800000,13.433333,13.433333,9.800000,13.433333,13.433333,5910273.500000,1779804.750000,280166.281250,18101.732422,5173.000000,4302.666504
59:52:47,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.005,7181.66,9.68,9.55,11.14,842.81,845.89,211.133331,39.99,1.0397,187,0,14.843,2.08529,4.21,52985,10.566667,14.933333,14.933333,10.566667,14.933333,14.933333,5911830.000000,1780273.625000,280226.281250,18107.732422,5173.000000,4302.666504
59:53:17,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.004,7182.66,9.69,9.55,11.12,842.81,845.97,211.116669,39.98,1.0397,187,0,14.842,2.07625,4.21,52989,8.766666,11.333333,11.333333,8.766666,11.333333,11.333333,5913198.000000,1780693.375000,280273.062500,18108.132813,5173.000000,4302.666504
59:53:47,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.003,7183.65,9.68,9.52,11.07,842.81,845.99,210.683334,40.08,1.0398,187,0,14.843,2.08130,4.21,52993,8.100000,11.133333,11.133333,8.100000,11.133333,11.133333,5914483.500000,1781079.875000,280322.062500,18109.867188,5173.000000,4302.666504
59:54:17,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.005,7184.65,9.68,9.51,11.10,842.86,845.97,208.216660,40.14,1.0398,187,0,14.843,2.07997,4.21,52996,7.766667,11.100000,11.100000,7.766667,11.100000,11.100000,5915777.000000,1781464.000000,280380.656250,18109.867188,5173.000000,4302.666504
59:54:47,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.004,7185.66,9.68,9.52,11.09,842.81,845.94,207.566666,40.11,1.0397,187,0,14.843,2.07917,4.21,53000,8.633333,11.466666,11.466666,8.633333,11.466666,11.466666,5917130.000000,1781877.875000,280427.656250,18109.867188,5173.000000,4302.666504
59:55:17,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.004,7186.66,9.67,9.55,11.08,842.81,846.20,209.883331,40.16,1.0401,187,0,14.844,2.08449,4.21,53003,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,5918491.000000,1782285.125000,280485.531250,18112.132813,5173.000000,4302.666504
59:55:47,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.004,7187.65,9.68,9.53,11.07,842.68,845.99,209.183334,40.17,1.0398,187,0,14.844,2.07971,4.21,53007,8.266666,12.866667,12.866667,8.266666,12.866667,12.866667,5919803.500000,1782690.125000,280548.406250,18116.132813,5173.000000,4302.666504
59:56:17,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.004,7188.65,9.67,9.52,11.08,842.78,846.12,209.149994,40.18,1.0400,187,0,14.841,2.08502,4.21,53010,8.433333,11.000000,12.233334,8.433333,11.000000,12.233334,5921040.000000,1783074.125000,280590.812500,18119.599609,5174.133301,4303.799805
59:56:47,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.003,7189.65,9.69,9.52,11.11,842.78,845.94,207.699997,40.17,1.0397,187,0,14.841,2.08955,4.21,53014,9.166667,12.766666,13.066667,9.166667,12.766666,13.066667,5922360.000000,1783483.875000,280654.468750,18123.132813,5174.733398,4304.399902
59:57:17,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.004,7190.65,9.69,9.43,11.13,842.76,846.04,208.166672,40.20,1.0398,187,0,14.842,2.08157,4.21,53017,8.366667,13.633333,13.633333,8.366667,13.633333,13.633333,5923675.500000,1783876.500000,280731.875000,18128.933594,5174.733398,4304.399902
59:57:47,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.004,7191.65,9.68,9.52,11.10,842.86,846.04,208.616669,40.24,1.0398,187,0,14.842,2.07360,4.21,53020,8.466666,12.800000,13.266666,8.466666,12.800000,13.266666,5924977.500000,1784278.750000,280792.000000,18134.066406,5175.399902,4305.066895
59:58:17,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.004,7192.65,9.68,9.50,11.10,842.76,846.07,208.783340,40.31,1.0399,187,0,14.843,2.08849,4.21,53023,8.566667,11.566667,13.000000,8.566667,11.566667,13.000000,5926278.000000,1784676.000000,280852.718750,18137.000000,5177.066895,4306.133301
59:58:47,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.004,7193.65,9.68,9.46,11.14,842.70,845.99,207.399994,40.24,1.0398,187,0,14.842,2.08955,4.21,53026,7.733333,9.633333,12.166667,7.733333,9.633333,12.166667,5927467.000000,1785044.375000,280903.875000,18141.333984,5180.000000,4306.133301
59:59:17,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.003,7194.64,9.67,9.47,11.14,842.70,846.20,210.000000,40.21,1.0401,187,0,14.842,2.07732,4.21,53029,9.200000,15.266666,17.166666,9.200000,15.266666,17.166666,5928978.000000,1785501.625000,280990.125000,18151.267578,5182.133301,4307.200195
59:59:47,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.004,7195.64,9.68,9.42,11.12,842.70,845.92,207.933334,40.19,1.0397,187,0,14.838,2.08236,4.13,53026,8.700000,13.066667,14.166667,8.700000,13.066667,14.166667,5930285.500000,1785900.875000,281048.281250,18159.466797,5183.533203,4307.866699
60:00:17,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.003,7196.64,9.67,9.29,11.07,842.70,846.30,208.850006,40.39,1.0402,187,0,14.837,2.08449,4.13,53011,8.566667,13.400000,14.966666,8.566667,13.400000,14.966666,5931607.500000,1786305.500000,281117.187500,18168.466797,5185.399902,4309.733398
60:00:47,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.003,7197.64,9.67,9.11,11.05,842.81,846.46,204.883331,40.39,1.0404,187,0,14.832,2.08290,4.12,52995,7.800000,10.933333,13.966666,7.800000,10.933333,13.966666,5932830.000000,1786683.500000,281178.718750,18173.132813,5188.733398,4313.066895
60:01:17,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.002,7198.64,9.65,9.00,11.08,842.77,846.65,208.699997,40.49,1.0407,187,0,14.831,2.08582,4.12,52979,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,5934243.500000,1787113.625000,281239.343750,18178.732422,5188.733398,4313.066895
60:01:47,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.001,7199.63,9.63,8.90,11.07,842.72,846.72,208.966660,40.50,1.0408,187,0,14.830,2.08210,4.12,52963,7.733333,13.000000,13.566667,7.733333,13.000000,13.566667,5935552.000000,1787505.875000,281318.531250,18182.400391,5189.666504,4314.000000
60:02:17,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,1.999,7200.63,9.62,8.79,11.05,842.67,846.85,211.216660,40.55,1.0410,187,0,14.827,2.07838,4.12,52948,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,5936844.500000,1787894.625000,281384.281250,18182.400391,5189.666504,4314.000000
60:02:47,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,1.998,7201.62,9.61,8.69,11.08,842.72,847.01,210.766663,40.65,1.0413,187,0,14.828,2.08050,4.11,52932,7.333333,9.366667,9.366667,7.333333,9.366667,9.366667,5938027.000000,1788256.000000,281429.875000,18184.000000,5189.666504,4314.000000
60:03:17,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,1.998,7202.62,9.59,8.64,11.02,842.68,847.21,209.800003,40.64,1.0416,187,0,14.827,2.07705,4.11,52916,7.166667,11.000000,13.300000,7.166667,11.000000,13.300000,5939232.500000,1788612.875000,281484.343750,18192.333984,5192.399902,4315.733398
60:03:47,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,1.997,7203.62,9.58,8.59,10.98,842.75,847.17,210.149994,40.83,1.0416,187,0,14.824,2.08316,4.11,52901,7.800000,12.300000,12.766666,7.800000,12.300000,12.766666,5940429.500000,1788986.625000,281540.593750,18202.533203,5193.133301,4315.733398
60:04:17,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,1.997,7204.61,9.54,8.52,10.99,842.76,847.17,209.300003,40.93,1.0417,187,0,14.825,2.07625,4.11,52885,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,5941723.000000,1789382.750000,281600.531250,18204.933594,5193.133301,4315.733398
60:04:47,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,1.997,7205.61,9.53,8.46,10.97,842.77,847.29,208.183334,41.09,1.0419,187,0,14.825,2.08183,4.11,52869,7.566667,10.266666,10.266666,7.566667,10.266666,10.266666,5942856.000000,1789734.000000,281656.656250,18207.599609,5193.133301,4315.733398
60:05:17,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,1.995,7206.61,9.51,8.37,10.94,842.80,847.23,209.316666,40.68,1.0419,187,0,14.822,2.07519,4.11,52853,6.966667,10.100000,13.400000,6.966667,10.100000,13.400000,5943958.000000,1790069.125000,281713.062500,18213.533203,5196.000000,4318.600098
60:05:47,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.995,7207.60,9.49,8.34,10.92,842.80,847.37,207.366669,40.85,1.0422,187,0,14.822,2.08077,4.11,52837,7.866667,11.766666,12.866667,7.866667,11.766666,12.866667,5945184.000000,1790443.250000,281778.593750,18215.800781,5196.866699,4319.466797
60:06:17,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.995,7208.60,9.49,8.34,10.90,842.80,847.49,207.050003,40.92,1.0423,187,0,14.821,2.08077,4.11,52822,7.300000,11.066667,13.233334,7.300000,11.066667,13.233334,5946381.500000,1790808.875000,281838.406250,18218.666016,5199.200195,4320.933105
60:06:47,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.993,7209.59,9.47,8.29,10.95,842.73,847.41,208.083328,40.75,1.0423,187,0,14.821,2.07599,4.10,52806,8.566667,12.466666,13.833333,8.566667,12.466666,13.833333,5947782.500000,1791224.750000,281897.125000,18223.132813,5201.466797,4320.933105
60:07:17,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.993,7210.59,9.45,8.25,10.89,842.71,847.43,207.466660,40.88,1.0424,187,0,14.819,2.07387,4.10,52790,7.900000,11.566667,11.833333,7.900000,11.566667,11.833333,5948960.000000,1791585.500000,281952.937500,18227.466797,5201.733398,4320.933105
60:07:47,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.994,7211.59,9.43,8.25,10.86,842.74,847.54,208.850006,40.97,1.0426,187,0,14.821,2.07811,4.10,52775,7.033333,10.600000,11.200000,7.033333,10.600000,11.200000,5950061.000000,1791927.500000,282007.468750,18232.732422,5201.733398,4320.933105
60:08:17,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.993,7212.58,9.41,8.19,10.81,842.85,847.67,205.783340,41.04,1.0428,187,0,14.820,2.07864,4.10,52759,7.800000,12.133333,12.133333,7.800000,12.133333,12.133333,5951343.000000,1792306.875000,282071.343750,18233.533203,5201.733398,4320.933105
60:08:47,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.992,7213.58,9.39,8.20,10.87,842.67,847.54,208.250000,40.88,1.0428,187,0,14.819,2.06962,4.10,52743,6.500000,9.400000,9.400000,6.500000,9.400000,9.400000,5952386.000000,1792617.875000,282119.062500,18234.533203,5201.733398,4320.933105
60:09:17,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.992,7214.57,9.38,8.13,10.80,842.88,847.62,207.366669,41.14,1.0429,187,0,14.819,2.07174,4.10,52727,7.266667,10.766666,11.000000,7.266667,10.766666,11.000000,5953523.500000,1792955.375000,282179.937500,18238.000000,5202.133301,4321.333496
60:09:47,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,1.991,7215.57,9.37,8.13,10.81,842.75,847.67,208.983337,41.02,1.0430,187,0,14.819,2.07758,4.10,52711,8.700000,12.200000,13.500000,8.700000,12.200000,13.500000,5954852.500000,1793359.250000,282233.281250,18241.933594,5203.799805,4323.000000
60:10:17,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.991,7216.57,9.35,8.11,10.80,842.92,847.67,208.533340,41.10,1.0431,187,0,14.818,2.07546,4.10,52696,7.766667,11.700000,14.366667,7.766667,11.700000,14.366667,5956070.500000,1793725.375000,282287.812500,18248.066406,5206.666504,4325.866699
60:10:47,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,1.991,7217.56,9.33,8.08,10.81,842.79,847.56,206.350006,41.12,1.0430,187,0,14.818,2.07891,4.10,52680,7.800000,9.900000,12.700000,7.800000,9.900000,12.700000,5957195.000000,1794073.375000,282340.062500,18252.199219,5209.266602,4328.466797
60:11:17,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.990,7218.56,9.32,8.25,10.76,842.79,847.33,207.166672,40.98,1.0428,187,0,14.826,2.07864,4.21,52692,8.066667,12.466666,13.600000,8.066667,12.466666,13.600000,5958461.000000,1794468.500000,282406.000000,18257.132813,5210.399902,4329.600098
60:11:47,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.992,7219.55,9.31,8.48,10.76,842.74,846.75,209.899994,40.90,1.0421,187,0,14.830,2.07572,4.21,52703,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,5959599.000000,1794812.750000,282459.593750,18258.199219,5210.399902,4329.600098
60:12:17,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.992,7220.55,9.33,8.66,10.79,842.74,846.74,207.766663,40.81,1.0420,187,0,14.835,2.07280,4.21,52713,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,5960731.000000,1795139.625000,282519.281250,18258.867188,5210.399902,4329.600098
60:12:47,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.995,7221.55,9.34,8.86,10.77,842.76,846.46,207.083328,40.74,1.0416,187,0,14.835,2.07678,4.21,52723,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,5961938.500000,1795481.625000,282583.406250,18258.867188,5210.399902,4329.600098
60:13:17,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,1.996,7222.54,9.35,8.97,10.78,842.73,846.32,207.949997,40.74,1.0414,187,0,14.836,2.07625,4.21,52732,7.566667,11.000000,11.000000,7.566667,11.000000,11.000000,5963162.500000,1795846.625000,282645.406250,18260.000000,5210.399902,4329.600098
60:13:47,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,1.998,7223.54,9.36,9.07,10.81,842.71,846.17,204.816666,40.79,1.0412,187,0,14.839,2.08343,4.21,52741,9.033334,13.133333,13.133333,9.033334,13.133333,13.133333,5964539.500000,1796255.500000,282713.125000,18262.867188,5210.399902,4329.600098
60:14:17,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,1.997,7224.54,9.37,9.13,10.81,842.78,846.17,206.600006,40.87,1.0411,187,0,14.840,2.08103,4.21,52750,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,5965825.000000,1796640.750000,282757.281250,18264.199219,5210.399902,4329.600098
60:14:47,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,1.998,7225.53,9.38,9.23,10.84,842.77,845.83,208.383331,40.77,1.0407,187,0,14.840,2.08476,4.21,52758,7.700000,12.233334,12.233334,7.700000,12.233334,12.233334,5967134.500000,1797034.750000,282828.343750,18265.533203,5210.399902,4329.600098
60:15:17,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,1.998,7226.53,9.41,9.29,10.81,842.74,845.96,208.833328,40.72,1.0407,187,0,14.840,2.08369,4.21,52766,7.033333,11.966666,13.300000,7.033333,11.966666,13.300000,5968357.500000,1797385.375000,282894.468750,18270.666016,5212.133301,4331.333496
60:15:47,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.998,7227.52,9.42,9.31,10.85,842.77,845.96,209.183334,40.67,1.0407,187,0,14.842,2.07785,4.21,52774,8.366667,12.833333,12.833333,8.366667,12.833333,12.833333,5969715.000000,1797785.250000,282963.218750,18273.933594,5212.133301,4331.333496
60:16:17,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.997,7228.52,9.42,9.35,10.85,842.87,845.83,210.033340,40.78,1.0405,187,0,14.841,2.08290,4.21,52782,7.533333,11.800000,13.233334,7.533333,11.800000,13.233334,5970913.000000,1798151.500000,283029.781250,18275.666016,5213.866699,4333.066895
60:16:47,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.999,7229.52,9.42,9.39,10.86,842.79,845.65,203.766663,40.64,1.0403,187,0,14.842,2.08369,4.21,52789,7.533333,11.133333,13.100000,7.533333,11.133333,13.100000,5972170.500000,1798532.250000,283090.093750,18279.533203,5216.333496,4334.466797
60:17:17,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.998,7230.51,9.43,9.40,10.85,842.76,845.88,212.616669,40.80,1.0406,187,0,14.842,2.07333,4.21,52797,7.433333,10.466666,12.033334,7.433333,10.466666,12.033334,5973311.500000,1798884.750000,283142.968750,18283.000000,5218.466797,4335.933105
60:17:47,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.999,7231.51,9.44,9.45,10.88,842.89,845.77,208.383331,40.76,1.0404,187,0,14.843,2.08077,4.21,52804,7.100000,9.633333,10.933333,7.100000,9.633333,10.933333,5974433.500000,1799226.375000,283210.843750,18285.732422,5219.066895,4336.533203
60:18:17,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,1.999,7232.50,9.45,9.50,10.87,842.86,845.87,205.583328,40.72,1.0405,187,0,14.843,2.07652,4.21,52811,7.833333,11.566667,13.333333,7.833333,11.566667,13.333333,5975685.500000,1799601.375000,283260.687500,18293.666016,5220.799805,4338.266602
60:18:47,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,1.999,7233.50,9.46,9.50,10.90,842.76,845.82,208.733337,40.54,1.0404,187,0,14.842,2.07811,4.21,52818,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,5976950.000000,1799975.125000,283311.906250,18296.800781,5220.799805,4338.266602
60:19:17,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,1.999,7234.50,9.45,9.53,10.91,842.73,845.69,209.566666,40.43,1.0403,187,0,14.843,2.07413,4.21,52825,8.333333,11.666667,11.666667,8.333333,11.666667,11.666667,5978257.500000,1800369.375000,283358.687500,18300.867188,5220.799805,4338.266602
60:19:47,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.001,7235.50,9.47,9.50,10.90,842.70,845.82,208.949997,40.41,1.0404,187,0,14.843,2.07864,4.21,52831,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,5979502.000000,1800747.250000,283413.781250,18303.400391,5220.799805,4338.266602
60:20:17,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.001,7236.49,9.47,9.53,10.94,842.68,845.59,208.633331,40.44,1.0401,187,0,14.843,2.08157,4.21,52838,8.333333,12.100000,12.100000,8.333333,12.100000,12.100000,5980794.000000,1801131.500000,283478.500000,18305.599609,5220.799805,4338.266602
60:20:47,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.001,7237.49,9.48,9.53,10.95,842.62,845.64,209.083328,40.45,1.0401,187,0,14.843,2.08183,4.21,52844,7.666667,9.733334,9.733334,7.666667,9.733334,9.733334,5982023.000000,1801494.000000,283520.781250,18307.199219,5220.799805,4338.266602
60:21:17,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.000,7238.48,9.49,9.54,10.93,842.75,845.58,206.649994,40.43,1.0400,187,0,14.842,2.08236,4.21,52850,7.100000,10.500000,10.500000,7.100000,10.500000,10.500000,5983233.000000,1801855.500000,283581.687500,18309.132813,5220.799805,4338.266602
60:21:47,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.002,7239.48,9.50,9.54,10.94,842.70,845.71,209.066666,40.48,1.0401,187,0,14.844,2.08077,4.21,52857,7.833333,11.400000,12.000000,7.833333,11.400000,12.000000,5984434.000000,1802221.875000,283644.156250,18314.000000,5220.799805,4338.266602
60:22:17,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.002,7240.48,9.51,9.54,10.94,842.69,845.63,208.866669,40.51,1.0400,187,0,14.843,2.08157,4.21,52862,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,5985658.500000,1802591.250000,283697.312500,18317.066406,5220.799805,4338.266602
60:22:47,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.003,7241.47,9.52,9.55,10.94,842.80,845.68,207.800003,40.61,1.0400,187,0,14.843,2.08290,4.21,52868,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,5986777.500000,1802930.625000,283750.968750,18322.000000,5220.799805,4338.266602
60:23:17,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.003,7242.47,9.53,9.58,10.98,842.82,845.55,206.199997,40.61,1.0398,187,0,14.843,2.08875,4.21,52874,7.000000,9.433333,9.433333,7.000000,9.433333,9.433333,5987904.000000,1803266.375000,283791.156250,18322.400391,5220.799805,4338.266602
60:23:47,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.003,7243.47,9.54,9.58,10.96,842.79,845.63,209.800003,40.74,1.0398,187,0,14.846,2.07360,4.21,52880,6.833333,9.500000,9.633333,6.833333,9.500000,9.633333,5989002.500000,1803599.750000,283849.500000,18324.333984,5220.933105,4338.266602
60:24:17,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.002,7244.46,9.55,9.58,11.01,842.63,845.55,209.966660,40.82,1.0397,187,0,14.844,2.08024,4.21,52885,7.133333,11.066667,12.133333,7.133333,11.066667,12.133333,5990127.000000,1803940.875000,283913.218750,18331.599609,5222.533203,4338.266602
60:24:47,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.003,7245.46,9.56,9.60,11.01,842.73,845.52,210.366669,40.68,1.0396,187,0,14.844,2.08024,4.21,52891,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,5991265.000000,1804279.250000,283953.156250,18334.533203,5222.533203,4338.266602
60:25:17,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.003,7246.46,9.58,9.56,11.01,842.83,845.72,207.066666,40.60,1.0398,187,0,14.844,2.08582,4.21,52896,8.433333,11.200000,11.200000,8.433333,11.200000,11.200000,5992553.500000,1804666.375000,284010.312500,18334.599609,5222.533203,4338.266602
60:25:47,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.003,7247.46,9.59,9.57,11.05,842.68,845.77,208.550003,40.63,1.0398,187,0,14.843,2.08290,4.21,52902,7.933333,11.933333,12.200000,7.933333,11.933333,12.200000,5993820.500000,1805052.625000,284071.312500,18336.732422,5223.000000,4338.733398
60:26:17,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.004,7248.46,9.60,9.55,11.02,842.80,845.67,210.100006,40.66,1.0397,187,0,14.843,2.08103,4.21,52907,7.733333,11.300000,14.000000,7.733333,11.300000,14.000000,5995005.000000,1805417.125000,284125.843750,18343.400391,5226.066895,4341.799805
60:26:47,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.002,7249.45,9.61,9.59,11.03,842.75,845.75,211.216660,40.56,1.0397,187,0,14.843,2.08396,4.21,52912,8.000000,12.433333,14.200000,8.000000,12.433333,14.200000,5996259.000000,1805799.375000,284183.437500,18352.000000,5228.066895,4343.799805
60:27:17,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.001,7250.45,9.61,9.58,11.02,842.75,845.82,206.116669,40.58,1.0398,187,0,14.844,2.07678,4.21,52917,7.800000,12.533334,13.566667,7.800000,12.533334,13.566667,5997578.500000,1806191.500000,284244.500000,18360.267578,5229.466797,4345.200195
60:27:47,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.004,7251.45,9.62,9.57,11.03,842.72,845.80,206.983337,40.63,1.0397,187,0,14.843,2.08343,4.21,52922,8.066667,10.900000,11.766666,8.066667,10.900000,11.766666,5998852.500000,1806575.250000,284308.375000,18363.132813,5229.466797,4345.200195
60:28:17,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.004,7252.45,9.64,9.58,11.07,842.71,845.87,208.699997,40.53,1.0398,187,0,14.844,2.08662,4.21,52927,8.966666,11.466666,11.466666,8.966666,11.466666,11.466666,6000142.000000,1806963.500000,284360.218750,18365.800781,5229.466797,4345.200195
60:28:47,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.004,7253.45,9.65,9.58,11.11,842.69,845.74,208.716660,40.37,1.0396,187,0,14.844,2.08929,4.21,52931,7.766667,11.533334,12.366667,7.766667,11.533334,12.366667,6001412.500000,1807334.375000,284418.687500,18371.199219,5230.200195,4345.933105
60:29:17,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.004,7254.45,9.65,9.57,11.08,842.74,845.61,210.649994,40.48,1.0394,187,0,14.843,2.07891,4.21,52936,7.366667,10.466666,11.500000,7.366667,10.466666,11.500000,6002579.500000,1807678.750000,284476.093750,18374.800781,5231.200195,4346.933105
60:29:47,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.004,7255.45,9.67,9.61,11.10,842.89,845.71,209.699997,40.51,1.0395,187,0,14.844,2.07732,4.21,52941,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,6003764.500000,1808028.875000,284525.437500,18377.400391,5231.200195,4346.933105
60:30:17,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.004,7256.45,9.68,9.59,11.10,842.70,845.84,207.899994,40.52,1.0396,187,0,14.844,2.08103,4.21,52945,7.566667,10.600000,10.600000,7.566667,10.600000,10.600000,6004980.500000,1808392.875000,284578.968750,18378.333984,5231.200195,4346.933105
60:30:47,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.003,7257.44,9.70,9.58,11.11,842.62,845.81,211.216660,40.60,1.0395,187,0,14.844,2.07572,4.21,52949,7.466667,10.500000,10.500000,7.466667,10.500000,10.500000,6006153.500000,1808751.250000,284625.093750,18379.599609,5231.200195,4346.933105
60:31:17,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.005,7258.44,9.71,9.60,11.12,842.75,845.86,208.616669,40.38,1.0395,187,0,14.844,2.08449,4.21,52954,8.266666,11.766666,11.900000,8.266666,11.766666,11.900000,6007436.500000,1809132.750000,284681.031250,18382.867188,5231.333496,4347.000000
60:31:47,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.006,7259.45,9.73,9.61,11.15,842.75,845.88,211.050003,40.51,1.0394,187,0,14.844,2.07758,4.21,52958,7.633333,10.133333,12.866667,7.633333,10.133333,12.866667,6008650.500000,1809500.500000,284724.687500,18388.267578,5234.666504,4348.666504
60:32:17,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.006,7260.44,9.75,9.63,11.15,842.69,845.88,209.033340,40.49,1.0394,187,0,14.844,2.08369,4.21,52962,7.533333,9.800000,9.800000,7.533333,9.800000,9.800000,6009853.000000,1809864.875000,284771.437500,18388.400391,5234.666504,4348.666504
60:32:47,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.004,7261.44,9.74,9.64,11.23,842.72,845.96,208.066666,40.42,1.0395,187,0,14.844,2.08636,4.21,52966,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,6011032.000000,1810212.000000,284831.562500,18389.933594,5234.666504,4348.666504
60:33:17,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.006,7262.45,9.76,9.61,11.15,842.69,845.98,210.233337,40.47,1.0394,187,0,14.844,2.08636,4.21,52970,7.266667,8.666667,10.133333,7.266667,8.666667,10.133333,6012157.000000,1810548.500000,284879.781250,18391.333984,5236.066895,4350.066895
60:33:47,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.006,7263.45,9.78,9.64,11.21,842.78,845.98,209.383331,40.32,1.0394,187,0,14.844,2.09435,4.21,52975,7.733333,10.800000,11.166667,7.733333,10.800000,11.166667,6013341.000000,1810912.250000,284932.781250,18394.199219,5236.399902,4350.399902
60:34:17,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.005,7264.45,9.78,9.62,11.23,842.70,845.95,207.133331,40.25,1.0393,187,0,14.844,2.08822,4.21,52978,6.900000,11.500000,12.600000,6.900000,11.500000,12.600000,6014466.000000,1811268.750000,285004.843750,18397.732422,5237.266602,4351.266602
60:34:47,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.006,7265.45,9.80,9.65,11.21,842.83,846.02,210.116669,40.35,1.0393,187,0,14.846,2.08476,4.21,52982,7.433333,11.533334,12.566667,7.433333,11.533334,12.566667,6015650.500000,1811632.000000,285072.968750,18401.867188,5238.133301,4352.133301
60:35:17,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.007,7266.45,9.81,9.63,11.23,842.81,845.87,208.500000,40.36,1.0391,187,0,14.844,2.08423,4.21,52986,6.933333,8.900000,9.200000,6.933333,8.900000,9.200000,6016691.000000,1811950.750000,285117.218750,18403.199219,5238.333496,4352.333496
60:35:47,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.007,7267.46,9.81,9.64,11.22,842.70,845.97,208.949997,40.38,1.0392,187,0,14.844,2.08369,4.21,52990,7.166667,9.900000,11.933333,7.166667,9.900000,11.933333,6017821.000000,1812300.500000,285165.156250,18406.533203,5239.866699,4353.866699
60:36:17,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.008,7268.46,9.83,9.63,11.23,842.75,845.89,206.699997,40.42,1.0391,187,0,14.846,2.09035,4.21,52994,7.800000,9.600000,9.600000,7.800000,9.600000,9.600000,6018977.500000,1812651.875000,285212.031250,18407.267578,5239.866699,4353.866699
60:36:47,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.008,7269.47,9.83,9.66,11.27,842.59,845.92,208.800003,40.39,1.0391,187,0,14.844,2.08982,4.21,52997,7.100000,9.833333,9.833333,7.100000,9.833333,9.833333,6020030.500000,1812981.875000,285267.375000,18408.199219,5239.866699,4353.866699
60:37:17,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.007,7270.47,9.85,9.67,11.27,842.72,845.86,211.466660,40.47,1.0389,187,0,14.843,2.09009,4.21,53001,7.300000,9.966666,10.033334,7.300000,9.966666,10.033334,6021160.500000,1813329.375000,285309.312500,18409.333984,5239.933105,4353.933105
60:37:47,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.007,7271.47,9.87,9.69,11.29,842.66,845.86,213.183334,40.46,1.0389,187,0,14.844,2.08157,4.21,53004,7.366667,9.833333,12.000000,7.366667,9.833333,12.000000,6022360.500000,1813679.750000,285346.906250,18414.666016,5241.600098,4355.600098
60:38:17,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.007,7272.48,9.88,9.65,11.31,842.76,845.86,211.899994,40.25,1.0388,187,0,14.846,2.07652,4.21,53008,6.400000,8.600000,8.933333,6.400000,8.600000,8.933333,6023385.000000,1813986.750000,285388.093750,18416.333984,5242.066895,4356.066895
60:38:47,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.008,7273.48,9.88,9.68,11.29,842.50,845.76,211.533340,40.01,1.0387,187,0,14.844,2.08024,4.21,53011,8.033334,10.200000,11.633333,8.033334,10.200000,11.633333,6024548.500000,1814342.375000,285443.218750,18419.000000,5243.333496,4357.333496
60:39:17,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.008,7274.49,9.88,9.68,11.29,842.58,845.71,210.616669,40.06,1.0387,187,0,14.844,2.08556,4.21,53014,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,6025938.500000,1814761.750000,285499.031250,18422.800781,5243.333496,4357.333496
60:39:47,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.009,7275.50,9.90,9.69,11.34,842.52,845.76,206.699997,40.05,1.0387,187,0,14.847,2.08502,4.21,53018,7.566667,11.066667,11.066667,7.566667,11.066667,11.066667,6027161.000000,1815129.875000,285553.968750,18426.466797,5243.333496,4357.333496
60:40:17,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.008,7276.50,9.91,9.70,11.32,842.62,845.88,208.016663,39.94,1.0388,187,0,14.844,2.08210,4.21,53021,6.333333,9.633333,12.600000,6.333333,9.633333,12.600000,6028241.000000,1815449.750000,285615.093750,18434.267578,5246.399902,4359.066895
60:40:47,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.009,7277.51,9.93,9.72,11.35,842.59,845.72,211.199997,40.09,1.0385,187,0,14.846,2.08556,4.21,53024,6.900000,9.466666,11.233334,6.900000,9.466666,11.233334,6029342.000000,1815769.625000,285672.093750,18437.933594,5248.066895,4360.333496
60:41:17,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.009,7278.51,9.93,9.68,11.36,842.62,845.90,209.283340,40.08,1.0387,187,0,14.846,2.08875,4.21,53027,6.566667,7.833333,10.800000,6.566667,7.833333,10.800000,6030382.000000,1816077.750000,285711.625000,18441.066406,5251.200195,4363.466797
60:41:47,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.008,7279.52,9.94,9.73,11.36,842.48,845.88,212.500000,40.11,1.0386,187,0,14.844,2.08902,4.21,53030,6.933333,9.233334,9.933333,6.933333,9.233334,9.933333,6031504.500000,1816415.500000,285758.031250,18443.132813,5252.000000,4364.266602
60:42:17,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.009,7280.52,9.95,9.70,11.39,842.53,845.80,210.350006,39.91,1.0385,187,0,14.847,2.08955,4.21,53033,7.200000,10.433333,10.433333,7.200000,10.433333,10.433333,6032647.000000,1816759.500000,285806.093750,18449.533203,5252.000000,4364.266602
60:42:47,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.009,7281.53,9.97,9.65,11.40,842.56,846.08,209.766663,40.17,1.0388,187,0,14.840,2.08449,4.12,53019,7.133333,10.366667,10.666667,7.133333,10.366667,10.666667,6033741.500000,1817089.625000,285860.781250,18455.867188,5252.266602,4364.533203
60:43:17,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.009,7282.54,9.97,9.44,11.44,842.58,846.26,211.416672,40.15,1.0390,187,0,14.837,2.08476,4.13,53003,8.200000,10.233334,12.166667,8.200000,10.233334,12.166667,6034969.500000,1817472.750000,285912.843750,18459.599609,5253.733398,4366.000000
60:43:47,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.007,7283.54,9.98,9.33,11.40,842.64,846.44,209.500000,40.23,1.0392,187,0,14.837,2.09035,4.12,52987,8.000000,11.166667,11.166667,8.000000,11.166667,11.166667,6036200.500000,1817855.250000,285967.156250,18462.267578,5253.733398,4366.000000
60:44:17,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.007,7284.55,9.99,9.22,11.39,842.58,846.64,209.649994,40.23,1.0394,187,0,14.835,2.08343,4.12,52971,8.866667,12.533334,12.533334,8.866667,12.533334,12.533334,6037581.500000,1818279.500000,286030.375000,18465.000000,5253.733398,4366.000000
60:44:47,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.006,7285.55,9.97,9.15,11.40,842.69,846.83,207.683334,40.42,1.0397,187,0,14.832,2.08316,4.12,52955,7.900000,10.766666,10.766666,7.900000,10.766666,10.766666,6038787.500000,1818655.625000,286077.093750,18466.732422,5253.733398,4366.000000
60:45:17,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.005,7286.55,9.98,9.08,11.39,842.61,846.98,212.066666,40.27,1.0398,187,0,14.831,2.07652,4.12,52940,7.133333,10.733334,12.200000,7.133333,10.733334,12.200000,6039895.500000,1819000.000000,286125.781250,18472.333984,5255.000000,4367.266602
60:45:47,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.006,7287.55,9.96,8.98,11.38,842.53,846.98,208.083328,40.25,1.0399,187,0,14.831,2.08955,4.11,52924,7.066667,9.533334,9.966666,7.066667,9.533334,9.966666,6040965.500000,1819327.250000,286169.843750,18473.732422,5255.466797,4367.733398
60:46:17,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.005,7288.55,9.98,8.94,11.40,842.56,847.16,209.649994,40.19,1.0401,187,0,14.830,2.08636,4.11,52908,7.666667,10.200000,10.200000,7.666667,10.200000,10.200000,6042096.000000,1819665.375000,286228.968750,18478.199219,5255.466797,4367.733398
60:46:47,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.006,7289.56,9.97,8.90,11.40,842.48,847.06,206.866669,40.23,1.0400,187,0,14.828,2.08689,4.11,52893,8.233334,11.800000,11.800000,8.233334,11.800000,11.800000,6043336.000000,1820049.625000,286290.500000,18484.199219,5255.466797,4367.733398
60:47:17,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.005,7290.56,9.97,8.83,11.40,842.50,847.28,211.250000,40.28,1.0402,187,0,14.828,2.08636,4.11,52877,7.400000,11.400000,11.400000,7.400000,11.400000,11.400000,6044521.000000,1820420.750000,286350.843750,18490.933594,5255.466797,4367.733398
60:47:47,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.005,7291.56,9.97,8.81,11.39,842.48,847.24,208.699997,40.22,1.0402,187,0,14.829,2.08077,4.11,52861,6.800000,9.133333,12.366667,6.800000,9.133333,12.366667,6045591.500000,1820744.250000,286401.500000,18497.199219,5258.733398,4371.000000
60:48:17,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.005,7292.56,9.97,8.77,11.40,842.58,847.16,209.850006,40.38,1.0401,187,0,14.829,2.08556,4.11,52845,7.500000,9.866667,9.966666,7.500000,9.866667,9.966666,6046768.500000,1821092.250000,286446.968750,18499.466797,5258.933105,4371.200195
60:48:47,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.006,7293.56,9.98,8.74,11.38,842.48,847.24,211.016663,40.36,1.0402,187,0,14.829,2.08236,4.11,52830,7.033333,9.866667,9.866667,7.033333,9.866667,9.866667,6047881.500000,1821430.000000,286496.156250,18505.066406,5258.933105,4371.200195
60:49:17,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.006,7294.56,10.00,8.74,11.40,842.44,847.37,210.100006,40.24,1.0402,187,0,14.828,2.08849,4.11,52814,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,6049139.500000,1821809.625000,286552.781250,18510.666016,5258.933105,4371.200195
60:49:47,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.005,7295.56,9.99,8.73,11.43,842.55,847.43,208.316666,40.09,1.0404,187,0,14.828,2.07625,4.10,52798,7.266667,9.433333,11.166667,7.266667,9.433333,11.166667,6050294.000000,1822163.750000,286594.843750,18514.599609,5261.200195,4372.933105
60:50:17,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.005,7296.57,10.00,8.67,11.40,842.44,847.35,208.583328,39.94,1.0402,187,0,14.827,2.08902,4.10,52782,6.666667,9.766666,10.366667,6.666667,9.766666,10.366667,6051431.500000,1822500.750000,286643.625000,18519.867188,5262.399902,4372.933105
60:50:47,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.005,7297.57,10.00,8.72,11.40,842.58,847.39,210.916672,39.94,1.0403,187,0,14.827,2.08449,4.10,52766,7.633333,10.000000,10.000000,7.633333,10.000000,10.000000,6052608.000000,1822854.125000,286697.500000,18522.599609,5262.399902,4372.933105
60:51:17,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.005,7298.57,10.02,8.69,11.44,842.54,847.37,209.183334,39.83,1.0402,187,0,14.827,2.07997,4.09,52751,7.366667,10.933333,12.966666,7.366667,10.933333,12.966666,6053823.000000,1823209.875000,286756.093750,18530.599609,5264.399902,4372.933105
60:51:47,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.006,7299.57,10.00,8.67,11.43,842.42,847.37,209.833328,39.79,1.0403,187,0,14.826,2.08609,4.10,52735,6.933333,9.700000,10.833333,6.933333,9.700000,10.833333,6054966.500000,1823544.750000,286800.968750,18534.066406,5266.266602,4373.333496
60:52:17,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.007,7300.57,10.02,8.65,11.46,842.44,847.37,206.866669,39.84,1.0402,187,0,14.828,2.09089,4.10,52719,7.766667,10.033334,11.733334,7.766667,10.033334,11.733334,6056097.000000,1823883.875000,286853.218750,18538.466797,5267.600098,4374.666504
60:52:47,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.006,7301.57,10.03,8.66,11.47,842.39,847.46,208.016663,39.87,1.0403,187,0,14.826,2.08822,4.10,52703,7.400000,9.733334,9.733334,7.400000,9.733334,9.733334,6057203.000000,1824228.750000,286897.625000,18540.599609,5267.600098,4374.666504
60:53:17,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.006,7302.58,10.06,8.65,11.48,842.46,847.48,208.433334,39.98,1.0402,187,0,14.827,2.08715,4.10,52687,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,6058309.000000,1824567.125000,286947.437500,18542.800781,5267.600098,4374.666504
60:53:47,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.007,7303.58,10.07,8.65,11.48,842.46,847.44,206.050003,40.24,1.0401,187,0,14.826,2.09195,4.09,52672,8.166667,13.000000,13.833333,8.166667,13.000000,13.833333,6059556.500000,1824942.125000,287025.562500,18550.132813,5268.866699,4374.666504
60:54:17,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.006,7304.58,10.07,8.72,11.47,842.46,847.41,209.816666,40.07,1.0400,187,0,14.833,2.08636,4.21,52669,7.333333,10.933333,11.166667,7.333333,10.933333,11.166667,6060754.500000,1825300.000000,287083.218750,18555.666016,5269.333496,4374.666504
60:54:47,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.007,7305.59,10.09,8.98,11.50,842.50,847.04,210.733337,40.00,1.0395,187,0,14.837,2.08849,4.21,52682,8.800000,12.600000,14.266666,8.800000,12.600000,14.266666,6062063.500000,1825712.250000,287154.687500,18559.666016,5271.066895,4376.399902
60:55:17,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.009,7306.59,10.12,9.22,11.51,842.47,846.87,209.683334,39.80,1.0392,187,0,14.841,2.09275,4.21,52693,8.166667,10.333333,10.333333,8.166667,10.333333,10.333333,6063292.500000,1826094.875000,287207.968750,18561.400391,5271.066895,4376.399902
60:55:47,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.012,7307.60,10.16,9.44,11.53,842.57,846.64,209.383331,39.79,1.0388,188,0,14.843,2.08982,4.21,52703,9.266666,12.433333,13.300000,9.266666,12.433333,13.300000,6064722.500000,1826526.625000,287273.375000,18564.333984,5272.066895,4376.866699
60:56:17,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.007,7308.61,10.19,9.57,11.57,842.41,846.33,208.183334,39.68,1.0383,188,0,14.813,2.08795,4.21,52713,13.800000,22.166666,26.400000,13.800000,22.166666,26.400000,6066797.500000,1827161.500000,287388.875000,18579.333984,5277.399902,4379.799805
60:56:47,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.009,7309.61,10.22,9.70,11.61,842.42,846.20,209.949997,39.55,1.0380,188,0,14.814,2.07758,4.21,52722,16.866667,25.466667,28.133333,16.866667,25.466667,28.133333,6069246.500000,1827909.375000,287523.468750,18591.466797,5280.333496,4382.733398
60:57:17,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.009,7310.62,10.26,9.79,11.66,842.44,846.14,208.500000,39.43,1.0378,188,0,14.815,2.08582,4.21,52732,13.366667,20.566668,21.100000,13.366667,20.566668,21.100000,6071209.500000,1828514.875000,287623.718750,18601.800781,5281.133301,4383.533203
60:57:47,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.011,7311.63,10.29,9.92,11.68,842.48,846.06,209.733337,39.32,1.0376,189,0,14.817,2.08769,4.21,52741,13.900000,21.133333,26.933332,13.900000,21.133333,26.933332,6073213.000000,1829118.375000,287753.875000,18613.333984,5287.466797,4389.866699
60:58:17,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.006,7312.63,10.32,9.99,11.69,842.53,845.90,207.250000,39.29,1.0373,189,0,14.783,2.08449,4.21,52749,10.733334,16.933332,20.400000,10.733334,16.933332,20.400000,6074872.000000,1829636.625000,287852.468750,18622.933594,5291.133301,4393.533203
60:58:47,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.006,7313.63,10.36,10.07,11.72,842.33,845.87,209.883331,39.56,1.0371,189,0,14.784,2.07944,4.21,52757,13.400000,20.166666,22.466667,13.400000,20.166666,22.466667,6076847.000000,1830232.500000,287974.656250,18628.933594,5293.600098,4396.000000
60:59:17,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.008,7314.64,10.38,10.14,11.77,842.54,845.82,204.500000,39.40,1.0369,189,0,14.785,2.09115,4.21,52765,13.600000,19.833334,23.400000,13.600000,19.833334,23.400000,6078790.500000,1830817.750000,288099.375000,18637.400391,5298.266602,4398.933105
60:59:47,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.007,7315.64,10.41,10.19,11.82,842.45,845.78,209.133331,39.27,1.0368,189,0,14.784,2.08024,4.21,52773,13.333333,19.799999,24.766666,13.333333,19.799999,24.766666,6080695.500000,1831388.875000,288239.343750,18646.000000,5303.333496,4403.466797
61:00:17,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.008,7316.65,10.45,10.24,11.82,842.55,845.83,210.016663,39.24,1.0367,189,0,14.786,2.07917,4.21,52781,12.600000,18.299999,20.500000,12.600000,18.299999,20.500000,6082573.000000,1831949.750000,288346.093750,18655.066406,5305.799805,4404.733398
61:00:47,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.008,7317.65,10.49,10.30,11.86,842.43,845.80,209.850006,39.30,1.0365,189,0,14.787,2.07466,4.21,52789,11.266666,15.666667,16.000000,11.266666,15.666667,16.000000,6084239.500000,1832455.875000,288421.812500,18658.267578,5306.266602,4405.200195
61:01:17,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.010,7318.66,10.49,10.28,11.89,842.62,845.82,210.949997,39.28,1.0365,189,0,14.787,2.08423,4.21,52796,10.566667,14.233334,15.366667,10.566667,14.233334,15.366667,6085855.500000,1832953.125000,288491.937500,18661.400391,5307.666504,4406.600098
61:01:47,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.011,7319.67,10.53,10.34,11.91,842.50,845.71,206.550003,39.41,1.0362,189,0,14.787,2.08236,4.21,52803,9.900000,13.966666,15.733334,9.900000,13.966666,15.733334,6087405.500000,1833424.000000,288563.062500,18664.867188,5309.733398,4408.666504
61:02:17,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.011,7320.68,10.55,10.37,11.92,842.42,845.71,206.933334,39.29,1.0362,190,0,14.786,2.08316,4.21,52811,10.033334,15.200000,15.200000,10.033334,15.200000,15.200000,6088953.500000,1833892.875000,288657.593750,18666.400391,5309.733398,4408.666504
61:02:47,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.006,7321.68,10.57,10.38,12.00,842.60,845.66,205.583328,39.18,1.0360,190,0,14.755,2.06962,4.21,52818,9.500000,12.766666,13.933333,9.500000,12.766666,13.933333,6090400.000000,1834338.125000,288733.937500,18668.732422,5310.933105,4409.866699
61:03:17,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.005,7322.68,10.60,10.43,11.98,842.62,845.65,205.699997,39.18,1.0359,190,0,14.755,2.07732,4.21,52825,8.833333,11.466666,13.600000,8.833333,11.466666,13.600000,6091700.500000,1834740.500000,288790.000000,18673.400391,5312.799805,4411.733398
61:03:47,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.006,7323.69,10.63,10.46,12.02,842.61,845.65,209.066666,39.41,1.0358,190,0,14.755,2.07307,4.21,52831,9.800000,13.633333,14.000000,9.800000,13.633333,14.000000,6093145.000000,1835189.750000,288855.062500,18677.933594,5313.200195,4412.133301
61:04:17,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.007,7324.69,10.64,10.46,12.05,842.48,845.70,207.550003,39.25,1.0358,190,0,14.753,2.08103,4.21,52838,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,6094607.500000,1835632.750000,288919.125000,18679.400391,5313.200195,4412.133301
61:04:47,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.008,7325.69,10.66,10.47,12.05,842.58,845.72,208.000000,39.17,1.0358,190,0,14.756,2.07785,4.21,52844,9.100000,12.200000,12.200000,9.100000,12.200000,12.200000,6096026.500000,1836054.750000,288984.281250,18679.867188,5313.200195,4412.133301
61:05:17,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.007,7326.70,10.69,10.51,12.10,842.49,845.71,207.133331,38.93,1.0356,190,0,14.756,2.07971,4.21,52851,8.433333,11.833333,13.133333,8.433333,11.833333,13.133333,6097405.500000,1836456.750000,289056.718750,18682.199219,5314.333496,4413.266602
61:05:47,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.007,7327.70,10.70,10.52,12.11,842.44,845.56,209.466660,38.96,1.0354,190,0,14.753,2.07519,4.21,52857,9.266666,11.400000,13.233334,9.266666,11.400000,13.233334,6098791.500000,1836874.500000,289114.593750,18686.867188,5315.799805,4414.733398
61:06:17,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.007,7328.70,10.73,10.53,12.12,842.46,845.69,206.566666,39.00,1.0355,190,0,14.756,2.08290,4.21,52863,8.300000,11.800000,12.533334,8.300000,11.800000,12.533334,6100112.500000,1837268.500000,289168.062500,18691.466797,5316.666504,4415.600098
61:06:47,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.009,7329.71,10.74,10.54,12.13,842.54,845.71,210.500000,38.93,1.0355,190,0,14.757,2.07440,4.21,52869,7.033333,11.366667,11.366667,7.033333,11.366667,11.366667,6101273.000000,1837623.250000,289235.718750,18695.066406,5316.666504,4415.600098
61:07:17,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.009,7330.72,10.76,10.55,12.17,842.50,845.68,206.733337,38.93,1.0353,190,0,14.756,2.08369,4.21,52875,7.800000,10.733334,11.400000,7.800000,10.733334,11.400000,6102484.500000,1837992.375000,289285.468750,18700.333984,5317.466797,4416.399902
61:07:47,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.008,7331.72,10.77,10.55,12.21,842.36,845.68,210.433334,38.78,1.0353,190,0,14.757,2.07944,4.21,52881,7.533333,10.800000,12.366667,7.533333,10.800000,12.366667,6103649.000000,1838342.375000,289347.187500,18706.199219,5318.666504,4417.600098
61:08:17,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.008,7332.73,10.78,10.56,12.19,842.50,845.70,209.633331,38.71,1.0353,190,0,14.758,2.08263,4.21,52886,7.266667,10.500000,11.666667,7.266667,10.500000,11.666667,6104888.000000,1838706.750000,289401.000000,18710.666016,5320.600098,4419.066895
61:08:47,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.009,7333.74,10.80,10.57,12.19,842.41,845.70,210.583328,38.72,1.0352,190,0,14.758,2.07971,4.21,52892,8.000000,11.000000,13.333333,8.000000,11.000000,13.333333,6106203.500000,1839098.500000,289465.406250,18714.066406,5323.600098,4420.799805
61:09:17,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.010,7334.74,10.81,10.57,12.19,842.38,845.62,205.649994,38.63,1.0351,190,0,14.755,2.07440,4.21,52898,8.866667,10.600000,11.100000,8.866667,10.600000,11.100000,6107447.500000,1839485.250000,289522.125000,18715.066406,5324.600098,4420.799805
61:09:47,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.009,7335.75,10.84,10.61,12.23,842.51,845.80,207.750000,38.77,1.0352,190,0,14.757,2.08157,4.21,52903,8.300000,11.133333,11.500000,8.300000,11.133333,11.500000,6108744.500000,1839872.250000,289575.343750,18719.066406,5325.333496,4420.799805
61:10:17,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.010,7336.76,10.85,10.57,12.23,842.51,845.80,208.316666,38.92,1.0352,191,0,14.756,2.08316,4.21,52908,6.900000,9.933333,9.933333,6.900000,9.933333,9.933333,6109871.000000,1840200.625000,289626.062500,18721.666016,5325.333496,4420.799805
61:10:47,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.005,7337.76,10.85,10.62,12.22,842.53,845.67,205.933334,38.88,1.0350,191,0,14.724,2.07360,4.21,52913,8.233334,11.433333,11.433333,8.233334,11.433333,11.433333,6111121.000000,1840572.500000,289699.656250,18726.066406,5325.333496,4420.799805
61:11:17,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.005,7338.76,10.87,10.62,12.28,842.56,845.82,207.733337,38.94,1.0351,191,0,14.723,2.07546,4.21,52919,7.633333,10.033334,10.700000,7.633333,10.033334,10.700000,6112334.500000,1840930.625000,289762.406250,18729.466797,5325.799805,4421.266602
61:11:47,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.004,7339.75,10.88,10.59,12.27,842.39,845.69,208.550003,38.88,1.0349,191,0,14.725,2.06909,4.21,52924,7.866667,10.400000,12.433333,7.866667,10.400000,12.433333,6113559.500000,1841304.250000,289815.062500,18733.400391,5328.200195,4423.666504
61:12:17,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.005,7340.76,10.90,10.63,12.31,842.52,845.94,208.266663,38.82,1.0351,191,0,14.723,2.07971,4.21,52928,7.266667,9.000000,11.133333,7.266667,9.000000,11.133333,6114725.000000,1841654.750000,289857.937500,18737.267578,5330.533203,4426.000000
61:12:47,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.005,7341.76,10.90,10.62,12.29,842.54,845.79,210.566666,38.37,1.0350,191,0,14.724,2.07891,4.21,52933,7.166667,9.333333,9.333333,7.166667,9.333333,9.333333,6115847.500000,1841984.250000,289900.812500,18739.666016,5330.533203,4426.000000
61:13:17,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.006,7342.76,10.91,10.64,12.31,842.57,845.76,205.600006,38.76,1.0349,191,0,14.724,2.07785,4.21,52938,7.166667,10.300000,10.300000,7.166667,10.300000,10.300000,6117026.500000,1842334.625000,289953.062500,18744.400391,5330.533203,4426.000000
61:13:47,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.005,7343.76,10.93,10.64,12.31,842.54,845.79,208.683334,38.87,1.0348,191,0,14.723,2.07440,4.21,52943,6.400000,8.966666,8.966666,6.400000,8.966666,8.966666,6118089.000000,1842661.375000,289998.281250,18746.132813,5330.533203,4426.000000
61:14:17,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.007,7344.76,10.94,10.65,12.32,842.51,845.91,208.116669,38.80,1.0350,191,0,14.723,2.07599,4.21,52947,8.600000,10.800000,11.700000,8.600000,10.800000,11.700000,6119386.000000,1843047.750000,290060.062500,18748.333984,5331.133301,4426.600098
61:14:47,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.007,7345.76,10.95,10.64,12.35,842.46,846.04,208.766663,38.80,1.0351,191,0,14.723,2.06909,4.21,52952,7.366667,10.233334,11.633333,7.366667,10.233334,11.633333,6120632.000000,1843416.375000,290110.875000,18751.599609,5332.533203,4428.000000
61:15:17,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.005,7346.77,10.95,10.65,12.38,842.54,845.93,207.850006,38.79,1.0349,191,0,14.723,2.07652,4.21,52956,6.600000,8.566667,9.833333,6.600000,8.566667,9.833333,6121666.000000,1843730.250000,290156.187500,18753.800781,5334.000000,4429.466797
61:15:47,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.007,7347.77,10.99,10.66,12.35,842.47,845.85,209.800003,39.04,1.0347,191,0,14.723,2.07758,4.21,52961,7.733333,10.466666,11.066667,7.733333,10.466666,11.066667,6122902.000000,1844100.000000,290212.062500,18755.599609,5334.799805,4430.266602
61:16:17,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.006,7348.77,10.99,10.65,12.36,842.63,845.82,208.766663,38.68,1.0347,191,0,14.724,2.08050,4.21,52965,8.900000,11.900000,13.166667,8.900000,11.900000,13.166667,6124287.000000,1844520.125000,290276.718750,18758.267578,5335.733398,4431.200195
61:16:47,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.007,7349.77,11.01,10.67,12.40,842.55,845.95,206.083328,38.64,1.0347,191,0,14.724,2.07705,4.21,52969,8.300000,10.866667,14.433333,8.300000,10.866667,14.433333,6125589.500000,1844916.625000,290318.812500,18763.000000,5339.133301,4434.600098
61:17:17,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.008,7350.78,11.02,10.65,12.44,842.49,845.87,208.666672,38.58,1.0346,191,0,14.724,2.07732,4.21,52974,7.733333,10.233334,10.333333,7.733333,10.233334,10.333333,6126851.000000,1845289.250000,290370.468750,18763.466797,5339.200195,4434.666504
61:17:47,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.006,7351.78,11.03,10.67,12.42,842.46,845.92,208.149994,38.56,1.0346,191,0,14.724,2.08050,4.21,52978,7.833333,9.966666,10.033334,7.833333,9.966666,10.033334,6128099.000000,1845659.750000,290425.875000,18763.800781,5339.200195,4434.666504
61:18:17,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.006,7352.79,11.03,10.67,12.45,842.38,845.82,207.833328,38.63,1.0345,191,0,14.724,2.07838,4.21,52982,7.600000,10.166667,10.433333,7.600000,10.166667,10.433333,6129277.500000,1846014.125000,290491.125000,18765.199219,5339.200195,4434.666504
61:18:47,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.007,7353.79,11.06,10.68,12.43,842.43,845.87,209.333328,38.74,1.0345,191,0,14.723,2.07652,4.21,52986,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,6130556.500000,1846404.750000,290556.187500,18765.199219,5339.200195,4434.666504
61:19:17,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.007,7354.79,11.07,10.66,12.43,842.37,845.89,203.833328,38.58,1.0344,191,0,14.723,2.07440,4.21,52989,8.600000,10.566667,10.566667,8.600000,10.566667,10.566667,6131901.500000,1846816.375000,290591.875000,18766.933594,5339.200195,4434.666504
61:19:47,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.009,7355.80,11.06,10.70,12.46,842.30,845.79,207.066666,38.51,1.0344,191,0,14.724,2.08157,4.21,52993,8.166667,10.900000,10.900000,8.166667,10.900000,10.900000,6133199.000000,1847205.375000,290655.875000,18766.933594,5339.200195,4434.666504
61:20:17,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.009,7356.80,11.06,10.69,12.41,842.38,845.72,207.850006,38.58,1.0343,191,0,14.723,2.08077,4.21,52997,6.366667,8.533334,9.400000,6.366667,8.533334,9.400000,6134328.500000,1847528.500000,290703.281250,18768.132813,5340.333496,4435.799805
61:20:47,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.008,7357.81,11.08,10.68,12.46,842.43,845.89,207.600006,38.69,1.0344,191,0,14.723,2.07758,4.21,53001,8.866667,10.500000,10.933333,8.866667,10.500000,10.933333,6135649.500000,1847922.000000,290753.656250,18770.400391,5340.933105,4436.399902
61:21:17,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.007,7358.81,11.08,10.69,12.45,842.37,845.86,207.316666,38.64,1.0344,191,0,14.723,2.07599,4.21,53004,7.700000,8.833333,8.833333,7.700000,8.833333,8.833333,6136826.500000,1848275.875000,290791.000000,18770.400391,5340.933105,4436.399902
61:21:47,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.008,7359.82,11.08,10.66,12.52,842.35,845.89,208.933334,38.66,1.0344,191,0,14.724,2.08050,4.21,53008,8.766666,10.466666,10.666667,8.766666,10.466666,10.666667,6138064.000000,1848663.500000,290841.187500,18771.199219,5341.133301,4436.600098
61:22:17,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.009,7360.83,11.09,10.68,12.45,842.37,845.79,207.666672,38.73,1.0342,191,0,14.723,2.07705,4.21,53011,7.166667,10.366667,11.433333,7.166667,10.366667,11.433333,6139191.500000,1849008.250000,290897.125000,18775.599609,5342.666504,4438.133301
61:22:47,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.007,7361.83,11.10,10.67,12.48,842.34,845.88,209.500000,38.70,1.0343,191,0,14.723,2.07625,4.21,53015,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,6140416.000000,1849385.250000,290971.656250,18775.599609,5342.666504,4438.133301
61:23:17,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.008,7362.84,11.11,10.66,12.50,842.26,845.91,207.466660,38.45,1.0343,191,0,14.723,2.07413,4.21,53018,7.833333,11.100000,11.233334,7.833333,11.100000,11.233334,6141630.500000,1849758.625000,291037.343750,18775.732422,5342.799805,4438.266602
61:23:47,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.008,7363.84,11.12,10.70,12.52,842.39,845.88,207.883331,38.67,1.0342,191,0,14.723,2.07891,4.21,53022,8.066667,10.733334,12.866667,8.066667,10.733334,12.866667,6142882.000000,1850139.625000,291098.000000,18779.533203,5344.933105,4440.133301
61:24:17,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.007,7364.85,11.11,10.68,12.53,842.31,845.89,209.716660,38.82,1.0343,191,0,14.724,2.07254,4.21,53025,8.100000,10.266666,13.033334,8.100000,10.266666,13.033334,6144134.500000,1850510.375000,291151.531250,18785.800781,5348.533203,4441.600098
61:24:47,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.008,7365.85,11.13,10.68,12.53,842.28,845.86,208.500000,38.82,1.0342,191,0,14.722,2.08050,4.21,53028,8.000000,9.966666,10.600000,8.000000,9.966666,10.600000,6145414.500000,1850891.375000,291198.468750,18787.800781,5349.600098,4441.600098
61:25:17,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.008,7366.85,11.12,10.70,12.51,842.34,845.88,207.866669,38.61,1.0342,191,0,14.723,2.07387,4.21,53031,8.966666,11.900000,13.166667,8.966666,11.900000,13.166667,6146725.500000,1851292.000000,291256.062500,18793.000000,5351.333496,4441.600098
61:25:47,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.009,7367.86,11.14,10.70,12.55,842.31,845.80,209.966660,38.59,1.0341,191,0,14.725,2.07227,4.21,53035,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,6147952.500000,1851666.625000,291307.531250,18794.333984,5351.333496,4441.600098
61:26:17,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.009,7368.87,11.14,10.68,12.53,842.36,845.86,208.166672,38.61,1.0341,191,0,14.724,2.07705,4.21,53038,7.666667,9.800000,10.433333,7.666667,9.800000,10.433333,6149159.500000,1852028.000000,291356.531250,18796.000000,5352.600098,4441.600098
61:26:47,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.010,7369.88,11.14,10.67,12.53,842.36,845.80,208.449997,38.69,1.0341,191,0,14.724,2.08236,4.21,53041,8.900000,11.266666,11.766666,8.900000,11.266666,11.766666,6150569.000000,1852436.125000,291410.406250,18797.732422,5353.266602,4441.600098
61:27:17,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.009,7370.88,11.16,10.65,12.54,842.30,845.98,211.216660,38.67,1.0342,191,0,14.721,2.07519,4.13,53032,7.266667,9.833333,12.033334,7.266667,9.833333,12.033334,6151771.500000,1852777.625000,291473.656250,18803.400391,5356.333496,4443.200195
61:27:47,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.009,7371.89,11.14,10.51,12.52,842.25,845.96,206.550003,38.60,1.0343,191,0,14.716,2.07652,4.13,53017,7.933333,10.466666,11.466666,7.933333,10.466666,11.466666,6153106.500000,1853162.125000,291521.937500,18807.199219,5357.466797,4444.333496
61:28:17,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.007,7372.89,11.14,10.38,12.52,842.36,846.35,210.316666,38.58,1.0347,191,0,14.714,2.07625,4.12,53001,7.900000,10.066667,12.900000,7.900000,10.066667,12.900000,6154408.000000,1853537.250000,291580.406250,18810.732422,5360.466797,4446.600098
61:28:47,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.006,7373.90,11.14,10.23,12.53,842.31,846.47,206.766663,38.55,1.0349,191,0,14.712,2.07519,4.12,52985,7.233333,9.666667,11.766666,7.233333,9.666667,11.766666,6155625.500000,1853897.375000,291644.718750,18813.666016,5363.399902,4448.533203
61:29:17,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.006,7374.90,11.11,10.15,12.52,842.31,846.66,210.566666,38.59,1.0352,191,0,14.711,2.07466,4.11,52970,7.866667,10.833333,12.533334,7.866667,10.833333,12.533334,6156809.000000,1854264.250000,291695.281250,18820.732422,5365.133301,4450.266602
61:29:47,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.006,7375.90,11.11,10.05,12.50,842.26,846.74,208.633331,38.56,1.0353,191,0,14.708,2.07785,4.12,52954,8.133333,12.200000,12.200000,8.133333,12.200000,12.200000,6158090.500000,1854638.750000,291754.000000,18830.000000,5365.133301,4450.266602
61:30:17,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.005,7376.90,11.11,9.97,12.52,842.39,846.95,207.433334,38.59,1.0356,191,0,14.708,2.07917,4.12,52938,8.266666,10.866667,10.866667,8.266666,10.866667,10.866667,6159421.500000,1855023.875000,291820.656250,18832.732422,5365.133301,4450.266602
61:30:47,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.005,7377.90,11.10,9.94,12.49,842.26,846.99,209.399994,38.67,1.0357,191,0,14.706,2.07307,4.12,52923,7.566667,9.600000,9.600000,7.566667,9.600000,9.600000,6160746.500000,1855390.000000,291867.812500,18833.466797,5365.133301,4450.266602
61:31:17,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.005,7378.90,11.09,9.84,12.52,842.29,847.05,207.816666,38.80,1.0358,191,0,14.707,2.07466,4.11,52907,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,6161990.000000,1855748.750000,291917.281250,18836.400391,5365.133301,4450.266602
61:31:47,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.004,7379.90,11.08,9.82,12.51,842.32,847.16,208.316666,38.67,1.0360,191,0,14.706,2.07466,4.11,52891,8.033334,10.366667,12.800000,8.033334,10.366667,12.800000,6163302.500000,1856133.375000,291978.718750,18839.867188,5367.066895,4452.200195
61:32:17,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.004,7380.90,11.09,9.77,12.49,842.48,847.30,208.716660,38.84,1.0361,191,0,14.706,2.07758,4.11,52875,8.500000,10.766666,13.233334,8.500000,10.766666,13.233334,6164695.500000,1856536.000000,292035.125000,18844.400391,5368.733398,4453.866699
61:32:47,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.003,7381.90,11.08,9.74,12.48,842.35,847.21,207.183334,38.92,1.0360,191,0,14.705,2.07440,4.10,52860,7.033333,10.000000,14.433333,7.033333,10.000000,14.433333,6165867.500000,1856885.250000,292095.531250,18851.333984,5373.333496,4457.066895
61:33:17,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.004,7382.90,11.07,9.69,12.48,842.43,847.27,210.116669,39.02,1.0361,191,0,14.705,2.06936,4.10,52844,7.400000,9.733334,10.133333,7.400000,9.733334,10.133333,6167011.000000,1857234.375000,292146.125000,18853.199219,5373.799805,4457.200195
61:33:47,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.003,7383.90,11.07,9.65,12.47,842.37,847.39,208.366669,38.98,1.0363,191,0,14.705,2.08290,4.11,52828,8.066667,10.700000,10.700000,8.066667,10.700000,10.700000,6168257.000000,1857609.750000,292195.468750,18857.466797,5373.799805,4457.200195
61:34:17,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.004,7384.89,11.07,9.64,12.44,842.37,847.39,208.416672,39.03,1.0363,191,0,14.704,2.07732,4.11,52813,8.500000,10.833333,10.833333,8.500000,10.833333,10.833333,6169543.500000,1857998.125000,292251.875000,18858.732422,5373.799805,4457.200195
61:34:47,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.003,7385.89,11.07,9.62,12.44,842.32,847.43,209.166672,39.08,1.0363,191,0,14.703,2.07333,4.11,52797,8.033334,9.766666,9.766666,8.033334,9.766666,9.766666,6170832.000000,1858371.125000,292294.406250,18860.199219,5373.799805,4457.200195
61:35:17,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.003,7386.89,11.05,9.61,12.44,842.30,847.45,205.816666,39.05,1.0364,191,0,14.704,2.07546,4.10,52781,8.233334,10.400000,10.400000,8.233334,10.400000,10.400000,6172130.500000,1858750.625000,292345.875000,18861.867188,5373.799805,4457.200195
61:35:47,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.003,7387.89,11.06,9.58,12.42,842.35,847.38,206.416672,39.17,1.0363,191,0,14.703,2.07254,4.10,52765,7.200000,9.700000,10.733334,7.200000,9.700000,10.733334,6173346.000000,1859094.250000,292404.343750,18865.267578,5375.133301,4458.533203
61:36:17,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.002,7388.89,11.06,9.59,12.45,842.33,847.51,209.983337,39.12,1.0364,191,0,14.702,2.07148,4.10,52750,8.600000,10.233334,10.466666,8.600000,10.233334,10.466666,6174739.500000,1859485.125000,292453.812500,18865.666016,5375.533203,4458.933105
61:36:47,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.003,7389.88,11.06,9.55,12.44,842.41,847.46,208.399994,39.00,1.0364,191,0,14.703,2.07599,4.10,52734,8.433333,11.100000,11.633333,8.433333,11.100000,11.633333,6176056.500000,1859867.250000,292510.875000,18869.599609,5376.200195,4459.600098
61:37:17,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.002,7390.88,11.06,9.54,12.43,842.41,847.47,207.716660,38.92,1.0364,191,0,14.703,2.08103,4.10,52718,6.400000,9.266666,11.466666,6.400000,9.266666,11.466666,6177155.500000,1860196.250000,292558.656250,18873.132813,5379.000000,4462.399902
61:37:47,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.003,7391.88,11.07,9.52,12.47,842.45,847.57,207.866669,38.94,1.0365,191,0,14.702,2.07015,4.10,52703,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,6178507.000000,1860594.125000,292619.718750,18874.400391,5379.000000,4462.399902
61:38:17,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.002,7392.88,11.06,9.52,12.42,842.33,847.51,206.733337,38.82,1.0365,191,0,14.703,2.08024,4.10,52687,9.366667,13.566667,13.566667,9.366667,13.566667,13.566667,6180023.500000,1861033.750000,292680.875000,18879.000000,5379.000000,4462.399902
61:38:47,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.003,7393.88,11.05,9.51,12.44,842.46,847.55,207.500000,38.69,1.0366,191,0,14.703,2.07678,4.10,52671,7.633333,11.100000,14.400000,7.633333,11.100000,14.400000,6181327.500000,1861423.875000,292737.000000,18886.867188,5381.933105,4465.333496
61:39:17,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.002,7394.87,11.06,9.49,12.44,842.38,847.63,209.333328,38.66,1.0366,191,0,14.703,2.07891,4.10,52655,7.933333,12.833333,13.000000,7.933333,12.833333,13.000000,6182617.500000,1861808.750000,292808.718750,18891.000000,5382.133301,4465.533203
61:39:47,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.002,7395.87,11.08,9.51,12.46,842.40,847.65,208.000000,38.63,1.0366,191,0,14.702,2.06804,4.10,52640,7.433333,10.566667,10.566667,7.433333,10.566667,10.566667,6183784.000000,1862163.875000,292864.000000,18893.933594,5382.133301,4465.533203
61:40:17,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.002,7396.87,11.07,9.64,12.45,842.43,847.45,209.149994,38.60,1.0364,191,0,14.712,2.07333,4.21,52652,8.266666,11.366667,12.433333,8.266666,11.366667,12.433333,6185063.000000,1862553.750000,292929.937500,18897.599609,5383.133301,4465.533203
61:40:47,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.003,7397.87,11.09,9.96,12.47,842.45,846.90,207.566666,38.66,1.0356,191,0,14.715,2.07864,4.21,52664,7.966667,11.500000,12.233334,7.966667,11.500000,12.233334,6186347.500000,1862935.500000,292988.531250,18904.199219,5383.866699,4465.533203
61:41:17,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.006,7398.87,11.11,10.19,12.49,842.26,846.69,208.716660,38.55,1.0353,191,0,14.718,2.07917,4.21,52675,7.600000,10.666667,12.333333,7.600000,10.666667,12.333333,6187547.500000,1863307.750000,293054.531250,18907.666016,5385.733398,4466.266602
61:41:47,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.008,7399.87,11.13,10.32,12.48,842.39,846.45,209.533340,38.51,1.0349,191,0,14.721,2.08024,4.21,52686,7.700000,10.466666,11.866667,7.700000,10.466666,11.866667,6188744.000000,1863674.625000,293103.812500,18914.000000,5387.333496,4467.266602
61:42:17,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.009,7400.88,11.17,10.44,12.55,842.38,846.35,211.233337,38.53,1.0346,191,0,14.724,2.07678,4.21,52696,7.900000,10.600000,11.266666,7.900000,10.600000,11.266666,6189941.500000,1864039.750000,293152.937500,18920.666016,5388.133301,4468.066895
61:42:47,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.009,7401.89,11.19,10.57,12.56,842.35,846.21,209.083328,38.60,1.0344,191,0,14.724,2.07599,4.21,52706,7.300000,9.333333,10.000000,7.300000,9.333333,10.000000,6191100.500000,1864375.375000,293205.281250,18922.199219,5389.066895,4469.000000
61:43:17,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.011,7402.90,11.23,10.69,12.58,842.47,846.18,207.850006,38.51,1.0342,192,0,14.726,2.08582,4.21,52716,8.933333,12.166667,12.166667,8.933333,12.166667,12.166667,6192512.000000,1864778.500000,293273.062500,18923.666016,5389.066895,4469.000000
61:43:47,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.005,7403.90,11.25,10.79,12.60,842.41,846.17,206.683334,38.71,1.0341,192,0,14.694,2.07997,4.21,52725,7.800000,10.333333,10.333333,7.800000,10.333333,10.333333,6193733.000000,1865151.500000,293317.281250,18925.867188,5389.066895,4469.000000
61:44:17,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.006,7404.90,11.27,10.80,12.64,842.35,846.02,206.050003,38.70,1.0338,192,0,14.694,2.08077,4.21,52734,6.666667,10.566667,10.566667,6.666667,10.566667,10.566667,6194889.000000,1865498.375000,293379.656250,18930.000000,5389.066895,4469.000000
61:44:47,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.007,7405.90,11.28,10.90,12.64,842.43,845.94,208.166672,38.56,1.0337,192,0,14.695,2.07917,4.21,52742,6.333333,10.533334,10.533334,6.333333,10.533334,10.533334,6196034.500000,1865839.625000,293442.125000,18932.599609,5389.066895,4469.000000
61:45:17,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.007,7406.91,11.30,10.93,12.68,842.38,845.96,206.399994,38.33,1.0337,192,0,14.694,2.07652,4.21,52751,6.933333,9.633333,9.633333,6.933333,9.633333,9.633333,6197147.000000,1866180.000000,293492.937500,18934.400391,5389.066895,4469.000000
61:45:47,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.009,7407.92,11.34,10.95,12.68,842.49,845.96,209.399994,38.39,1.0335,192,0,14.695,2.07678,4.21,52759,5.933333,8.566667,10.000000,5.933333,8.566667,10.000000,6198213.000000,1866496.125000,293544.468750,18937.333984,5390.333496,4470.266602
61:46:17,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.009,7408.92,11.35,11.00,12.73,842.34,845.93,207.633331,38.25,1.0335,192,0,14.697,2.07493,4.21,52767,7.866667,10.533334,11.100000,7.866667,10.533334,11.100000,6199391.000000,1866858.875000,293598.406250,18941.333984,5390.799805,4470.733398
61:46:47,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.009,7409.93,11.37,11.04,12.74,842.31,845.90,209.266663,38.06,1.0334,192,0,14.697,2.07148,4.21,52775,8.033334,11.133333,11.133333,8.033334,11.133333,11.133333,6200644.500000,1867241.500000,293655.718750,18943.000000,5390.799805,4470.733398
61:47:17,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.010,7410.94,11.38,11.10,12.74,842.54,845.82,208.533340,38.01,1.0332,193,0,14.700,2.07838,4.21,52783,9.000000,13.966666,15.466666,9.000000,13.966666,15.466666,6202106.000000,1867681.375000,293740.468750,18946.533203,5392.533203,4471.799805
61:47:47,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.004,7411.94,11.40,11.06,12.77,842.40,845.82,206.333328,37.94,1.0332,193,0,14.663,2.07546,4.21,52791,7.133333,9.400000,9.966666,7.133333,9.400000,9.966666,6203281.500000,1868023.875000,293789.187500,18947.599609,5393.600098,4471.799805
61:48:17,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.004,7412.94,11.41,11.11,12.77,842.40,845.82,207.350006,37.88,1.0331,193,0,14.663,2.06936,4.21,52798,8.366667,10.933333,10.933333,8.366667,10.933333,10.933333,6204586.500000,1868414.250000,293847.656250,18947.732422,5393.600098,4471.799805
61:48:47,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.004,7413.94,11.42,11.15,12.76,842.37,845.74,206.399994,37.90,1.0330,193,0,14.665,2.06618,4.21,52806,8.933333,11.766666,13.466666,8.933333,11.766666,13.466666,6205976.000000,1868830.250000,293912.718750,18951.066406,5395.066895,4473.266602
61:49:17,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.005,7414.94,11.44,11.14,12.82,842.37,845.74,204.949997,37.87,1.0329,193,0,14.665,2.07307,4.21,52813,8.800000,11.800000,12.200000,8.800000,11.800000,12.200000,6207378.000000,1869259.750000,293977.281250,18954.199219,5395.333496,4473.533203
61:49:47,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.006,7415.94,11.45,11.18,12.81,842.49,845.63,207.183334,37.79,1.0327,193,0,14.665,2.07705,4.21,52820,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,6208679.000000,1869639.250000,294041.406250,18954.533203,5395.333496,4473.533203
61:50:17,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.004,7416.94,11.47,11.18,12.85,842.30,845.71,208.283340,37.83,1.0328,193,0,14.666,2.06804,4.21,52827,7.766667,11.566667,12.333333,7.766667,11.566667,12.333333,6209906.500000,1870009.625000,294109.343750,18956.533203,5396.000000,4474.200195
61:50:47,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.006,7417.94,11.48,11.21,12.82,842.30,845.78,205.516663,37.82,1.0328,193,0,14.667,2.06671,4.21,52834,8.466666,11.233334,12.266666,8.466666,11.233334,12.266666,6211186.500000,1870394.875000,294177.937500,18961.400391,5397.066895,4475.266602
61:51:17,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.006,7418.94,11.49,11.17,12.82,842.33,845.73,205.933334,37.88,1.0327,193,0,14.665,2.07042,4.21,52840,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,6212333.000000,1870749.500000,294225.125000,18961.466797,5397.066895,4475.266602
61:51:47,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.007,7419.94,11.50,11.21,12.86,842.35,845.83,208.983337,37.86,1.0328,193,0,14.666,2.07042,4.21,52847,7.866667,11.266666,12.333333,7.866667,11.266666,12.333333,6213577.500000,1871125.875000,294292.000000,18966.599609,5398.066895,4476.266602
61:52:17,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.007,7420.95,11.50,11.22,12.89,842.35,845.70,207.600006,37.82,1.0326,193,0,14.667,2.07387,4.21,52853,8.100000,11.566667,12.300000,8.100000,11.566667,12.300000,6214829.500000,1871500.625000,294352.125000,18974.533203,5398.799805,4477.000000
61:52:47,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.007,7421.95,11.52,11.23,12.89,842.30,845.57,208.166672,37.97,1.0324,193,0,14.667,2.07227,4.21,52859,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,6215933.000000,1871832.250000,294397.187500,18976.533203,5398.799805,4477.000000
61:53:17,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.007,7422.96,11.52,11.23,12.90,842.35,845.75,205.350006,38.03,1.0326,193,0,14.667,2.07174,4.21,52866,6.900000,10.266666,10.266666,6.900000,10.266666,10.266666,6217098.500000,1872186.125000,294450.875000,18977.533203,5398.799805,4477.000000
61:53:47,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.008,7423.96,11.53,11.24,12.93,842.32,845.72,206.833328,37.96,1.0325,193,0,14.667,2.07440,4.21,52872,8.333333,12.066667,12.700000,8.333333,12.066667,12.700000,6218448.500000,1872594.125000,294525.468750,18979.333984,5399.466797,4477.666504
61:54:17,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.007,7424.96,11.54,11.26,12.90,842.24,845.72,209.283340,38.03,1.0325,193,0,14.667,2.06989,4.21,52878,6.266667,9.566667,10.433333,6.266667,9.566667,10.433333,6219666.500000,1872955.625000,294574.718750,18980.466797,5400.600098,4478.799805
61:54:47,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.007,7425.97,11.55,11.22,12.91,842.37,845.69,207.833328,38.03,1.0324,193,0,14.666,2.07546,4.21,52884,7.000000,10.300000,11.866667,7.000000,10.300000,11.866667,6220845.500000,1873307.875000,294637.000000,18985.400391,5402.266602,4480.466797
61:55:17,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.007,7426.97,11.56,11.25,12.95,842.24,845.69,209.066666,37.95,1.0324,193,0,14.667,2.07307,4.21,52889,7.400000,10.033334,10.033334,7.400000,10.033334,10.033334,6222071.500000,1873672.875000,294684.000000,18988.466797,5402.266602,4480.466797
61:55:47,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.007,7427.97,11.58,11.24,12.94,842.30,845.67,209.199997,37.64,1.0323,193,0,14.667,2.06804,4.21,52895,7.233333,9.500000,9.500000,7.233333,9.500000,9.500000,6223264.000000,1874017.875000,294731.343750,18990.466797,5402.266602,4480.466797
61:56:17,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.007,7428.98,11.57,11.25,12.94,842.42,845.69,207.666672,37.90,1.0323,193,0,14.666,2.07227,4.21,52901,8.100000,9.800000,9.800000,8.100000,9.800000,9.800000,6224523.500000,1874394.125000,294768.531250,18992.132813,5402.266602,4480.466797
61:56:47,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.008,7429.98,11.58,11.26,12.98,842.28,845.69,209.016663,37.82,1.0323,193,0,14.667,2.07493,4.21,52906,6.466667,9.633333,9.633333,6.466667,9.633333,9.633333,6225723.500000,1874742.625000,294819.187500,18992.533203,5402.266602,4480.466797
61:57:17,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.008,7430.99,11.59,11.25,12.93,842.36,845.74,208.199997,37.78,1.0323,193,0,14.666,2.07599,4.21,52911,6.533333,10.333333,10.333333,6.533333,10.333333,10.333333,6226918.000000,1875090.625000,294864.000000,18994.199219,5402.266602,4480.466797
61:57:47,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.007,7431.99,11.59,11.26,13.00,842.30,845.84,208.866669,37.72,1.0325,193,0,14.668,2.07333,4.21,52917,6.666667,10.066667,10.066667,6.666667,10.066667,10.066667,6228085.500000,1875440.000000,294913.812500,18996.199219,5402.266602,4480.466797
61:58:17,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.007,7433.00,11.59,11.24,13.01,842.28,845.81,209.949997,37.83,1.0324,193,0,14.667,2.07174,4.21,52922,8.166667,11.100000,12.166667,8.166667,11.100000,12.166667,6229341.500000,1875807.375000,294980.406250,18999.732422,5403.799805,4482.000000
61:58:47,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.008,7434.00,11.62,11.26,12.98,842.35,845.71,207.550003,37.69,1.0322,193,0,14.668,2.07493,4.21,52927,7.133333,10.633333,10.733334,7.133333,10.633333,10.733334,6230515.000000,1876169.750000,295042.812500,19001.267578,5404.000000,4482.200195
61:59:17,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.007,7435.01,11.63,11.25,12.99,842.35,845.91,209.833328,37.79,1.0324,193,0,14.667,2.07095,4.21,52932,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,6231659.500000,1876507.500000,295091.593750,19002.466797,5404.000000,4482.200195
61:59:47,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.008,7436.01,11.64,11.25,13.02,842.27,845.79,207.216660,37.77,1.0322,193,0,14.668,2.07148,4.21,52937,6.166667,9.633333,9.633333,6.166667,9.633333,9.633333,6232793.000000,1876845.625000,295142.062500,19005.000000,5404.000000,4482.200195
62:00:17,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.008,7437.02,11.65,11.27,13.01,842.27,845.83,209.550003,37.76,1.0322,193,0,14.667,2.07121,4.21,52942,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,6233946.500000,1877196.500000,295208.875000,19008.333984,5404.000000,4482.200195
62:00:47,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.008,7438.02,11.66,11.26,13.06,842.24,845.88,209.600006,37.74,1.0323,193,0,14.667,2.06777,4.21,52946,8.233334,10.566667,10.566667,8.233334,10.566667,10.566667,6235210.500000,1877582.875000,295251.656250,19010.466797,5404.000000,4482.200195
62:01:17,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.008,7439.03,11.66,11.25,13.03,842.34,845.86,208.333328,37.58,1.0322,193,0,14.669,2.07042,4.21,52951,8.200000,10.000000,10.000000,8.200000,10.000000,10.000000,6236399.000000,1877945.625000,295299.281250,19011.732422,5404.000000,4482.200195
62:01:47,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.008,7440.04,11.67,11.27,13.06,842.29,845.86,207.683334,37.56,1.0322,193,0,14.667,2.06989,4.21,52956,8.833333,10.366667,11.766666,8.833333,10.366667,11.766666,6237775.500000,1878354.375000,295349.062500,19014.599609,5405.733398,4483.933105
62:02:17,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.009,7441.04,11.68,11.26,13.09,842.26,845.80,208.983337,37.56,1.0321,193,0,14.667,2.07758,4.21,52960,8.800000,13.233334,13.233334,8.800000,13.233334,13.233334,6239165.000000,1878776.750000,295424.187500,19018.933594,5405.733398,4483.933105
62:02:47,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.009,7442.05,11.70,11.28,13.06,842.36,845.90,207.683334,37.61,1.0321,193,0,14.668,2.07360,4.21,52965,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,6240431.500000,1879146.625000,295474.406250,19022.132813,5405.733398,4483.933105
62:03:17,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.009,7443.06,11.71,11.23,13.07,842.33,845.95,209.199997,37.70,1.0322,193,0,14.666,2.07864,4.21,52969,8.800000,11.000000,11.000000,8.800000,11.000000,11.000000,6241743.500000,1879536.125000,295528.875000,19023.199219,5405.733398,4483.933105
62:03:47,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.010,7444.07,11.71,11.25,13.10,842.33,845.85,210.533340,37.59,1.0320,193,0,14.667,2.07148,4.21,52973,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,6243019.500000,1879925.750000,295587.812500,19026.466797,5405.733398,4483.933105
62:04:17,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.009,7445.07,11.73,11.26,13.08,842.38,845.98,208.466660,37.64,1.0321,193,0,14.668,2.07148,4.21,52977,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,6244543.500000,1880384.000000,295657.281250,19030.867188,5405.733398,4483.933105
62:04:47,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.009,7446.08,11.74,11.27,13.11,842.35,845.92,209.733337,38.13,1.0320,193,0,14.666,2.06830,4.21,52982,11.300000,18.700001,18.700001,11.300000,18.700001,18.700001,6246338.500000,1880914.875000,295757.593750,19041.800781,5405.733398,4483.933105
62:05:17,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.010,7447.09,11.74,11.27,13.13,842.30,845.92,205.133331,38.41,1.0320,193,0,14.666,2.07864,4.21,52986,11.066667,17.566668,18.266666,11.066667,17.566668,18.266666,6248157.000000,1881452.000000,295863.000000,19046.333984,5406.600098,4484.799805
62:05:47,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.009,7448.09,11.73,11.29,13.09,842.30,845.87,207.850006,38.34,1.0319,193,0,14.666,2.07732,4.21,52990,10.900000,15.933333,16.700001,10.900000,15.933333,16.700001,6249878.500000,1881969.375000,295955.187500,19048.066406,5407.466797,4485.666504
62:06:17,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.010,7449.10,11.73,11.26,13.11,842.35,845.77,207.033340,38.53,1.0318,193,0,14.667,2.07466,4.21,52993,10.466666,14.466666,16.233334,10.466666,14.466666,16.233334,6251513.500000,1882454.625000,296035.062500,19051.400391,5410.200195,4486.133301
62:06:47,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.008,7450.10,11.73,11.24,13.11,842.30,845.90,209.333328,38.63,1.0320,193,0,14.666,2.07572,4.21,52997,11.166667,17.066668,20.966667,11.166667,17.066668,20.966667,6253266.500000,1882994.625000,296132.312500,19058.666016,5414.733398,4488.933105
62:07:17,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.009,7451.11,11.74,11.30,13.15,842.35,845.92,208.783340,38.48,1.0320,193,0,14.667,2.07360,4.21,53001,10.866667,16.200001,18.166666,10.866667,16.200001,18.166666,6255029.500000,1883528.500000,296226.812500,19061.066406,5417.133301,4490.466797
62:07:47,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.009,7452.12,11.74,11.29,13.10,842.30,845.95,209.133331,38.46,1.0320,193,0,14.667,2.07095,4.21,53005,10.433333,15.833333,17.700001,10.433333,15.833333,17.700001,6256727.500000,1884043.500000,296319.812500,19065.933594,5419.333496,4492.666504
62:08:17,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.008,7453.13,11.75,11.26,13.09,842.29,845.95,208.750000,38.28,1.0320,193,0,14.666,2.07466,4.21,53009,10.700000,16.433332,17.733334,10.700000,16.433332,17.733334,6258465.000000,1884554.250000,296404.343750,19074.400391,5420.733398,4494.066895
62:08:47,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.009,7454.13,11.74,11.25,13.13,842.30,845.95,210.883331,38.32,1.0320,193,0,14.668,2.06804,4.21,53012,10.733334,16.966667,17.666666,10.733334,16.966667,17.666666,6260139.000000,1885055.250000,296504.000000,19083.599609,5421.600098,4494.933105
62:09:17,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.009,7455.14,11.74,11.25,13.11,842.24,846.03,208.649994,38.14,1.0321,193,0,14.667,2.07519,4.21,53016,10.000000,15.000000,18.533333,10.000000,15.000000,18.533333,6261755.000000,1885540.875000,296585.062500,19093.666016,5426.466797,4498.666504
62:09:47,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.010,7456.15,11.74,11.25,13.15,842.30,846.00,208.316666,38.10,1.0321,193,0,14.667,2.07307,4.21,53019,8.733334,12.100000,13.733334,8.733334,12.100000,13.733334,6263152.500000,1885963.625000,296635.000000,19103.000000,5429.066895,4499.266602
62:10:17,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.009,7457.15,11.76,11.29,13.13,842.40,845.95,209.600006,37.89,1.0319,193,0,14.666,2.07387,4.21,53023,9.500000,13.433333,13.700000,9.500000,13.433333,13.700000,6264627.000000,1886410.125000,296707.593750,19106.199219,5429.399902,4499.266602
62:10:47,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.009,7458.16,11.76,11.29,13.09,842.32,845.89,208.149994,38.05,1.0319,193,0,14.667,2.07413,4.21,53026,8.400000,10.466666,12.933333,8.400000,10.466666,12.933333,6265966.000000,1886814.250000,296754.937500,19111.267578,5432.666504,4501.000000
62:11:17,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.009,7459.17,11.76,11.28,13.11,842.21,845.92,206.483337,37.95,1.0319,193,0,14.666,2.07280,4.21,53029,7.633333,10.800000,11.566667,7.633333,10.800000,11.566667,6267271.500000,1887207.500000,296812.187500,19113.933594,5433.666504,4501.799805
62:11:47,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.008,7460.17,11.76,11.27,13.15,842.29,845.92,210.783340,37.94,1.0319,193,0,14.667,2.07121,4.21,53032,7.933333,11.133333,11.966666,7.933333,11.133333,11.966666,6268579.000000,1887603.500000,296873.593750,19116.666016,5434.533203,4502.666504
62:12:17,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.010,7461.18,11.76,11.24,13.15,842.24,845.97,209.050003,38.26,1.0320,193,0,14.666,2.08263,4.21,53036,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,6270025.500000,1888043.375000,296930.187500,19119.800781,5434.533203,4502.666504
62:12:47,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.009,7462.19,11.75,11.26,13.15,842.27,845.98,210.516663,38.18,1.0320,193,0,14.666,2.06724,4.21,53039,11.866667,16.566668,20.766666,11.866667,16.566668,20.766666,6271811.000000,1888586.875000,297022.125000,19128.800781,5439.933105,4505.799805
62:13:17,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.009,7463.20,11.75,11.29,13.17,842.27,845.98,206.783340,37.92,1.0320,193,0,14.667,2.06962,4.21,53042,11.066667,16.633333,18.100000,11.066667,16.633333,18.100000,6273499.500000,1889096.375000,297116.718750,19135.800781,5441.666504,4506.333496
62:13:47,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.009,7464.20,11.76,11.24,13.15,842.27,845.89,210.216660,37.87,1.0319,193,0,14.668,2.06830,4.21,53045,9.633333,12.833333,14.566667,9.633333,12.833333,14.566667,6275042.500000,1889552.750000,297181.125000,19137.466797,5443.200195,4507.866699
62:14:17,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.009,7465.21,11.75,11.17,13.13,842.24,846.00,206.233337,37.87,1.0320,193,0,14.660,2.07599,4.13,53032,10.433333,15.500000,15.500000,10.433333,15.500000,15.500000,6276694.000000,1890061.625000,297258.343750,19140.400391,5443.200195,4507.866699
62:14:47,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.009,7466.21,11.76,11.04,13.14,842.24,846.28,207.399994,37.97,1.0323,193,0,14.659,2.07413,4.13,53017,10.500000,15.400000,15.400000,10.500000,15.400000,15.400000,6278342.500000,1890556.375000,297337.875000,19141.732422,5443.200195,4507.866699
62:15:17,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.007,7467.22,11.74,10.87,13.13,842.24,846.47,211.883331,38.24,1.0326,193,0,14.658,2.06380,4.13,53001,10.866667,16.400000,16.799999,10.866667,16.400000,16.799999,6280067.500000,1891078.125000,297424.968750,19145.466797,5443.200195,4507.866699
62:15:47,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.006,7468.22,11.71,10.79,13.11,842.22,846.50,208.516663,38.44,1.0328,193,0,14.654,2.06460,4.12,52985,11.300000,18.166666,18.600000,11.300000,18.166666,18.600000,6281854.500000,1891622.375000,297526.187500,19152.199219,5443.666504,4508.333496
62:16:17,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.005,7469.22,11.70,10.67,13.11,842.28,846.68,209.666672,38.44,1.0330,193,0,14.653,2.07068,4.12,52969,12.933333,17.799999,17.966667,12.933333,17.799999,17.966667,6283837.500000,1892222.875000,297609.062500,19155.267578,5443.799805,4508.466797
62:16:47,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.004,7470.22,11.66,10.60,13.03,842.29,846.76,209.533340,38.63,1.0333,193,0,14.653,2.07280,4.12,52953,10.400000,13.933333,13.933333,10.400000,13.933333,13.933333,6285464.000000,1892709.500000,297684.000000,19157.000000,5443.799805,4508.466797
62:17:17,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.003,7471.21,11.65,10.51,13.05,842.16,846.88,207.316666,38.91,1.0334,193,0,14.651,2.06857,4.12,52938,10.500000,14.333333,16.600000,10.500000,14.333333,16.600000,6287151.000000,1893215.625000,297768.031250,19162.000000,5446.600098,4509.866699
62:17:47,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.002,7472.21,11.63,10.43,13.03,842.17,847.02,205.899994,38.99,1.0337,193,0,14.649,2.07625,4.12,52922,12.933333,18.533333,20.266666,12.933333,18.533333,20.266666,6289084.500000,1893805.750000,297881.406250,19166.867188,5448.866699,4511.200195
62:18:17,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.002,7473.21,11.60,10.36,13.02,842.22,847.12,207.966660,39.05,1.0339,193,0,14.649,2.07466,4.11,52906,15.833333,24.366667,27.133333,15.833333,24.366667,27.133333,6291507.500000,1894543.375000,298000.343750,19184.132813,5452.466797,4513.666504
62:18:47,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.001,7474.20,11.58,10.30,12.99,842.36,847.09,210.783340,39.20,1.0339,193,0,14.649,2.06777,4.11,52891,15.266666,22.700001,22.700001,15.266666,22.700001,22.700001,6293877.500000,1895250.000000,298096.937500,19192.333984,5452.466797,4513.666504
62:19:17,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.001,7475.20,11.57,10.25,12.99,842.29,847.06,205.883331,39.22,1.0339,193,0,14.648,2.06962,4.11,52875,15.633333,23.000000,23.533333,15.633333,23.000000,23.533333,6296226.500000,1895951.625000,298207.875000,19200.599609,5453.133301,4514.333496
62:19:47,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.000,7476.20,11.55,10.20,12.95,842.47,847.09,208.850006,39.50,1.0340,193,0,14.649,2.06645,4.11,52859,13.066667,19.166666,21.333334,13.066667,19.166666,21.333334,6298299.000000,1896579.500000,298299.593750,19208.867188,5455.733398,4516.933105
62:20:17,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,1.999,7477.19,11.54,10.18,12.95,842.37,847.22,209.233337,39.49,1.0342,193,0,14.647,2.06592,4.10,52843,10.633333,16.000000,17.466667,10.633333,16.000000,17.466667,6300053.500000,1897098.875000,298386.031250,19217.066406,5458.333496,4516.933105
62:20:47,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,1.998,7478.19,11.52,10.14,12.91,842.30,847.28,209.833328,39.37,1.0344,193,0,14.647,2.06512,4.10,52828,11.500000,17.500000,18.233334,11.500000,17.500000,18.233334,6301794.000000,1897638.250000,298479.718750,19224.800781,5459.200195,4516.933105
62:21:17,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.000,7479.19,11.51,10.13,12.91,842.30,847.30,204.266663,39.63,1.0344,193,0,14.646,2.07493,4.10,52812,12.366667,18.766666,21.033333,12.366667,18.766666,21.033333,6303698.000000,1898216.875000,298587.187500,19232.066406,5461.200195,4518.933105
62:21:47,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,1.998,7480.18,11.49,10.08,12.88,842.35,847.30,210.566666,39.87,1.0345,193,0,14.647,2.05984,4.10,52797,9.633333,14.500000,17.000000,9.633333,14.500000,17.000000,6305322.000000,1898704.250000,298665.406250,19238.800781,5464.399902,4522.133301
62:22:17,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,1.998,7481.18,11.49,10.09,12.89,842.35,847.49,208.683334,40.04,1.0347,193,0,14.646,2.06698,4.11,52781,9.866667,15.766666,16.700001,9.866667,15.766666,16.700001,6306960.500000,1899189.750000,298747.281250,19245.400391,5465.666504,4523.399902
62:22:47,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,1.998,7482.17,11.46,10.07,12.86,842.39,847.31,208.116669,40.15,1.0346,193,0,14.647,2.07015,4.10,52765,9.933333,14.066667,16.966667,9.933333,14.066667,16.966667,6308558.500000,1899662.375000,298827.875000,19250.732422,5468.533203,4526.266602
62:23:17,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,1.998,7483.17,11.45,10.06,12.84,842.34,847.30,207.800003,39.91,1.0346,193,0,14.645,2.07254,4.10,52750,10.033334,12.533334,13.633333,10.033334,12.533334,13.633333,6310059.500000,1900106.125000,298889.281250,19254.132813,5469.600098,4527.333496
62:23:47,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,1.998,7484.17,11.45,10.02,12.85,842.34,847.35,210.466660,40.05,1.0347,193,0,14.646,2.07015,4.10,52734,8.233334,12.266666,15.266666,8.233334,12.266666,15.266666,6311390.000000,1900498.000000,298958.000000,19261.466797,5472.533203,4530.266602
62:24:17,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.997,7485.16,11.43,9.98,12.85,842.32,847.45,206.050003,40.20,1.0349,193,0,14.645,2.06724,4.10,52718,8.900000,13.033334,16.533333,8.900000,13.033334,16.533333,6312829.500000,1900928.875000,299025.937500,19270.533203,5475.600098,4533.333496
62:24:47,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,1.998,7486.16,11.44,9.96,12.87,842.34,847.47,207.966660,40.18,1.0349,193,0,14.645,2.06857,4.10,52703,9.433333,13.233334,14.733334,9.433333,13.233334,14.733334,6314325.500000,1901374.875000,299107.718750,19274.333984,5476.866699,4534.600098
62:25:17,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,1.998,7487.15,11.42,9.95,12.81,842.32,847.38,207.600006,40.12,1.0348,193,0,14.645,2.07148,4.09,52687,11.700000,16.966667,19.466667,11.700000,16.966667,19.466667,6316078.500000,1901906.000000,299217.187500,19280.066406,5479.933105,4537.666504
62:25:47,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,1.997,7488.15,11.42,9.95,12.81,842.27,847.53,207.816666,39.82,1.0351,193,0,14.644,2.06618,4.10,52671,10.000000,13.833333,13.866667,10.000000,13.833333,13.866667,6317606.000000,1902377.625000,299290.406250,19282.400391,5480.000000,4537.733398
62:26:17,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,1.998,7489.15,11.42,9.91,12.81,842.27,847.61,206.983337,39.64,1.0352,193,0,14.644,2.06592,4.10,52655,8.966666,13.733334,14.266666,8.966666,13.733334,14.266666,6319074.000000,1902823.500000,299372.062500,19285.466797,5480.466797,4538.200195
62:26:47,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,1.997,7490.14,11.41,9.89,12.80,842.40,847.46,206.883331,39.88,1.0350,193,0,14.644,2.07042,4.10,52640,10.600000,13.133333,14.733334,10.600000,13.133333,14.733334,6320685.000000,1903316.250000,299436.812500,19286.867188,5481.799805,4539.533203
62:27:17,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,1.998,7491.14,11.41,9.92,12.84,842.38,847.53,206.766663,39.94,1.0351,193,0,14.643,2.07068,4.10,52624,10.733334,14.333333,15.766666,10.733334,14.333333,15.766666,6322398.000000,1903826.125000,299498.187500,19290.533203,5483.466797,4541.200195
62:27:47,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,1.996,7492.14,11.40,9.96,12.78,842.32,847.35,207.899994,39.71,1.0349,193,0,14.650,2.06301,4.21,52623,8.100000,11.566667,12.166667,8.100000,11.566667,12.166667,6323774.000000,1904217.875000,299563.875000,19294.933594,5484.399902,4542.133301
62:28:17,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,1.998,7493.13,11.41,10.23,12.81,842.14,846.96,208.050003,39.58,1.0344,193,0,14.654,2.06142,4.21,52636,8.200000,11.433333,12.600000,8.200000,11.433333,12.600000,6325132.500000,1904624.250000,299627.656250,19300.132813,5485.200195,4542.933105
62:28:47,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.999,7494.13,11.43,10.49,12.85,842.32,846.62,210.433334,39.37,1.0339,193,0,14.658,2.06936,4.21,52649,8.900000,11.200000,11.333333,8.900000,11.200000,11.333333,6326488.000000,1905041.625000,299673.406250,19301.800781,5485.200195,4542.933105
62:29:17,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.002,7495.12,11.45,10.66,12.81,842.36,846.31,209.783340,39.19,1.0335,193,0,14.661,2.06830,4.21,52660,8.766666,12.466666,12.466666,8.766666,12.466666,12.466666,6327912.000000,1905477.250000,299741.718750,19307.333984,5485.200195,4542.933105
62:29:47,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.002,7496.12,11.48,10.82,12.89,842.30,846.30,207.033340,39.06,1.0334,193,0,14.661,2.07307,4.21,52671,8.166667,11.633333,11.633333,8.166667,11.633333,11.633333,6329235.000000,1905872.750000,299807.812500,19310.466797,5485.200195,4542.933105
62:30:17,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.003,7497.12,11.49,10.95,12.87,842.27,846.04,209.016663,38.92,1.0330,193,0,14.662,2.06698,4.21,52681,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,6330509.000000,1906268.250000,299866.593750,19312.000000,5485.200195,4542.933105
62:30:47,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.003,7498.12,11.52,11.05,12.90,842.30,845.85,209.966660,38.95,1.0327,193,0,14.667,2.06592,4.21,52691,8.600000,11.833333,11.833333,8.600000,11.833333,11.833333,6331875.500000,1906680.875000,299932.187500,19315.199219,5485.200195,4542.933105
62:31:17,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.005,7499.12,11.51,11.12,12.90,842.30,845.67,207.500000,38.90,1.0325,193,0,14.666,2.07015,4.21,52701,7.000000,11.033334,11.600000,7.000000,11.033334,11.600000,6333137.000000,1907067.375000,299999.593750,19318.333984,5485.600098,4543.333496
62:31:47,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.005,7500.12,11.53,11.23,12.92,842.32,845.64,208.533340,38.76,1.0324,193,0,14.667,2.06777,4.21,52710,7.733333,11.000000,12.133333,7.733333,11.000000,12.133333,6334373.000000,1907440.875000,300063.125000,19321.466797,5486.933105,4544.666504
62:32:17,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.006,7501.12,11.54,11.23,12.94,842.21,845.70,210.383331,38.81,1.0324,193,0,14.667,2.06380,4.21,52719,8.633333,11.900000,11.900000,8.633333,11.900000,11.900000,6335707.500000,1907847.250000,300128.000000,19324.466797,5486.933105,4544.666504
62:32:47,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.006,7502.12,11.57,11.31,12.93,842.34,845.67,208.633331,38.71,1.0323,193,0,14.669,2.07227,4.21,52728,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,6336899.500000,1908205.750000,300186.000000,19325.267578,5486.933105,4544.666504
62:33:17,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.007,7503.13,11.57,11.37,12.96,842.29,845.59,211.133331,38.80,1.0322,193,0,14.670,2.06539,4.21,52737,6.600000,10.000000,10.000000,6.600000,10.000000,10.000000,6338045.000000,1908559.250000,300233.281250,19328.333984,5486.933105,4544.666504
62:33:47,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.007,7504.13,11.58,11.41,12.95,842.33,845.51,208.649994,39.08,1.0320,193,0,14.669,2.07174,4.21,52746,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,6339430.000000,1908972.875000,300288.875000,19331.000000,5486.933105,4544.666504
62:34:17,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.007,7505.13,11.58,11.44,12.97,842.30,845.51,209.566666,39.33,1.0320,193,0,14.669,2.07068,4.21,52754,8.633333,12.900000,13.466666,8.633333,12.900000,13.466666,6340870.000000,1909391.250000,300350.875000,19335.800781,5487.733398,4544.666504
62:34:47,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.007,7506.14,11.60,11.46,13.02,842.38,845.45,209.100006,39.41,1.0318,193,0,14.670,2.06671,4.21,52762,9.800000,12.500000,13.200000,9.800000,12.500000,13.200000,6342294.000000,1909826.625000,300414.281250,19340.599609,5488.666504,4544.666504
62:35:17,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.006,7507.14,11.59,11.51,12.98,842.25,845.43,211.149994,39.48,1.0319,193,0,14.670,2.06275,4.21,52771,8.833333,11.233334,11.233334,8.833333,11.233334,11.233334,6343629.500000,1910228.875000,300464.187500,19342.333984,5488.666504,4544.666504
62:35:47,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.008,7508.15,11.60,11.50,12.99,842.19,845.51,208.550003,39.57,1.0319,193,0,14.670,2.07546,4.21,52778,8.133333,11.566667,11.566667,8.133333,11.566667,11.566667,6344986.500000,1910628.500000,300516.593750,19345.000000,5488.666504,4544.666504
62:36:17,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.008,7509.15,11.61,11.49,13.00,842.27,845.37,208.166672,39.59,1.0317,193,0,14.670,2.07280,4.21,52786,10.600000,13.566667,14.566667,10.600000,13.566667,14.566667,6346594.000000,1911110.375000,300589.937500,19347.000000,5489.866699,4545.866699
62:36:47,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.007,7510.15,11.62,11.53,13.03,842.24,845.50,205.383331,39.39,1.0318,193,0,14.670,2.07254,4.21,52794,9.600000,12.100000,16.033333,9.600000,12.100000,16.033333,6348129.000000,1911556.250000,300667.062500,19352.267578,5493.666504,4549.666504
62:37:17,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.007,7511.16,11.61,11.50,13.02,842.27,845.48,207.949997,39.37,1.0318,193,0,14.671,2.07599,4.21,52801,10.000000,12.900000,13.866667,10.000000,12.900000,13.866667,6349629.000000,1912004.000000,300744.875000,19354.867188,5494.466797,4550.466797
62:37:47,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.007,7512.17,11.61,11.55,12.99,842.22,845.37,209.500000,39.29,1.0317,193,0,14.671,2.07864,4.21,52808,9.100000,11.933333,12.700000,9.100000,11.933333,12.700000,6351122.000000,1912438.250000,300809.531250,19359.732422,5495.533203,4551.533203
62:38:17,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.008,7513.17,11.61,11.54,13.03,842.25,845.45,208.966660,39.56,1.0318,193,0,14.670,2.07068,4.21,52816,9.600000,14.733334,16.666666,9.600000,14.733334,16.666666,6352657.000000,1912903.750000,300876.656250,19372.199219,5497.866699,4553.266602
62:38:47,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.008,7514.18,11.62,11.53,12.99,842.35,845.40,209.716660,39.46,1.0317,193,0,14.669,2.06883,4.21,52823,10.066667,15.200000,15.800000,10.066667,15.200000,15.800000,6354304.000000,1913389.125000,300963.125000,19377.599609,5499.000000,4553.266602
62:39:17,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.006,7515.18,11.61,11.55,13.02,842.33,845.48,208.166672,39.27,1.0319,193,0,14.670,2.07493,4.21,52830,8.566667,11.766666,13.266666,8.566667,11.766666,13.266666,6355723.500000,1913810.625000,301023.281250,19383.333984,5500.600098,4554.866699
62:39:47,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.007,7516.18,11.60,11.54,12.97,842.33,845.43,210.016663,39.32,1.0318,193,0,14.670,2.06883,4.21,52836,8.666667,12.000000,12.066667,8.666667,12.000000,12.066667,6357082.000000,1914219.125000,301090.718750,19383.599609,5500.733398,4555.000000
62:40:17,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.006,7517.19,11.61,11.55,13.03,842.38,845.42,210.899994,39.41,1.0318,193,0,14.669,2.07068,4.21,52843,8.100000,10.533334,10.833333,8.100000,10.533334,10.833333,6358389.500000,1914617.625000,301151.718750,19384.933594,5501.133301,4555.399902
62:40:47,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.007,7518.19,11.60,11.54,12.99,842.38,845.45,209.800003,39.26,1.0319,193,0,14.670,2.07652,4.21,52850,8.966666,11.900000,14.600000,8.966666,11.900000,14.600000,6359777.500000,1915028.625000,301219.656250,19391.666016,5503.799805,4558.066895
62:41:17,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.007,7519.20,11.60,11.56,13.02,842.48,845.53,207.500000,39.46,1.0319,193,0,14.669,2.07971,4.21,52856,7.800000,10.200000,10.566667,7.800000,10.200000,10.566667,6361049.000000,1915408.375000,301269.718750,19394.533203,5504.200195,4558.466797
62:41:47,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.007,7520.20,11.60,11.48,13.03,842.38,845.43,210.899994,39.45,1.0318,193,0,14.670,2.06936,4.21,52862,9.766666,15.100000,15.100000,9.766666,15.100000,15.100000,6362611.500000,1915872.875000,301347.812500,19401.466797,5504.200195,4558.466797
62:42:17,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.006,7521.21,11.60,11.52,13.02,842.38,845.45,208.933334,39.42,1.0318,193,0,14.670,2.07227,4.21,52868,8.033334,9.833333,9.833333,8.033334,9.833333,9.833333,6363895.500000,1916245.375000,301395.406250,19402.599609,5504.200195,4558.466797
62:42:47,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.007,7522.21,11.59,11.50,12.98,842.25,845.35,207.449997,39.51,1.0318,193,0,14.670,2.06671,4.21,52875,9.466666,11.500000,12.366667,9.466666,11.500000,12.366667,6365317.000000,1916683.875000,301444.406250,19403.599609,5505.200195,4558.466797
62:43:17,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.007,7523.21,11.58,11.46,12.98,842.41,845.51,210.616669,39.62,1.0320,193,0,14.670,2.06909,4.21,52880,9.566667,13.466666,15.433333,9.566667,13.466666,15.433333,6366756.500000,1917126.125000,301514.937500,19409.267578,5507.399902,4559.933105
62:43:47,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.006,7524.21,11.58,11.48,13.01,842.33,845.46,206.833328,39.58,1.0319,193,0,14.671,2.06830,4.21,52886,9.133333,13.933333,14.133333,9.133333,13.933333,14.133333,6368247.000000,1917570.375000,301589.468750,19412.333984,5507.666504,4560.200195
62:44:17,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.006,7525.22,11.58,11.49,13.02,842.38,845.64,212.199997,39.77,1.0321,193,0,14.669,2.06248,4.21,52892,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,6369603.000000,1917973.250000,301649.718750,19416.466797,5507.666504,4560.200195
62:44:47,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.004,7526.21,11.57,11.47,12.98,842.44,845.56,208.399994,39.54,1.0321,193,0,14.669,2.06486,4.21,52898,8.566667,11.800000,12.966666,8.566667,11.800000,12.966666,6370934.000000,1918375.375000,301713.937500,19421.666016,5509.066895,4561.600098
62:45:17,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.005,7527.22,11.56,11.45,12.98,842.45,845.54,206.133331,39.22,1.0321,193,0,14.669,2.06883,4.21,52903,9.766666,14.500000,15.066667,9.766666,14.500000,15.066667,6372490.000000,1918834.875000,301783.531250,19427.066406,5509.666504,4562.200195
62:45:47,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.006,7528.22,11.56,11.43,12.97,842.40,845.64,207.483337,39.51,1.0322,193,0,14.669,2.07307,4.21,52909,9.900000,14.966666,17.633333,9.900000,14.966666,17.633333,6374062.000000,1919311.625000,301871.000000,19432.533203,5512.866699,4565.399902
62:46:17,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.005,7529.22,11.56,11.42,12.97,842.32,845.59,209.000000,39.30,1.0322,193,0,14.669,2.07333,4.21,52914,9.600000,15.100000,15.100000,9.600000,15.100000,15.100000,6375605.500000,1919786.375000,301959.281250,19433.400391,5512.866699,4565.399902
62:46:47,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.007,7530.22,11.54,11.44,12.94,842.29,845.36,210.066666,39.26,1.0320,193,0,14.670,2.07227,4.21,52919,8.433333,13.166667,13.166667,8.433333,13.166667,13.166667,6376916.500000,1920178.750000,302047.937500,19435.533203,5512.866699,4565.399902
62:47:17,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.006,7531.22,11.54,11.42,12.99,842.35,845.41,209.766663,39.05,1.0320,193,0,14.668,2.07148,4.21,52924,7.666667,11.966666,13.233334,7.666667,11.966666,13.233334,6378216.500000,1920570.250000,302113.937500,19440.466797,5514.066895,4566.600098
62:47:47,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.005,7532.22,11.54,11.39,12.98,842.29,845.46,209.449997,39.00,1.0321,193,0,14.669,2.06407,4.21,52930,9.933333,14.166667,14.666667,9.933333,14.166667,14.666667,6379724.500000,1921038.125000,302180.937500,19445.466797,5514.533203,4567.066895
62:48:17,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.006,7533.23,11.53,11.42,12.94,842.29,845.44,209.816666,39.03,1.0321,193,0,14.669,2.07307,4.21,52935,8.000000,10.433333,12.066667,8.000000,10.433333,12.066667,6380976.500000,1921420.750000,302231.062500,19451.732422,5516.266602,4568.799805
62:48:47,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.007,7534.23,11.54,11.41,12.95,842.37,845.41,209.583328,39.07,1.0320,193,0,14.669,2.07519,4.21,52939,8.633333,13.166667,13.166667,8.633333,13.166667,13.166667,6382411.000000,1921842.375000,302289.812500,19459.333984,5516.266602,4568.799805
62:49:17,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.005,7535.23,11.53,11.42,12.97,842.37,845.46,206.949997,38.99,1.0322,193,0,14.670,2.07493,4.21,52944,9.166667,11.266666,13.200000,9.166667,11.266666,13.200000,6383830.500000,1922268.875000,302342.000000,19461.066406,5518.000000,4570.533203
62:49:47,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.006,7536.23,11.53,11.37,12.97,842.43,845.51,208.116669,38.93,1.0322,193,0,14.668,2.07148,4.21,52949,8.866667,12.600000,12.600000,8.866667,12.600000,12.600000,6385255.000000,1922699.625000,302403.406250,19461.800781,5518.000000,4570.533203
62:50:17,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.004,7537.23,11.53,11.36,12.91,842.50,845.54,208.433334,39.12,1.0322,193,0,14.668,2.07254,4.21,52954,8.633333,12.166667,12.166667,8.633333,12.166667,12.166667,6386602.500000,1923102.625000,302480.812500,19465.933594,5518.000000,4570.533203
62:50:47,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.005,7538.23,11.53,11.32,12.94,842.43,845.46,209.116669,39.30,1.0321,193,0,14.668,2.06777,4.21,52958,9.300000,13.200000,13.966666,9.300000,13.200000,13.966666,6388065.000000,1923536.125000,302554.281250,19468.933594,5518.866699,4571.399902
62:51:17,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.004,7539.23,11.53,11.37,12.89,842.37,845.57,206.500000,39.29,1.0323,193,0,14.667,2.07201,4.21,52963,9.066667,14.500000,15.566667,9.066667,14.500000,15.566667,6389530.000000,1923978.000000,302634.718750,19473.132813,5520.200195,4572.733398
62:51:47,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.005,7540.23,11.54,11.34,12.95,842.37,845.62,207.233337,39.60,1.0323,193,0,14.668,2.07148,4.21,52967,9.166667,12.100000,13.700000,9.166667,12.100000,13.700000,6391009.500000,1924418.500000,302702.468750,19476.132813,5521.666504,4574.200195
62:52:17,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.004,7541.23,11.54,11.37,12.91,842.32,845.54,205.399994,39.53,1.0322,193,0,14.668,2.07333,4.21,52971,7.666667,10.033334,11.066667,7.666667,10.033334,11.066667,6392239.000000,1924796.875000,302750.125000,19477.867188,5523.133301,4575.000000
62:52:47,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.004,7542.23,11.53,11.34,12.94,842.37,845.67,211.166672,39.52,1.0324,193,0,14.667,2.06936,4.21,52976,8.233334,12.266666,14.366667,8.233334,12.266666,14.366667,6393567.500000,1925197.500000,302810.187500,19485.267578,5525.799805,4576.600098
62:53:17,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.006,7543.23,11.53,11.33,12.96,842.32,845.51,210.283340,39.63,1.0322,193,0,14.667,2.07121,4.21,52980,8.066667,10.333333,11.433333,8.066667,10.333333,11.433333,6394855.000000,1925576.750000,302860.875000,19486.666016,5527.066895,4577.866699
62:53:47,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.005,7544.23,11.52,11.29,12.90,842.27,845.65,210.333328,39.58,1.0324,193,0,14.667,2.06962,4.21,52984,8.366667,10.800000,11.200000,8.366667,10.800000,11.200000,6396130.500000,1925965.250000,302921.343750,19487.066406,5527.466797,4578.266602
62:54:17,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.006,7545.23,11.52,11.32,12.98,842.32,845.54,211.933334,39.51,1.0323,193,0,14.666,2.07121,4.21,52988,9.266666,10.866667,11.566667,9.266666,10.866667,11.566667,6397544.500000,1926395.750000,302972.718750,19487.933594,5528.333496,4579.133301
62:54:47,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.005,7546.23,11.54,11.30,12.95,842.32,845.57,208.983337,39.62,1.0322,193,0,14.667,2.07042,4.21,52992,8.166667,10.733334,11.666667,8.166667,10.733334,11.666667,6398881.000000,1926791.125000,303023.406250,19488.800781,5529.200195,4580.000000
62:55:17,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.005,7547.23,11.55,11.32,12.92,842.34,845.72,211.383331,39.65,1.0324,193,0,14.667,2.06486,4.21,52996,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,6400233.500000,1927197.875000,303076.281250,19493.867188,5529.200195,4580.000000
62:55:47,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.005,7548.23,11.54,11.33,12.94,842.27,845.75,205.399994,39.62,1.0324,193,0,14.667,2.07466,4.21,53000,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,6401608.000000,1927597.375000,303129.656250,19496.000000,5529.200195,4580.000000
62:56:17,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.003,7549.23,11.53,11.30,12.97,842.35,845.75,209.449997,39.72,1.0325,193,0,14.667,2.06724,4.21,53003,8.333333,11.433333,13.366667,8.333333,11.433333,13.366667,6402948.500000,1927998.375000,303188.281250,19501.867188,5530.933105,4581.733398
62:56:47,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.003,7550.23,11.54,11.28,12.95,842.48,845.80,205.816666,39.53,1.0325,193,0,14.667,2.06883,4.21,53007,8.800000,13.433333,13.433333,8.800000,13.433333,13.433333,6404333.500000,1928413.375000,303270.500000,19503.666016,5530.933105,4581.733398
62:57:17,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.005,7551.23,11.54,11.29,12.98,842.35,845.72,209.516663,39.72,1.0324,193,0,14.667,2.07042,4.21,53011,7.366667,11.966666,11.966666,7.366667,11.966666,11.966666,6405630.500000,1928793.750000,303350.312500,19505.132813,5530.933105,4581.733398
62:57:47,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.005,7552.23,11.54,11.31,12.94,842.45,845.77,207.250000,39.67,1.0324,193,0,14.666,2.07095,4.21,53014,8.800000,12.566667,13.500000,8.800000,12.566667,13.500000,6407037.500000,1929202.125000,303421.562500,19511.933594,5532.066895,4581.733398
62:58:17,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.004,7553.23,11.53,11.28,12.97,842.43,845.59,209.699997,39.44,1.0323,193,0,14.667,2.06777,4.21,53018,8.833333,11.400000,12.133333,8.833333,11.400000,12.133333,6408439.500000,1929602.000000,303474.437500,19517.732422,5533.000000,4582.066895
62:58:47,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.005,7554.23,11.54,11.29,12.90,842.35,845.70,210.466660,39.61,1.0324,193,0,14.667,2.06698,4.21,53021,10.100000,14.500000,17.033333,10.100000,14.500000,17.033333,6410056.000000,1930084.500000,303549.687500,19523.933594,5535.933105,4584.866699
62:59:17,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.005,7555.23,11.53,11.28,12.96,842.37,845.64,209.000000,39.52,1.0323,193,0,14.667,2.07333,4.21,53025,9.666667,13.900000,16.733334,9.666667,13.900000,16.733334,6411546.500000,1930546.875000,303616.031250,19531.533203,5539.533203,4586.866699
62:59:47,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.006,7556.23,11.54,11.27,12.95,842.32,845.67,207.050003,39.13,1.0324,193,0,14.666,2.06883,4.21,53028,9.600000,12.800000,12.800000,9.600000,12.800000,12.800000,6412993.000000,1930979.500000,303689.375000,19534.066406,5539.533203,4586.866699
63:00:17,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.005,7557.23,11.52,11.25,12.98,842.30,845.59,209.300003,39.03,1.0323,193,0,14.666,2.06883,4.21,53031,9.600000,14.633333,14.633333,9.600000,14.633333,14.633333,6414453.500000,1931427.500000,303774.843750,19539.333984,5539.533203,4586.866699
63:00:47,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.006,7558.23,11.54,11.24,12.94,842.21,845.67,207.966660,38.84,1.0324,193,0,14.665,2.07307,4.21,53035,8.833333,12.166667,13.166667,8.833333,12.166667,13.166667,6415850.500000,1931854.500000,303848.218750,19544.199219,5541.066895,4586.866699
63:01:17,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.006,7559.23,11.55,11.25,12.96,842.34,845.67,207.716660,38.74,1.0323,193,0,14.666,2.07413,4.21,53038,8.933333,11.666667,12.700000,8.933333,11.666667,12.700000,6417250.000000,1932272.000000,303902.093750,19549.599609,5543.000000,4586.866699
63:01:47,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.005,7560.23,11.55,11.27,12.95,842.29,845.69,209.283340,39.14,1.0323,193,0,14.665,2.07068,4.21,53041,8.833333,12.366667,13.166667,8.833333,12.366667,13.166667,6418693.500000,1932707.500000,303972.906250,19552.666016,5543.866699,4587.733398
63:02:17,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.005,7561.24,11.56,11.24,12.96,842.18,845.67,206.816666,39.57,1.0323,193,0,14.667,2.06645,4.21,53044,8.133333,11.133333,12.200000,8.133333,11.133333,12.200000,6420036.500000,1933118.250000,304041.156250,19555.000000,5545.333496,4589.200195
63:02:47,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.006,7562.24,11.57,11.23,12.98,842.34,845.74,208.100006,39.33,1.0323,193,0,14.662,2.07095,4.14,53040,8.533334,10.633333,11.833333,8.533334,10.633333,11.833333,6421351.500000,1933514.250000,304109.093750,19557.000000,5546.466797,4590.333496
63:03:17,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.005,7563.24,11.56,11.09,13.01,842.29,845.85,207.899994,39.20,1.0325,193,0,14.659,2.07042,4.13,53024,8.766666,10.366667,10.366667,8.766666,10.366667,10.366667,6422614.500000,1933895.875000,304168.031250,19557.599609,5546.466797,4590.333496
63:03:47,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.005,7564.24,11.57,10.93,12.98,842.36,846.18,209.316666,39.18,1.0329,193,0,14.657,2.07227,4.13,53008,8.133333,11.833333,12.133333,8.133333,11.833333,12.133333,6423929.000000,1934292.000000,304230.781250,19564.066406,5546.866699,4590.733398
63:04:17,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.004,7565.24,11.55,10.81,12.94,842.29,846.44,207.166672,39.28,1.0333,193,0,14.656,2.07466,4.13,52993,9.866667,12.866667,14.666667,9.866667,12.866667,14.666667,6425410.500000,1934747.250000,304303.843750,19568.666016,5548.200195,4592.066895
63:04:47,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.003,7566.24,11.55,10.70,12.94,842.37,846.55,209.483337,39.36,1.0334,193,0,14.654,2.06909,4.12,52977,9.366667,14.633333,14.633333,9.366667,14.633333,14.633333,6426879.000000,1935185.125000,304377.843750,19575.732422,5548.200195,4592.066895
63:05:17,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.003,7567.23,11.55,10.63,12.96,842.29,846.49,208.083328,39.36,1.0333,193,0,14.654,2.07227,4.12,52962,9.266666,11.900000,12.633333,9.266666,11.900000,12.633333,6428311.000000,1935616.375000,304439.625000,19578.666016,5549.000000,4592.866699
63:05:47,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.002,7568.23,11.53,10.51,12.95,842.32,846.73,209.250000,39.35,1.0337,193,0,14.651,2.06671,4.11,52946,9.233334,11.466666,12.266666,9.233334,11.466666,12.266666,6429664.000000,1936019.500000,304506.156250,19580.199219,5549.866699,4593.733398
63:06:17,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.001,7569.23,11.54,10.46,12.96,842.32,846.78,209.833328,39.18,1.0337,193,0,14.650,2.06645,4.12,52930,8.866667,11.733334,12.000000,8.866667,11.733334,12.000000,6431048.500000,1936436.000000,304558.218750,19582.132813,5550.399902,4593.733398
63:06:47,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.002,7570.22,11.53,10.39,12.96,842.24,846.87,207.233337,39.07,1.0339,193,0,14.650,2.07678,4.12,52915,7.133333,10.366667,10.966666,7.133333,10.366667,10.966666,6432273.000000,1936795.875000,304612.437500,19585.867188,5551.600098,4593.733398
63:07:17,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.001,7571.22,11.52,10.33,12.90,842.27,846.97,206.949997,39.04,1.0340,193,0,14.649,2.07121,4.11,52899,8.766666,10.900000,10.900000,8.766666,10.900000,10.900000,6433536.000000,1937187.125000,304661.312500,19586.666016,5551.600098,4593.733398
63:07:47,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.001,7572.22,11.51,10.30,12.92,842.14,847.04,210.366669,38.94,1.0342,193,0,14.649,2.07254,4.11,52883,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,6434885.500000,1937593.875000,304721.562500,19590.132813,5551.600098,4593.733398
63:08:17,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.000,7573.22,11.52,10.27,12.92,842.14,846.95,208.166672,38.97,1.0340,193,0,14.648,2.06962,4.11,52868,8.833333,11.833333,12.433333,8.833333,11.833333,12.433333,6436243.500000,1937996.500000,304786.562500,19593.132813,5552.333496,4593.733398
63:08:47,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.000,7574.21,11.52,10.22,12.94,842.27,847.04,209.250000,38.91,1.0341,193,0,14.648,2.07546,4.11,52852,8.866667,13.100000,13.800000,8.866667,13.100000,13.800000,6437716.500000,1938442.250000,304860.781250,19598.533203,5553.333496,4593.733398
63:09:17,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.000,7575.21,11.51,10.18,12.95,842.32,847.14,204.800003,39.13,1.0343,193,0,14.647,2.07095,4.10,52836,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,6439059.500000,1938863.500000,304918.093750,19599.666016,5553.333496,4593.733398
63:09:47,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,1.999,7576.21,11.50,10.15,12.88,842.33,847.33,208.633331,39.23,1.0345,193,0,14.645,2.07174,4.10,52821,8.700000,11.333333,11.333333,8.700000,11.333333,11.333333,6440370.500000,1939260.250000,304976.843750,19603.867188,5553.333496,4593.733398
63:10:17,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.000,7577.20,11.50,10.14,12.90,842.33,847.38,206.316666,39.49,1.0346,193,0,14.646,2.07254,4.11,52805,8.033334,10.233334,10.233334,8.033334,10.233334,10.233334,6441640.500000,1939648.500000,305024.781250,19605.533203,5553.333496,4593.733398
63:10:47,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,1.998,7578.20,11.50,10.09,12.90,842.27,847.41,209.750000,39.48,1.0346,193,0,14.646,2.06486,4.11,52789,8.100000,10.766666,12.100000,8.100000,10.766666,12.100000,6442954.500000,1940039.625000,305090.156250,19607.267578,5555.066895,4595.466797
63:11:17,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.001,7579.19,11.49,10.07,12.90,842.38,847.29,207.183334,39.46,1.0345,193,0,14.647,2.07280,4.11,52774,7.133333,10.766666,12.033334,7.133333,10.766666,12.033334,6444180.500000,1940404.250000,305143.093750,19613.199219,5556.533203,4596.933105
63:11:47,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.000,7580.19,11.50,10.08,12.88,842.33,847.38,209.683334,39.49,1.0346,193,0,14.646,2.06777,4.10,52758,8.166667,10.900000,11.100000,8.166667,10.900000,11.100000,6445515.000000,1940797.875000,305187.687500,19614.267578,5556.799805,4597.200195
63:12:17,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,1.999,7581.19,11.47,10.07,12.88,842.41,847.23,208.916672,39.43,1.0345,193,0,14.645,2.06989,4.10,52742,9.333333,13.233334,13.233334,9.333333,13.233334,13.233334,6446965.000000,1941235.250000,305257.687500,19618.333984,5556.799805,4597.200195
63:12:47,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,1.999,7582.18,11.48,10.12,12.86,842.30,847.41,204.866669,39.34,1.0347,193,0,14.645,2.06645,4.10,52727,7.400000,10.566667,10.566667,7.400000,10.566667,10.566667,6448256.500000,1941620.250000,305317.781250,19619.466797,5556.799805,4597.200195
63:13:17,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.000,7583.18,11.49,10.04,12.90,842.33,847.41,209.500000,39.45,1.0347,193,0,14.646,2.06275,4.09,52711,9.666667,12.833333,12.833333,9.666667,12.833333,12.833333,6449719.500000,1942064.250000,305376.031250,19622.867188,5556.799805,4597.200195
63:13:47,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,1.999,7584.17,11.48,10.06,12.88,842.36,847.46,206.883331,39.54,1.0348,193,0,14.644,2.07440,4.10,52695,9.600000,11.900000,11.900000,9.600000,11.900000,11.900000,6451141.000000,1942494.000000,305432.906250,19624.533203,5556.799805,4597.200195
63:14:17,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.000,7585.17,11.47,10.03,12.87,842.36,847.39,208.800003,39.46,1.0347,193,0,14.644,2.06857,4.10,52679,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,6452416.000000,1942882.250000,305487.031250,19628.732422,5556.799805,4597.200195
63:14:47,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,1.999,7586.17,11.49,10.04,12.86,842.38,847.52,207.449997,39.40,1.0348,193,0,14.644,2.06724,4.10,52664,9.833333,12.166667,12.166667,9.833333,12.166667,12.166667,6453960.000000,1943335.875000,305547.906250,19629.867188,5556.799805,4597.200195
63:15:17,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,1.999,7587.16,11.49,9.99,12.88,842.38,847.49,207.750000,39.51,1.0348,193,0,14.643,2.07121,4.10,52648,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,6455270.500000,1943717.125000,305608.125000,19630.000000,5556.799805,4597.200195
63:15:47,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,1.999,7588.16,11.48,9.99,12.84,842.30,847.54,204.699997,39.39,1.0349,193,0,14.644,2.06830,4.10,52632,8.400000,12.100000,13.233334,8.400000,12.100000,13.233334,6456613.000000,1944110.500000,305673.968750,19632.666016,5557.866699,4598.266602
63:16:17,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,1.998,7589.16,11.49,9.99,12.90,842.38,847.56,206.816666,39.56,1.0348,193,0,14.645,2.06645,4.09,52616,8.833333,11.366667,12.900000,8.833333,11.366667,12.900000,6457977.500000,1944515.375000,305725.781250,19637.666016,5560.200195,4598.866699
63:16:47,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,1.999,7590.15,11.49,10.17,12.90,842.27,847.18,210.449997,39.35,1.0344,193,0,14.651,2.06380,4.21,52629,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,6459425.500000,1944955.625000,305783.437500,19640.666016,5560.200195,4598.866699
63:17:17,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.000,7591.15,11.50,10.46,12.88,842.25,846.84,205.216660,39.30,1.0339,193,0,14.658,2.06433,4.21,52642,8.766666,11.233334,11.233334,8.766666,11.233334,11.233334,6460760.000000,1945349.375000,305838.906250,19643.599609,5560.200195,4598.866699
63:17:47,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.002,7592.15,11.52,10.69,12.87,842.35,846.50,203.800003,39.23,1.0334,193,0,14.660,2.06301,4.21,52654,8.000000,10.100000,10.100000,8.000000,10.100000,10.100000,6462035.000000,1945734.125000,305893.312500,19643.599609,5560.200195,4598.866699
63:18:17,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.005,7593.14,11.54,10.85,12.94,842.43,846.32,209.350006,39.31,1.0331,193,0,14.663,2.07121,4.21,52665,8.633333,11.533334,14.500000,8.633333,11.533334,14.500000,6463354.000000,1946132.500000,305965.312500,19647.333984,5563.200195,4600.466797
63:18:47,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.006,7594.15,11.57,10.97,12.98,842.26,846.21,213.216660,39.22,1.0329,193,0,14.665,2.06936,4.21,52675,9.166667,12.433333,13.133333,9.166667,12.433333,13.133333,6464826.000000,1946568.375000,306030.093750,19652.199219,5563.866699,4600.600098
63:19:17,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.006,7595.15,11.59,11.12,12.95,842.30,845.99,205.816666,39.48,1.0325,193,0,14.666,2.07732,4.21,52686,10.500000,13.466666,16.600000,10.500000,13.466666,16.600000,6466442.000000,1947053.125000,306089.843750,19657.867188,5567.533203,4602.733398
63:19:47,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.008,7596.15,11.61,11.24,12.98,842.46,845.81,209.783340,39.12,1.0323,193,0,14.667,2.08263,4.21,52696,10.233334,13.533334,15.766666,10.233334,13.533334,15.766666,6467992.500000,1947529.375000,306160.031250,19660.400391,5569.600098,4604.799805
63:20:17,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.009,7597.16,11.63,11.30,13.02,842.38,845.81,207.133331,39.13,1.0322,193,0,14.668,2.07201,4.21,52705,8.100000,10.733334,11.400000,8.100000,10.733334,11.400000,6469275.000000,1947913.875000,306215.437500,19664.000000,5570.533203,4605.733398
63:20:47,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.009,7598.17,11.65,11.41,13.03,842.37,845.63,208.699997,39.14,1.0319,193,0,14.668,2.07493,4.21,52715,8.366667,13.133333,13.933333,8.366667,13.133333,13.933333,6470593.000000,1948314.625000,306289.625000,19671.000000,5571.266602,4606.466797
63:21:17,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.009,7599.18,11.69,11.42,13.06,842.39,845.55,209.800003,39.15,1.0316,193,0,14.670,2.07493,4.21,52724,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,6471850.500000,1948697.125000,306363.375000,19674.066406,5571.266602,4606.466797
63:21:47,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.011,7600.19,11.70,11.48,13.07,842.47,845.64,208.699997,39.06,1.0317,194,0,14.670,2.07652,4.21,52733,8.433333,12.733334,13.333333,8.433333,12.733334,13.333333,6473182.000000,1949108.750000,306446.468750,19678.132813,5572.066895,4607.266602
63:22:17,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.004,7601.18,11.72,11.53,13.10,842.41,845.56,204.866669,39.01,1.0316,194,0,14.637,2.07413,4.21,52741,8.633333,11.633333,12.400000,8.633333,11.633333,12.400000,6474470.500000,1949498.000000,306502.125000,19685.000000,5573.000000,4608.200195
63:22:47,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.005,7602.18,11.73,11.55,13.14,842.38,845.69,205.483337,38.79,1.0317,194,0,14.637,2.07599,4.21,52750,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,6475781.500000,1949887.500000,306561.593750,19692.533203,5573.000000,4608.200195
63:23:17,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.006,7603.19,11.76,11.55,13.11,842.35,845.71,209.466660,38.77,1.0316,194,0,14.639,2.07042,4.21,52758,8.100000,11.033334,12.333333,8.100000,11.033334,12.333333,6477021.500000,1950263.750000,306614.875000,19699.599609,5574.600098,4609.799805
63:23:47,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.006,7604.19,11.78,11.58,13.17,842.45,845.69,206.133331,38.63,1.0315,194,0,14.638,2.06671,4.21,52766,9.233334,12.466666,12.666667,9.233334,12.466666,12.666667,6478470.500000,1950699.750000,306688.031250,19703.533203,5574.733398,4609.933105
63:24:17,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.006,7605.19,11.80,11.61,13.18,842.46,845.79,207.583328,38.63,1.0316,194,0,14.638,2.06883,4.21,52775,7.533333,10.833333,12.233334,7.533333,10.833333,12.233334,6479752.000000,1951081.500000,306743.531250,19708.666016,5576.133301,4611.333496
63:24:47,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.008,7606.20,11.81,11.58,13.19,842.52,845.73,206.350006,38.74,1.0314,194,0,14.638,2.07042,4.21,52783,8.833333,12.333333,13.333333,8.833333,12.333333,13.333333,6481224.500000,1951510.875000,306807.593750,19713.333984,5576.466797,4611.666504
63:25:17,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.008,7607.20,11.83,11.62,13.15,842.51,845.88,208.933334,38.90,1.0315,194,0,14.639,2.07015,4.21,52790,8.966666,11.733334,11.733334,8.966666,11.733334,11.733334,6482595.000000,1951927.750000,306858.468750,19715.732422,5576.466797,4611.666504
63:25:47,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.007,7608.21,11.83,11.64,13.19,842.41,845.80,208.800003,38.82,1.0314,194,0,14.640,2.06936,4.21,52798,8.966666,12.033334,12.033334,8.966666,12.033334,12.033334,6483954.500000,1952338.125000,306927.406250,19716.800781,5576.466797,4611.666504
63:26:17,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.007,7609.21,11.85,11.66,13.20,842.48,845.80,208.916672,39.30,1.0313,194,0,14.642,2.07015,4.21,52805,8.066667,10.900000,11.700000,8.066667,10.900000,11.700000,6485256.500000,1952727.375000,306993.187500,19717.933594,5577.600098,4612.799805
63:26:47,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.007,7610.21,11.86,11.68,13.23,842.63,845.78,209.433334,39.42,1.0313,194,0,14.640,2.07360,4.21,52812,7.033333,9.900000,10.900000,7.033333,9.900000,10.900000,6486447.500000,1953077.750000,307048.656250,19719.599609,5579.266602,4613.399902
63:27:17,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.007,7611.22,11.86,11.72,13.25,842.42,845.54,208.633331,39.40,1.0310,194,0,14.640,2.07360,4.21,52820,10.066667,12.700000,13.666667,10.066667,12.700000,13.666667,6487980.500000,1953547.750000,307116.187500,19722.000000,5580.200195,4613.666504
63:27:47,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.007,7612.22,11.87,11.73,13.23,842.40,845.54,208.500000,39.09,1.0310,194,0,14.642,2.07015,4.21,52826,9.800000,13.933333,16.433332,9.800000,13.933333,16.433332,6489518.500000,1954005.875000,307192.187500,19729.066406,5583.133301,4616.600098
63:28:17,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.007,7613.22,11.88,11.72,13.28,842.52,845.72,206.583328,39.05,1.0311,194,0,14.640,2.07148,4.21,52833,8.466666,11.466666,13.600000,8.466666,11.466666,13.600000,6490846.000000,1954410.375000,307249.125000,19733.400391,5585.600098,4619.066895
63:28:47,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.007,7614.23,11.87,11.73,13.30,842.37,845.57,212.350006,38.72,1.0310,194,0,14.643,2.06539,4.21,52840,8.033334,11.666667,12.833333,8.033334,11.666667,12.833333,6492248.000000,1954817.125000,307319.000000,19735.933594,5586.866699,4620.333496
63:29:17,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.007,7615.23,11.89,11.71,13.26,842.45,845.75,210.000000,38.64,1.0312,194,0,14.643,2.07254,4.21,52847,10.066667,13.066667,15.633333,10.066667,13.066667,15.633333,6493798.000000,1955282.375000,307391.812500,19739.066406,5589.533203,4622.066895
63:29:47,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.008,7616.23,11.89,11.72,13.23,842.45,845.72,210.416672,38.66,1.0311,194,0,14.642,2.06857,4.21,52853,9.000000,12.233334,14.500000,9.000000,12.233334,14.500000,6495237.500000,1955711.875000,307455.718750,19746.132813,5592.066895,4622.066895
63:30:17,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.009,7617.24,11.90,11.72,13.28,842.57,845.72,207.149994,38.81,1.0311,194,0,14.639,2.06486,4.21,52860,7.800000,10.900000,11.100000,7.800000,10.900000,11.100000,6496521.500000,1956096.000000,307514.187500,19749.800781,5592.066895,4622.066895
63:30:47,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.007,7618.24,11.89,11.73,13.29,842.50,845.77,210.350006,39.10,1.0312,194,0,14.643,2.07174,4.21,52866,8.166667,12.100000,13.866667,8.166667,12.100000,13.866667,6497863.500000,1956503.500000,307585.937500,19752.800781,5593.666504,4623.666504
63:31:17,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.007,7619.25,11.90,11.70,13.32,842.49,845.70,209.133331,39.43,1.0310,194,0,14.642,2.07174,4.21,52872,8.800000,11.800000,13.100000,8.800000,11.800000,13.100000,6499285.500000,1956933.750000,307649.187500,19756.066406,5594.866699,4624.866699
63:31:47,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.007,7620.25,11.89,11.67,13.27,842.55,845.77,209.033340,39.18,1.0312,194,0,14.640,2.07254,4.21,52878,8.900000,12.833333,15.166667,8.900000,12.833333,15.166667,6500777.000000,1957373.250000,307714.000000,19761.533203,5597.133301,4627.133301
63:32:17,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.007,7621.26,11.90,11.70,13.31,842.63,845.70,209.100006,39.11,1.0310,194,0,14.640,2.06936,4.21,52884,9.133333,12.933333,13.300000,9.133333,12.933333,13.300000,6502278.000000,1957826.250000,307785.062500,19764.199219,5597.666504,4627.133301
63:32:47,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.007,7622.26,11.91,11.71,13.28,842.49,845.69,207.350006,39.24,1.0310,194,0,14.638,2.07599,4.21,52890,7.766667,11.466666,12.133333,7.766667,11.466666,12.133333,6503554.500000,1958217.625000,307852.468750,19767.400391,5598.866699,4627.133301
63:33:17,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.008,7623.26,11.90,11.70,13.30,842.65,845.70,208.083328,39.26,1.0310,194,0,14.642,2.07201,4.21,52896,6.266667,9.900000,10.500000,6.266667,9.900000,10.500000,6504672.000000,1958556.875000,307907.593750,19769.933594,5599.666504,4627.933105
63:33:47,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.008,7624.27,11.92,11.70,13.30,842.54,845.77,207.733337,39.32,1.0310,194,0,14.642,2.07572,4.21,52901,8.333333,11.166667,13.866667,8.333333,11.166667,13.866667,6506011.000000,1958972.125000,307958.593750,19777.132813,5602.333496,4630.600098
63:34:17,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.008,7625.27,11.93,11.68,13.30,842.51,845.85,208.083328,39.21,1.0311,194,0,14.639,2.06380,4.21,52907,8.700000,11.166667,11.166667,8.700000,11.166667,11.166667,6507413.000000,1959387.500000,308018.187500,19779.466797,5602.333496,4630.600098
63:34:47,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.009,7626.28,11.93,11.67,13.34,842.57,845.79,208.350006,39.22,1.0310,194,0,14.642,2.07121,4.21,52912,9.933333,14.833333,15.866667,9.933333,14.833333,15.866667,6508967.500000,1959850.250000,308084.062500,19788.000000,5603.533203,4631.799805
63:35:17,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.009,7627.29,11.93,11.68,13.31,842.54,845.87,208.833328,39.14,1.0311,194,0,14.642,2.07201,4.21,52918,10.200000,13.566667,13.900000,10.200000,13.566667,13.900000,6510485.000000,1960312.250000,308142.593750,19792.732422,5604.066895,4632.333496
63:35:47,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.009,7628.29,11.93,11.68,13.35,842.51,845.87,208.566666,39.08,1.0311,194,0,14.640,2.07360,4.21,52923,10.933333,14.300000,14.300000,10.933333,14.300000,14.300000,6512067.500000,1960792.250000,308213.000000,19795.867188,5604.066895,4632.333496
63:36:17,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.008,7629.30,11.94,11.65,13.36,842.57,845.94,209.716660,39.28,1.0312,194,0,14.640,2.06671,4.21,52928,8.433333,11.200000,11.200000,8.433333,11.200000,11.200000,6513377.000000,1961189.625000,308271.343750,19800.132813,5604.066895,4632.333496
63:36:47,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.009,7630.31,11.94,11.68,13.35,842.51,845.89,210.583328,38.98,1.0311,194,0,14.642,2.07121,4.21,52933,7.566667,11.533334,11.533334,7.566667,11.533334,11.533334,6514652.500000,1961581.125000,308343.187500,19803.199219,5604.066895,4632.333496
63:37:17,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.008,7631.31,11.96,11.66,13.34,842.54,845.94,208.050003,39.08,1.0311,194,0,14.640,2.06380,4.21,52938,10.133333,14.533334,14.666667,10.133333,14.533334,14.666667,6516149.000000,1962043.250000,308421.187500,19808.267578,5604.200195,4632.466797
63:37:47,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.008,7632.32,11.95,11.67,13.32,842.51,845.94,204.933334,38.98,1.0311,194,0,14.640,2.07387,4.21,52943,9.966666,13.800000,15.400000,9.966666,13.800000,15.400000,6517643.000000,1962509.250000,308494.000000,19812.267578,5605.799805,4634.066895
63:38:17,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.008,7633.32,11.96,11.65,13.35,842.54,845.94,209.600006,39.02,1.0311,194,0,14.640,2.06565,4.21,52948,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,6518979.500000,1962902.375000,308553.281250,19816.000000,5605.799805,4634.066895
63:38:47,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.007,7634.33,11.95,11.70,13.33,842.51,845.92,206.583328,38.90,1.0311,194,0,14.639,2.07068,4.21,52953,8.433333,11.366667,11.733334,8.433333,11.366667,11.733334,6520304.500000,1963299.500000,308605.000000,19817.666016,5606.200195,4634.466797
63:39:17,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.007,7635.33,11.96,11.67,13.34,842.48,845.97,210.733337,39.11,1.0311,194,0,14.638,2.06354,4.21,52957,8.766666,12.433333,14.400000,8.766666,12.433333,14.400000,6521687.500000,1963718.000000,308679.812500,19821.533203,5608.533203,4635.799805
63:39:47,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.007,7636.34,11.95,11.66,13.35,842.51,845.89,208.683334,39.05,1.0311,194,0,14.639,2.06433,4.21,52962,8.666667,11.833333,13.533334,8.666667,11.833333,13.533334,6523025.500000,1964126.750000,308746.875000,19826.066406,5610.866699,4637.399902
63:40:17,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.008,7637.35,11.96,11.66,13.34,842.46,845.84,208.916672,39.22,1.0310,194,0,14.639,2.07387,4.21,52966,8.633333,11.200000,13.133333,8.633333,11.200000,13.133333,6524395.500000,1964545.875000,308801.875000,19830.867188,5612.933105,4639.466797
63:40:47,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.008,7638.35,11.95,11.67,13.33,842.54,845.89,207.716660,39.27,1.0311,194,0,14.638,2.07042,4.21,52971,10.100000,13.866667,15.733334,10.100000,13.866667,15.733334,6525969.500000,1965033.625000,308869.718750,19835.066406,5614.600098,4641.066895
63:41:17,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.007,7639.36,11.94,11.64,13.35,842.57,845.89,210.483337,39.29,1.0311,194,0,14.639,2.06909,4.21,52975,9.733334,14.433333,15.533334,9.733334,14.433333,15.533334,6527573.500000,1965510.500000,308954.406250,19841.466797,5616.266602,4641.066895
63:41:47,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.008,7640.36,11.95,11.64,13.34,842.54,845.89,206.833328,39.13,1.0311,194,0,14.638,2.07121,4.21,52979,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,6528991.500000,1965939.500000,309020.656250,19843.933594,5616.266602,4641.066895
63:42:17,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.007,7641.37,11.94,11.62,13.35,842.54,845.99,208.566666,39.15,1.0312,194,0,14.638,2.07519,4.21,52983,9.166667,11.133333,12.566667,9.166667,11.133333,12.566667,6530383.000000,1966362.875000,309069.812500,19846.800781,5618.000000,4642.799805
63:42:47,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.008,7642.37,11.95,11.60,13.34,842.51,846.00,207.283340,39.64,1.0312,194,0,14.638,2.07015,4.21,52987,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,6531701.500000,1966758.125000,309130.718750,19846.800781,5618.000000,4642.799805
63:43:17,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.008,7643.38,11.94,11.63,13.35,842.49,846.02,209.466660,39.30,1.0313,194,0,14.638,2.07015,4.21,52991,8.433333,11.966666,12.400000,8.433333,11.966666,12.400000,6533055.000000,1967167.250000,309199.656250,19849.333984,5618.533203,4643.333496
63:43:47,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.007,7644.38,11.95,11.66,13.34,842.62,846.05,210.083328,39.22,1.0313,194,0,14.640,2.06433,4.21,52995,10.233334,13.000000,13.000000,10.233334,13.000000,13.000000,6534594.000000,1967637.750000,309261.718750,19852.732422,5618.533203,4643.333496
63:44:17,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.007,7645.38,11.95,11.63,13.32,842.54,846.02,209.733337,39.23,1.0312,194,0,14.639,2.06671,4.21,52999,9.900000,12.666667,13.233334,9.900000,12.666667,13.233334,6536138.500000,1968097.375000,309322.593750,19855.066406,5619.066895,4643.866699
63:44:47,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.007,7646.39,11.96,11.62,13.32,842.51,846.04,208.899994,39.23,1.0312,194,0,14.638,2.06354,4.21,53003,8.666667,11.733334,14.266666,8.666667,11.733334,14.266666,6537573.500000,1968516.625000,309394.812500,19859.000000,5622.000000,4646.799805
63:45:17,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.007,7647.39,11.97,11.63,13.36,842.53,845.97,208.899994,39.17,1.0311,194,0,14.638,2.07333,4.21,53007,8.166667,11.966666,12.333333,8.166667,11.966666,12.333333,6538916.500000,1968933.125000,309466.125000,19861.267578,5622.466797,4647.266602
63:45:47,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.008,7648.40,11.98,11.61,13.37,842.40,846.07,210.966660,39.20,1.0312,194,0,14.638,2.06989,4.21,53011,9.233334,12.333333,13.500000,9.233334,12.333333,13.500000,6540322.500000,1969376.875000,309526.343750,19865.267578,5623.733398,4648.533203
63:46:17,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.008,7649.40,11.98,11.60,13.37,842.51,846.12,204.716660,39.12,1.0312,194,0,14.638,2.07174,4.21,53014,10.166667,13.533334,13.533334,10.166667,13.533334,13.533334,6541849.500000,1969843.875000,309601.937500,19867.400391,5623.733398,4648.533203
63:46:47,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.007,7650.41,11.98,11.62,13.36,842.51,846.04,209.116669,39.16,1.0311,194,0,14.638,2.07095,4.21,53018,9.233334,11.800000,13.800000,9.233334,11.800000,13.800000,6543302.500000,1970275.750000,309664.656250,19871.066406,5625.933105,4650.733398
63:47:17,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.007,7651.41,11.98,11.62,13.38,842.56,846.15,209.566666,39.04,1.0313,194,0,14.636,2.06883,4.21,53021,8.866667,11.700000,13.800000,8.866667,11.700000,13.800000,6544619.000000,1970684.250000,309732.406250,19874.867188,5628.466797,4653.266602
63:47:47,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.009,7652.42,11.98,11.62,13.41,842.48,846.02,209.783340,38.89,1.0311,194,0,14.638,2.07811,4.21,53025,8.566667,10.466666,13.166667,8.566667,10.466666,13.166667,6545973.000000,1971098.875000,309784.531250,19878.066406,5631.666504,4656.466797
63:48:17,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.009,7653.42,11.99,11.62,13.38,842.50,846.02,209.399994,39.04,1.0311,194,0,14.637,2.07811,4.21,53028,9.266666,12.433333,12.900000,9.266666,12.433333,12.900000,6547456.500000,1971544.625000,309854.656250,19879.199219,5632.399902,4657.200195
63:48:47,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.008,7654.43,12.00,11.62,13.38,842.60,846.01,209.199997,39.03,1.0310,194,0,14.637,2.06751,4.21,53032,8.933333,11.966666,11.966666,8.933333,11.966666,11.966666,6548898.000000,1971968.750000,309911.000000,19882.267578,5632.399902,4657.200195
63:49:17,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.008,7655.43,12.01,11.65,13.36,842.41,846.12,206.866669,39.04,1.0311,194,0,14.637,2.07732,4.21,53035,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,6550359.000000,1972416.625000,309978.187500,19887.333984,5632.399902,4657.200195
63:49:47,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.009,7656.44,12.01,11.65,13.36,842.57,845.94,209.866669,39.18,1.0309,194,0,14.638,2.07280,4.21,53038,9.900000,13.800000,14.733334,9.900000,13.800000,14.733334,6551941.500000,1972890.750000,310072.343750,19890.400391,5633.666504,4657.200195
63:50:17,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.009,7657.45,12.02,11.61,13.40,842.52,846.12,208.116669,39.13,1.0311,194,0,14.638,2.07387,4.21,53041,9.933333,12.833333,15.466666,9.933333,12.833333,15.466666,6553502.500000,1973359.500000,310149.812500,19893.732422,5636.333496,4659.399902
63:50:47,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.010,7658.46,12.03,11.61,13.38,842.60,846.12,208.783340,39.19,1.0311,194,0,14.638,2.07307,4.21,53045,9.300000,12.200000,12.933333,9.300000,12.200000,12.933333,6554891.000000,1973789.375000,310218.281250,19896.066406,5637.600098,4660.666504
63:51:17,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.009,7659.46,12.03,11.62,13.40,842.49,846.09,208.733337,39.09,1.0310,194,0,14.639,2.06512,4.21,53048,9.866667,12.133333,12.133333,9.866667,12.133333,12.133333,6556370.000000,1974234.375000,310290.468750,19896.867188,5637.600098,4660.666504
63:51:47,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.008,7660.47,12.03,11.58,13.40,842.49,846.22,210.550003,39.21,1.0312,194,0,14.634,2.06618,4.13,53038,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,6557768.500000,1974654.500000,310373.937500,19897.800781,5637.600098,4660.666504
63:52:17,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.008,7661.48,12.03,11.42,13.44,842.46,846.32,207.266663,39.19,1.0313,194,0,14.631,2.07572,4.13,53022,8.366667,12.233334,12.433333,8.366667,12.233334,12.433333,6559114.500000,1975053.375000,310455.125000,19900.533203,5637.933105,4661.000000
63:52:47,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,2.008,7662.48,12.02,11.26,13.40,842.55,846.55,209.733337,39.12,1.0316,194,0,14.628,2.07360,4.12,53007,9.366667,12.100000,13.000000,9.366667,12.100000,13.000000,6560543.000000,1975488.375000,310518.343750,19904.199219,5639.333496,4662.399902
63:53:17,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.006,7663.48,12.01,11.16,13.41,842.36,846.77,210.116669,39.13,1.0319,194,0,14.627,2.07201,4.13,52991,9.300000,12.333333,14.066667,9.300000,12.333333,14.066667,6562000.000000,1975927.875000,310581.406250,19908.800781,5641.066895,4664.133301
63:53:47,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.006,7664.49,11.99,11.02,13.39,842.39,846.71,207.166672,39.13,1.0319,194,0,14.625,2.07333,4.12,52975,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,6563420.500000,1976340.750000,310639.468750,19909.867188,5641.066895,4664.133301
63:54:17,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.005,7665.49,11.98,10.96,13.40,842.45,846.92,207.800003,39.20,1.0322,194,0,14.625,2.06645,4.12,52960,10.600000,14.133333,15.633333,10.600000,14.133333,15.633333,6564970.000000,1976814.375000,310710.937500,19914.732422,5642.799805,4665.533203
63:54:47,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.004,7666.49,11.96,10.88,13.35,842.46,847.03,207.516663,39.32,1.0324,194,0,14.623,2.06671,4.12,52944,9.366667,12.400000,13.600000,9.366667,12.400000,13.600000,6566479.000000,1977269.250000,310782.187500,19917.267578,5644.533203,4665.866699
63:55:17,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.004,7667.49,11.95,10.83,13.36,842.48,847.14,205.466660,39.38,1.0326,194,0,14.622,2.06222,4.12,52928,9.766666,14.566667,14.866667,9.766666,14.566667,14.866667,6568033.000000,1977744.375000,310862.937500,19922.466797,5645.066895,4666.399902
63:55:47,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.004,7668.48,11.94,10.75,13.32,842.46,847.21,207.399994,39.39,1.0327,194,0,14.622,2.07572,4.12,52912,9.000000,12.533334,13.300000,9.000000,12.533334,13.300000,6569506.000000,1978189.125000,310929.468750,19926.933594,5645.933105,4667.266602
63:56:17,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.002,7669.48,11.92,10.69,13.35,842.33,847.14,208.500000,39.43,1.0327,194,0,14.620,2.07015,4.12,52897,8.133333,11.633333,12.900000,8.133333,11.633333,12.900000,6570768.000000,1978579.500000,310998.812500,19932.933594,5647.533203,4668.866699
63:56:47,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.003,7670.48,11.92,10.68,13.31,842.49,847.25,207.483337,39.54,1.0328,194,0,14.621,2.06962,4.11,52881,9.100000,12.033334,12.166667,9.100000,12.033334,12.166667,6572178.000000,1979003.500000,311066.281250,19935.000000,5647.666504,4669.000000
63:57:17,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.003,7671.48,11.91,10.60,13.31,842.42,847.30,208.983337,39.51,1.0329,194,0,14.621,2.07227,4.11,52865,8.666667,12.466666,13.500000,8.666667,12.466666,13.500000,6573570.500000,1979424.000000,311138.875000,19939.066406,5648.933105,4670.266602
63:57:47,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.002,7672.47,11.90,10.62,13.28,842.42,847.17,209.216660,39.51,1.0328,194,0,14.619,2.06962,4.10,52850,9.900000,14.800000,15.133333,9.900000,14.800000,15.133333,6575136.500000,1979900.750000,311217.000000,19942.267578,5649.399902,4670.733398
63:58:17,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.002,7673.47,11.89,10.57,13.29,842.45,847.36,207.100006,39.42,1.0331,194,0,14.619,2.07042,4.11,52834,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,6576659.000000,1980359.250000,311275.875000,19944.132813,5649.399902,4670.733398
63:58:47,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.001,7674.47,11.89,10.50,13.28,842.50,847.46,209.433334,39.44,1.0332,194,0,14.617,2.06539,4.11,52818,9.100000,13.500000,13.500000,9.100000,13.500000,13.500000,6578172.500000,1980808.500000,311344.656250,19947.466797,5649.399902,4670.733398
63:59:17,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.001,7675.46,11.88,10.50,13.27,842.45,847.46,209.800003,39.42,1.0332,194,0,14.617,2.06751,4.11,52803,8.333333,13.466666,13.466666,8.333333,13.466666,13.466666,6579625.000000,1981236.625000,311429.656250,19950.267578,5649.399902,4670.733398
63:59:47,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.000,7676.46,11.87,10.48,13.27,842.48,847.38,208.433334,39.37,1.0332,194,0,14.619,2.06460,4.11,52787,9.933333,12.900000,12.900000,9.933333,12.900000,12.900000,6581187.000000,1981699.250000,311502.062500,19951.800781,5649.399902,4670.733398
64:00:17,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.000,7677.46,11.85,10.45,13.27,842.33,847.54,207.483337,39.43,1.0335,194,0,14.617,2.06671,4.11,52771,11.866667,14.766666,14.766666,11.866667,14.766666,14.766666,6582869.500000,1982205.125000,311575.937500,19953.867188,5649.399902,4670.733398
64:00:47,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.000,7678.45,11.85,10.43,13.25,842.46,847.54,207.833328,39.43,1.0335,194,0,14.616,2.07042,4.10,52756,9.466666,13.366667,13.766666,9.466666,13.366667,13.766666,6584374.000000,1982651.250000,311651.281250,19962.066406,5649.399902,4670.733398
64:01:17,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.000,7679.45,11.83,10.40,13.24,842.59,847.52,207.399994,39.43,1.0335,194,0,14.615,2.06857,4.10,52740,9.400000,12.066667,12.233334,9.400000,12.066667,12.233334,6585861.500000,1983098.000000,311709.656250,19963.533203,5649.399902,4670.733398
64:01:47,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,1.999,7680.45,11.83,10.39,13.20,842.49,847.73,210.250000,39.54,1.0338,194,0,14.617,2.07148,4.10,52724,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,6587328.500000,1983549.125000,311782.000000,19965.732422,5649.399902,4670.733398
64:02:17,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,1.999,7681.44,11.83,10.38,13.26,842.46,847.73,206.883331,39.60,1.0338,194,0,14.615,2.06883,4.09,52709,9.233334,14.033334,15.333333,9.233334,14.033334,15.333333,6588834.500000,1983992.875000,311866.593750,19971.599609,5651.133301,4671.666504
64:02:47,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,1.999,7682.44,11.81,10.33,13.23,842.54,847.57,208.016663,39.62,1.0336,194,0,14.615,2.06618,4.10,52693,9.900000,14.133333,14.600000,9.900000,14.133333,14.600000,6590375.500000,1984447.500000,311939.875000,19973.732422,5652.066895,4671.666504
64:03:17,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.000,7683.43,11.81,10.32,13.18,842.49,847.68,205.816666,39.75,1.0338,194,0,14.615,2.06751,4.09,52677,9.800000,12.400000,14.366667,9.800000,12.400000,14.366667,6591936.500000,1984902.750000,312000.531250,19977.933594,5654.733398,4672.600098
64:03:47,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.000,7684.43,11.80,10.33,13.19,842.62,847.79,208.333328,39.77,1.0339,194,0,14.616,2.06486,4.10,52662,9.633333,12.566667,14.333333,9.633333,12.566667,14.333333,6593479.500000,1985355.875000,312063.125000,19982.132813,5656.533203,4674.399902
64:04:17,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,1.999,7685.43,11.80,10.32,13.17,842.54,847.68,206.783340,39.78,1.0338,194,0,14.617,2.06512,4.09,52646,9.966666,14.566667,16.600000,9.966666,14.566667,16.600000,6595129.000000,1985851.500000,312137.812500,19985.466797,5658.266602,4676.133301
64:04:47,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,1.998,7686.42,11.79,10.29,13.19,842.55,847.63,208.883331,39.74,1.0338,194,0,14.616,2.05931,4.10,52630,9.366667,13.566667,13.566667,9.366667,13.566667,13.566667,6596591.000000,1986286.500000,312209.656250,19991.599609,5658.266602,4676.133301
64:05:17,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,1.998,7687.42,11.79,10.31,13.20,842.57,847.69,209.300003,39.84,1.0338,194,0,14.615,2.05773,4.09,52614,9.366667,14.733334,15.900000,9.366667,14.733334,15.900000,6598056.000000,1986727.625000,312288.468750,19999.000000,5659.933105,4677.799805
64:05:47,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,1.999,7688.41,11.78,10.34,13.17,842.53,847.65,210.066666,39.84,1.0338,194,0,14.622,2.06275,4.21,52610,9.166667,12.633333,13.366667,9.166667,12.633333,13.366667,6599544.000000,1987168.625000,312354.718750,20004.333984,5661.066895,4678.933105
64:06:17,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,1.999,7689.41,11.80,10.59,13.14,842.44,847.12,210.666672,39.75,1.0331,194,0,14.627,2.06301,4.21,52624,8.400000,10.133333,11.700000,8.400000,10.133333,11.700000,6600915.500000,1987572.000000,312398.937500,20007.132813,5663.200195,4681.066895
64:06:47,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.001,7690.41,11.81,10.82,13.18,842.33,846.77,209.766663,39.70,1.0326,194,0,14.630,2.05984,4.21,52637,9.100000,12.233334,16.466667,9.100000,12.233334,16.466667,6602429.500000,1988024.250000,312466.656250,20013.666016,5667.266602,4685.133301
64:07:17,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.003,7691.41,11.82,11.05,13.20,842.36,846.43,209.283340,39.72,1.0322,194,0,14.632,2.06830,4.21,52648,8.966666,11.200000,13.233334,8.966666,11.200000,13.233334,6603846.500000,1988443.125000,312523.281250,20016.800781,5669.600098,4687.466797
64:07:47,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.004,7692.41,11.85,11.21,13.21,842.41,846.35,207.033340,39.54,1.0320,194,0,14.633,2.07015,4.21,52659,9.300000,11.966666,12.800000,9.300000,11.966666,12.800000,6605189.500000,1988849.625000,312598.937500,20017.533203,5670.333496,4688.200195
64:08:17,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.005,7693.41,11.88,11.33,13.24,842.60,846.22,211.850006,39.67,1.0317,194,0,14.636,2.06671,4.21,52670,8.000000,10.333333,10.333333,8.000000,10.333333,10.333333,6606450.500000,1989226.000000,312653.812500,20017.533203,5670.333496,4688.200195
64:08:47,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.005,7694.41,11.89,11.48,13.27,842.47,846.06,207.100006,39.52,1.0315,194,0,14.638,2.06724,4.21,52680,9.666667,12.466666,12.466666,9.666667,12.466666,12.466666,6608033.000000,1989683.750000,312710.812500,20018.533203,5670.333496,4688.200195
64:09:17,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.006,7695.41,11.90,11.57,13.32,842.47,845.95,208.600006,39.63,1.0313,194,0,14.638,2.06565,4.21,52690,9.400000,13.866667,14.133333,9.400000,13.866667,14.133333,6609621.500000,1990155.250000,312781.812500,20021.199219,5670.533203,4688.399902
64:09:47,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.007,7696.42,11.92,11.61,13.32,842.44,845.85,209.616669,39.63,1.0311,194,0,14.639,2.07015,4.21,52700,10.600000,14.566667,15.966666,10.600000,14.566667,15.966666,6611326.000000,1990649.750000,312864.062500,20024.466797,5672.066895,4689.933105
64:10:17,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.007,7697.42,11.93,11.67,13.30,842.43,845.74,211.300003,39.80,1.0309,194,0,14.640,2.07280,4.21,52710,9.300000,12.266666,12.666667,9.300000,12.266666,12.666667,6612815.000000,1991090.375000,312921.937500,20026.867188,5672.399902,4690.266602
64:10:47,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.007,7698.42,11.95,11.74,13.32,842.43,845.71,206.933334,40.38,1.0308,194,0,14.639,2.06698,4.21,52719,8.300000,11.300000,13.933333,8.300000,11.300000,13.933333,6614159.000000,1991494.375000,312976.187500,20033.066406,5675.533203,4691.666504
64:11:17,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.008,7699.43,11.95,11.76,13.31,842.43,845.66,212.183334,40.24,1.0307,194,0,14.642,2.07307,4.21,52728,9.966666,12.466666,12.466666,9.966666,12.466666,12.466666,6615593.000000,1991937.125000,313039.343750,20033.533203,5675.533203,4691.666504
64:11:47,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.008,7700.43,11.96,11.80,13.35,842.38,845.63,209.583328,40.31,1.0306,194,0,14.640,2.07201,4.21,52737,10.300000,13.833333,14.700000,10.300000,13.833333,14.700000,6617091.500000,1992395.625000,313111.187500,20038.466797,5676.666504,4691.666504
64:12:17,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.008,7701.44,11.97,11.84,13.35,842.37,845.66,205.583328,40.23,1.0307,194,0,14.642,2.06618,4.21,52745,9.433333,11.433333,11.833333,9.433333,11.433333,11.833333,6618504.000000,1992818.000000,313165.281250,20040.199219,5677.266602,4691.666504
64:12:47,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.009,7702.45,11.96,11.86,13.36,842.35,845.61,209.266663,39.94,1.0306,194,0,14.642,2.07095,4.21,52754,10.766666,14.900000,15.900000,10.766666,14.900000,15.900000,6620115.000000,1993307.750000,313245.343750,20044.732422,5678.466797,4692.866699
64:13:17,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.009,7703.45,11.98,11.86,13.37,842.37,845.50,210.083328,39.78,1.0304,194,0,14.642,2.07201,4.21,52762,9.700000,12.900000,13.966666,9.700000,12.900000,13.966666,6621572.500000,1993751.125000,313314.937500,20050.000000,5679.600098,4693.399902
64:13:47,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.009,7704.46,11.98,11.90,13.36,842.35,845.42,211.766663,39.77,1.0303,194,0,14.643,2.07280,4.21,52770,9.166667,12.600000,13.733334,9.166667,12.600000,13.733334,6623038.000000,1994189.875000,313377.718750,20055.132813,5680.733398,4693.399902
64:14:17,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.009,7705.47,11.98,11.90,13.39,842.40,845.40,209.649994,39.56,1.0303,194,0,14.643,2.07201,4.21,52778,9.100000,12.933333,14.066667,9.100000,12.933333,14.066667,6624450.000000,1994621.250000,313452.406250,20058.199219,5681.533203,4694.200195
64:14:47,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.008,7706.47,11.99,11.95,13.38,842.39,845.37,210.483337,39.69,1.0303,194,0,14.644,2.07174,4.21,52786,10.366667,14.000000,15.166667,10.366667,14.000000,15.166667,6625981.500000,1995096.875000,313514.062500,20061.533203,5683.133301,4695.799805
64:15:17,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.009,7707.48,11.97,11.93,13.38,842.35,845.40,211.816666,39.83,1.0304,194,0,14.643,2.06962,4.21,52794,9.766666,13.666667,15.366667,9.766666,13.666667,15.366667,6627505.000000,1995562.375000,313576.812500,20067.132813,5684.600098,4697.266602
64:15:47,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.009,7708.49,11.97,11.95,13.39,842.29,845.42,208.116669,39.82,1.0304,194,0,14.642,2.07015,4.21,52802,9.933333,14.333333,15.300000,9.933333,14.333333,15.300000,6629115.000000,1996035.250000,313659.593750,20071.732422,5685.733398,4698.399902
64:16:17,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.009,7709.49,11.96,11.94,13.38,842.38,845.40,211.850006,39.85,1.0304,194,0,14.642,2.06909,4.21,52809,9.100000,11.766666,12.733334,9.100000,11.766666,12.733334,6630542.500000,1996455.250000,313717.875000,20074.933594,5686.799805,4699.466797
64:16:47,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.009,7710.50,11.97,11.93,13.38,842.45,845.37,208.283340,39.92,1.0303,194,0,14.644,2.06883,4.21,52816,8.233334,11.300000,11.300000,8.233334,11.300000,11.300000,6631822.500000,1996843.125000,313781.343750,20076.599609,5686.799805,4699.466797
64:17:17,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.009,7711.51,11.97,11.92,13.37,842.40,845.42,209.149994,39.90,1.0304,194,0,14.643,2.06883,4.21,52823,9.900000,12.300000,12.300000,9.900000,12.300000,12.300000,6633333.500000,1997300.875000,313841.000000,20078.066406,5686.799805,4699.466797
64:17:47,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.008,7712.51,11.97,11.93,13.41,842.37,845.48,208.000000,39.89,1.0305,194,0,14.643,2.07121,4.21,52830,9.266666,12.233334,13.166667,9.266666,12.233334,13.166667,6634806.500000,1997742.625000,313909.125000,20080.333984,5687.866699,4700.533203
64:18:17,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.008,7713.52,11.97,11.96,13.38,842.40,845.37,208.833328,39.75,1.0303,194,0,14.640,2.06327,4.21,52837,9.800000,13.500000,14.300000,9.800000,13.500000,14.300000,6636378.000000,1998209.375000,313982.531250,20081.666016,5688.533203,4701.200195
64:18:47,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.009,7714.53,11.98,11.93,13.34,842.32,845.42,209.449997,39.83,1.0303,194,0,14.644,2.06565,4.21,52844,10.100000,14.366667,14.666667,10.100000,14.366667,14.666667,6637965.500000,1998675.750000,314052.531250,20085.000000,5689.066895,4701.733398
64:19:17,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.009,7715.53,11.97,11.92,13.38,842.29,845.22,207.933334,39.91,1.0301,194,0,14.643,2.07572,4.21,52850,9.666667,13.500000,15.800000,9.666667,13.500000,15.800000,6639509.500000,1999139.875000,314123.406250,20090.000000,5691.933105,4702.933105
64:19:47,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.009,7716.54,11.98,11.91,13.38,842.24,845.32,208.583328,39.79,1.0302,194,0,14.643,2.07227,4.21,52857,8.966666,12.300000,14.700000,8.966666,12.300000,14.700000,6640990.000000,1999567.500000,314190.343750,20094.666016,5694.600098,4704.933105
64:20:17,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.009,7717.55,11.98,11.90,13.41,842.27,845.34,208.916672,39.83,1.0302,194,0,14.643,2.07068,4.21,52863,9.766666,12.566667,15.966666,9.766666,12.566667,15.966666,6642545.000000,2000019.375000,314262.125000,20100.466797,5698.933105,4706.399902
64:20:47,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.009,7718.55,11.98,11.91,13.40,842.24,845.32,210.216660,39.77,1.0302,194,0,14.642,2.07015,4.21,52869,10.233334,12.633333,12.633333,10.233334,12.633333,12.633333,6644073.500000,2000482.375000,314326.125000,20100.466797,5698.933105,4706.399902
64:21:17,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.008,7719.56,11.98,11.90,13.39,842.19,845.42,210.033340,39.83,1.0303,194,0,14.642,2.07068,4.21,52876,11.266666,14.933333,16.233334,11.266666,14.933333,16.233334,6645843.000000,2001019.500000,314398.000000,20101.732422,5700.200195,4707.666504
64:21:47,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.009,7720.57,11.96,11.86,13.39,842.22,845.24,211.733337,39.79,1.0302,194,0,14.643,2.07174,4.21,52882,10.766666,13.066667,14.966666,10.766666,13.066667,14.966666,6647517.000000,2001518.500000,314469.000000,20103.599609,5701.866699,4709.333496
64:22:17,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.008,7721.57,11.96,11.86,13.40,842.22,845.29,211.050003,39.88,1.0303,194,0,14.642,2.06830,4.21,52888,10.300000,13.633333,15.166667,10.300000,13.633333,15.166667,6649109.500000,2001991.875000,314536.593750,20106.933594,5703.666504,4711.133301
64:22:47,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.009,7722.58,11.97,11.87,13.41,842.14,845.32,207.350006,40.07,1.0302,194,0,14.640,2.07413,4.21,52893,8.833333,11.866667,12.833333,8.833333,11.866667,12.833333,6650459.500000,2002399.375000,314604.062500,20109.267578,5705.399902,4711.133301
64:23:17,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.008,7723.58,11.97,11.88,13.38,842.24,845.40,209.566666,39.95,1.0304,194,0,14.642,2.06645,4.21,52899,8.333333,12.366667,14.433333,8.333333,12.366667,14.433333,6651731.500000,2002790.000000,314689.593750,20113.466797,5707.466797,4713.200195
64:23:47,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.009,7724.59,11.97,11.85,13.41,842.22,845.32,208.699997,39.78,1.0303,194,0,14.643,2.06962,4.21,52905,9.966666,13.600000,17.666666,9.966666,13.600000,17.666666,6653266.500000,2003251.500000,314767.812500,20119.867188,5711.466797,4717.200195
64:24:17,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.008,7725.60,11.97,11.84,13.36,842.24,845.45,208.233337,39.75,1.0304,194,0,14.642,2.06645,4.21,52910,10.266666,13.933333,15.300000,10.266666,13.933333,15.300000,6654890.000000,2003737.125000,314845.875000,20121.066406,5712.666504,4718.399902
64:24:47,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.008,7726.60,11.96,11.85,13.35,842.35,845.37,210.366669,40.00,1.0303,194,0,14.643,2.06830,4.21,52916,10.166667,13.800000,16.266666,10.166667,13.800000,16.266666,6656455.500000,2004223.375000,314916.125000,20123.199219,5714.666504,4720.399902
64:25:17,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.009,7727.61,11.98,11.84,13.36,842.22,845.58,210.416672,39.94,1.0305,194,0,14.643,2.07068,4.21,52921,10.000000,14.966666,17.500000,10.000000,14.966666,17.500000,6657987.500000,2004691.125000,314994.531250,20129.599609,5717.533203,4723.266602
64:25:47,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.009,7728.62,11.98,11.87,13.38,842.24,845.34,206.649994,40.00,1.0302,194,0,14.642,2.07652,4.21,52926,9.466666,14.066667,14.066667,9.466666,14.066667,14.066667,6659435.500000,2005136.000000,315074.656250,20134.066406,5717.533203,4723.266602
64:26:17,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.009,7729.62,11.98,11.85,13.40,842.29,845.55,208.583328,39.84,1.0305,194,0,14.640,2.07121,4.21,52931,10.000000,14.300000,14.300000,10.000000,14.300000,14.300000,6660964.500000,2005596.000000,315146.125000,20139.466797,5717.533203,4723.266602
64:26:47,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.009,7730.63,11.98,11.84,13.36,842.14,845.40,210.383331,39.98,1.0303,194,0,14.639,2.07440,4.21,52936,9.400000,12.500000,12.500000,9.400000,12.500000,12.500000,6662418.500000,2006033.250000,315201.468750,20143.400391,5717.533203,4723.266602
64:27:17,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.008,7731.63,11.99,11.84,13.38,842.23,845.47,209.899994,40.01,1.0304,194,0,14.640,2.06645,4.21,52941,9.033334,12.666667,14.633333,9.033334,12.666667,14.633333,6663933.500000,2006474.500000,315280.531250,20147.599609,5719.666504,4724.533203
64:27:47,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.009,7732.64,12.00,11.84,13.38,842.31,845.52,211.649994,39.95,1.0304,194,0,14.640,2.07227,4.21,52946,9.566667,13.400000,15.766666,9.566667,13.400000,15.766666,6665497.500000,2006926.000000,315361.656250,20153.867188,5721.799805,4726.666504
64:28:17,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.009,7733.65,11.99,11.80,13.38,842.21,845.50,210.333328,40.00,1.0304,194,0,14.639,2.07201,4.21,52951,9.266666,13.600000,14.400000,9.266666,13.600000,14.400000,6666942.000000,2007360.750000,315440.718750,20158.400391,5722.666504,4727.533203
64:28:47,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.009,7734.65,12.01,11.80,13.40,842.28,845.52,207.533340,39.98,1.0303,194,0,14.640,2.07997,4.21,52956,9.000000,11.633333,14.500000,9.000000,11.633333,14.500000,6668311.000000,2007784.750000,315496.406250,20163.732422,5726.000000,4730.866699
64:29:17,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.009,7735.66,12.01,11.80,13.40,842.23,845.50,209.433334,39.93,1.0303,194,0,14.640,2.06698,4.21,52960,8.900000,12.033334,12.700000,8.900000,12.033334,12.700000,6669699.000000,2008197.125000,315570.343750,20166.466797,5727.066895,4731.933105
64:29:47,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.010,7736.67,12.01,11.80,13.43,842.31,845.55,211.283340,39.90,1.0304,194,0,14.642,2.06936,4.21,52965,9.600000,12.766666,12.766666,9.600000,12.766666,12.766666,6671141.500000,2008635.375000,315640.187500,20168.400391,5727.066895,4731.933105
64:30:17,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.010,7737.68,12.04,11.75,13.41,842.35,845.65,210.600006,39.88,1.0304,194,0,14.640,2.07201,4.21,52969,10.466666,12.966666,12.966666,10.466666,12.966666,12.966666,6672718.500000,2009119.250000,315712.531250,20168.666016,5727.066895,4731.933105
64:30:47,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.009,7738.68,12.02,11.77,13.41,842.28,845.62,210.183334,39.79,1.0304,194,0,14.642,2.07466,4.21,52974,9.533334,13.200000,13.200000,9.533334,13.200000,13.200000,6674240.500000,2009585.375000,315788.593750,20172.199219,5727.066895,4731.933105
64:31:17,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.010,7739.69,12.03,11.78,13.41,842.33,845.68,209.866669,39.78,1.0305,195,0,14.640,2.07333,4.21,52978,8.633333,13.200000,13.200000,8.633333,13.200000,13.200000,6675716.500000,2010021.625000,315860.468750,20177.666016,5727.066895,4731.933105
64:31:47,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.004,7740.69,12.04,11.80,13.43,842.33,845.65,207.516663,39.54,1.0304,195,0,14.608,2.06354,4.21,52982,11.300000,15.766666,15.766666,11.300000,15.766666,15.766666,6677520.000000,2010567.250000,315935.593750,20181.333984,5727.066895,4731.933105
64:32:17,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.004,7741.69,12.05,11.78,13.40,842.25,845.52,208.600006,39.48,1.0302,195,0,14.609,2.06063,4.21,52986,10.666667,13.800000,13.800000,10.666667,13.800000,13.800000,6679197.500000,2011068.875000,315999.187500,20184.066406,5727.066895,4731.933105
64:32:47,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.004,7742.69,12.05,11.79,13.40,842.20,845.57,207.416672,39.43,1.0303,195,0,14.608,2.07095,4.21,52990,11.966666,16.933332,18.266666,11.966666,16.933332,18.266666,6681085.500000,2011634.625000,316086.937500,20188.666016,5728.533203,4732.133301
64:33:17,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.005,7743.69,12.06,11.75,13.44,842.27,845.60,204.733337,39.69,1.0303,195,0,14.608,2.07333,4.21,52995,9.433333,11.733334,13.166667,9.433333,11.733334,13.166667,6682550.000000,2012068.000000,316136.343750,20192.933594,5730.399902,4733.666504
64:33:47,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.005,7744.69,12.06,11.78,13.45,842.22,845.60,206.216660,39.44,1.0303,195,0,14.608,2.06830,4.21,52998,9.500000,11.466666,12.166667,9.500000,11.466666,12.166667,6683951.500000,2012484.625000,316199.062500,20195.533203,5730.399902,4733.666504
64:34:17,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.005,7745.69,12.05,11.78,13.45,842.20,845.49,206.766663,39.70,1.0302,195,0,14.606,2.06777,4.21,53002,9.266666,12.433333,12.900000,9.266666,12.433333,12.900000,6685436.500000,2012926.375000,316268.656250,20199.199219,5731.000000,4734.266602
64:34:47,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.005,7746.69,12.07,11.77,13.44,842.17,845.52,210.833328,39.71,1.0301,195,0,14.608,2.06671,4.21,53006,9.333333,13.633333,14.800000,9.333333,13.633333,14.800000,6686983.000000,2013391.500000,316340.187500,20205.400391,5732.133301,4735.399902
64:35:17,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.004,7747.69,12.06,11.78,13.43,842.17,845.62,209.350006,39.66,1.0303,195,0,14.608,2.06354,4.21,53010,11.100000,14.400000,14.466666,11.100000,14.400000,14.466666,6688739.500000,2013922.250000,316399.812500,20209.732422,5732.266602,4735.399902
64:35:47,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.004,7748.69,12.07,11.75,13.47,842.27,845.54,209.350006,39.59,1.0302,195,0,14.609,2.05905,4.21,53014,10.466666,11.466666,12.500000,10.466666,11.466666,12.500000,6690384.000000,2014405.750000,316441.187500,20212.066406,5733.866699,4735.399902
64:36:17,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.005,7749.69,12.06,11.77,13.43,842.27,845.62,207.199997,39.60,1.0303,195,0,14.608,2.07705,4.21,53017,10.333333,12.166667,13.733334,10.333333,12.166667,13.733334,6692032.500000,2014887.125000,316512.062500,20215.333984,5735.600098,4737.133301
64:36:47,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.004,7750.69,12.06,11.75,13.45,842.30,845.72,204.449997,39.81,1.0304,195,0,14.606,2.07042,4.21,53021,10.533334,12.900000,13.333333,10.533334,12.900000,13.333333,6693787.500000,2015382.250000,316570.187500,20216.132813,5736.200195,4737.733398
64:37:17,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.005,7751.69,12.06,11.78,13.47,842.27,845.70,209.316666,39.89,1.0304,195,0,14.608,2.06486,4.21,53024,10.833333,13.766666,18.366667,10.833333,13.766666,18.366667,6695540.500000,2015894.625000,316643.593750,20223.333984,5740.466797,4742.000000
64:37:47,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.004,7752.69,12.05,11.78,13.47,842.22,845.70,205.399994,40.00,1.0304,195,0,14.606,2.06645,4.21,53028,9.533334,11.666667,15.066667,9.533334,11.666667,15.066667,6697012.500000,2016338.000000,316710.593750,20227.666016,5744.200195,4745.733398
64:38:17,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.004,7753.69,12.05,11.75,13.48,842.25,845.68,207.566666,39.89,1.0304,195,0,14.606,2.06142,4.21,53031,10.733334,14.900000,14.900000,10.733334,14.900000,14.900000,6698606.000000,2016823.500000,316797.531250,20230.867188,5744.200195,4745.733398
64:38:47,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.003,7754.68,12.05,11.75,13.45,842.28,845.60,208.833328,39.79,1.0303,195,0,14.608,2.06407,4.21,53035,11.200000,13.766666,14.566667,11.200000,13.766666,14.566667,6700287.000000,2017338.000000,316866.937500,20233.666016,5745.000000,4745.733398
64:39:17,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.005,7755.68,12.05,11.77,13.45,842.20,845.62,207.000000,39.63,1.0303,195,0,14.606,2.07015,4.21,53038,9.600000,11.866667,12.533334,9.600000,11.866667,12.533334,6701778.000000,2017780.000000,316920.593750,20237.199219,5745.933105,4745.733398
64:39:47,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.004,7756.68,12.05,11.76,13.44,842.20,845.57,206.616669,39.60,1.0303,195,0,14.606,2.06671,4.21,53041,9.133333,13.800000,13.800000,9.133333,13.800000,13.800000,6703346.500000,2018233.500000,316987.125000,20242.800781,5745.933105,4745.733398
64:40:17,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.005,7757.68,12.06,11.74,13.45,842.27,845.67,208.633331,39.73,1.0304,195,0,14.605,2.06486,4.21,53044,10.100000,15.833333,15.833333,10.100000,15.833333,15.833333,6704990.500000,2018731.375000,317070.656250,20248.132813,5745.933105,4745.733398
64:40:47,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.004,7758.68,12.05,11.75,13.47,842.20,845.55,209.083328,39.83,1.0302,195,0,14.604,2.06539,4.21,53047,10.766666,15.566667,15.566667,10.766666,15.566667,15.566667,6706713.000000,2019257.875000,317139.468750,20252.666016,5745.933105,4745.733398
64:41:17,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.005,7759.68,12.05,11.76,13.44,842.20,845.73,206.716660,39.82,1.0305,195,0,14.603,2.06539,4.13,53050,10.600000,13.700000,16.133333,10.600000,13.700000,16.133333,6708373.500000,2019749.625000,317207.062500,20257.066406,5748.333496,4748.133301
64:41:47,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,2.005,7760.68,12.08,11.64,13.45,842.24,845.87,208.833328,39.91,1.0305,195,0,14.602,2.06645,4.13,53034,9.433333,13.533334,14.733334,9.433333,13.533334,14.733334,6709919.000000,2020199.250000,317277.656250,20265.267578,5749.399902,4749.200195
64:42:17,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,2.003,7761.68,12.05,11.48,13.44,842.30,846.09,207.600006,39.97,1.0309,195,0,14.599,2.06883,4.13,53019,9.700000,12.033334,12.033334,9.700000,12.033334,12.033334,6711453.000000,2020655.250000,317329.875000,20265.599609,5749.399902,4749.200195
64:42:47,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.002,7762.68,12.05,11.36,13.45,842.25,846.22,210.083328,40.09,1.0310,195,0,14.597,2.06460,4.13,53003,9.800000,11.700000,15.466666,9.800000,11.700000,15.466666,6712961.000000,2021113.625000,317385.343750,20269.732422,5753.533203,4753.333496
64:43:17,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,2.001,7763.68,12.04,11.21,13.41,842.28,846.53,209.800003,40.30,1.0314,195,0,14.596,2.06063,4.12,52987,9.233334,11.866667,13.166667,9.233334,11.866667,13.166667,6714423.500000,2021559.500000,317442.000000,20270.800781,5754.600098,4754.399902
64:43:47,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,2.000,7764.67,12.01,11.13,13.40,842.20,846.53,207.066666,40.33,1.0316,195,0,14.592,2.06063,4.12,52972,9.566667,12.833333,12.833333,9.566667,12.833333,12.833333,6715891.500000,2021999.375000,317500.718750,20274.466797,5754.600098,4754.399902
64:44:17,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,1.999,7765.67,12.00,11.03,13.38,842.21,846.61,207.716660,40.31,1.0317,195,0,14.591,2.06698,4.12,52956,9.566667,12.133333,12.133333,9.566667,12.133333,12.133333,6717368.000000,2022431.375000,317566.937500,20276.000000,5754.600098,4754.399902
64:44:47,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,2.000,7766.67,11.99,10.98,13.36,842.23,846.66,208.500000,40.37,1.0318,195,0,14.591,2.05984,4.11,52941,9.033334,11.033334,12.233334,9.033334,11.033334,12.233334,6718765.000000,2022840.625000,317641.937500,20278.267578,5755.933105,4755.733398
64:45:17,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,1.998,7767.66,11.99,10.90,13.40,842.21,846.66,207.750000,40.41,1.0318,195,0,14.589,2.06116,4.11,52925,10.400000,12.633333,16.266666,10.400000,12.633333,16.266666,6720305.500000,2023308.625000,317701.718750,20284.599609,5759.799805,4759.600098
64:45:47,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,1.999,7768.66,11.98,10.87,13.35,842.22,846.79,207.083328,40.51,1.0320,195,0,14.590,2.05509,4.12,52910,9.933333,12.266666,13.033334,9.933333,12.266666,13.033334,6721843.500000,2023768.875000,317765.000000,20286.933594,5760.933105,4760.533203
64:46:17,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,1.997,7769.66,11.96,10.81,13.35,842.17,846.79,207.550003,40.42,1.0321,195,0,14.590,2.06275,4.11,52894,10.133333,14.300000,17.333334,10.133333,14.300000,17.333334,6723473.000000,2024255.500000,317835.125000,20297.066406,5764.466797,4762.533203
64:46:47,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,1.997,7770.65,11.95,10.79,13.38,842.22,846.98,207.433334,40.32,1.0323,195,0,14.588,2.06512,4.11,52878,10.100000,13.200000,14.433333,10.100000,13.200000,14.433333,6725023.000000,2024719.500000,317904.187500,20301.466797,5766.200195,4764.266602
64:47:17,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,1.997,7771.65,11.95,10.69,13.33,842.22,847.08,205.366669,40.40,1.0325,195,0,14.588,2.06327,4.11,52863,10.833333,15.200000,15.733334,10.833333,15.200000,15.733334,6726674.500000,2025215.625000,317978.468750,20306.732422,5766.733398,4764.799805
64:47:47,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.997,7772.64,11.93,10.67,13.32,842.36,846.93,207.183334,40.35,1.0323,195,0,14.588,2.06301,4.11,52847,11.000000,15.500000,15.500000,11.000000,15.500000,15.500000,6728361.000000,2025724.250000,318048.875000,20312.466797,5766.733398,4764.799805
64:48:17,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.998,7773.64,11.93,10.63,13.32,842.41,847.06,205.083328,40.42,1.0325,195,0,14.589,2.06698,4.11,52832,9.433333,12.266666,12.266666,9.433333,12.266666,12.266666,6729856.000000,2026166.250000,318102.125000,20316.599609,5766.733398,4764.799805
64:48:47,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.997,7774.64,11.92,10.59,13.30,842.36,847.06,209.933334,40.59,1.0325,195,0,14.587,2.06010,4.10,52816,9.433333,12.600000,12.600000,9.433333,12.600000,12.600000,6731357.000000,2026616.750000,318174.875000,20319.400391,5766.733398,4764.799805
64:49:17,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.997,7775.63,11.91,10.56,13.30,842.31,847.19,207.616669,40.51,1.0327,195,0,14.586,2.05641,4.11,52800,10.733334,13.366667,13.700000,10.733334,13.366667,13.700000,6733002.500000,2027118.375000,318245.812500,20321.132813,5767.133301,4764.799805
64:49:47,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,1.995,7776.63,11.91,10.57,13.30,842.20,847.13,209.383331,40.69,1.0326,195,0,14.586,2.05377,4.11,52785,9.266666,12.333333,13.733334,9.266666,12.333333,13.733334,6734480.000000,2027555.250000,318317.187500,20327.867188,5768.466797,4764.799805
64:50:17,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.996,7777.62,11.92,10.54,13.28,842.23,847.17,209.083328,40.67,1.0327,195,0,14.585,2.05878,4.11,52769,9.633333,14.700000,16.366667,9.633333,14.700000,16.366667,6736015.500000,2028018.750000,318391.812500,20336.000000,5770.266602,4766.600098
64:50:47,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,1.996,7778.62,11.91,10.51,13.30,842.26,847.17,209.350006,40.79,1.0327,195,0,14.587,2.06116,4.10,52753,9.733334,14.200000,17.400000,9.733334,14.200000,17.400000,6737552.000000,2028483.625000,318465.656250,20346.533203,5773.666504,4768.266602
64:51:17,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,1.995,7779.62,11.90,10.52,13.24,842.26,847.30,208.449997,40.87,1.0329,195,0,14.586,2.06222,4.10,52738,10.000000,12.966666,13.266666,10.000000,12.966666,13.266666,6739124.500000,2028953.875000,318538.406250,20349.267578,5774.066895,4768.666504
64:51:47,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,1.996,7780.61,11.90,10.51,13.30,842.20,847.25,208.416672,40.88,1.0328,195,0,14.585,2.06539,4.10,52722,10.000000,12.400000,13.233334,10.000000,12.400000,13.233334,6740681.000000,2029420.625000,318604.718750,20350.666016,5775.466797,4770.066895
64:52:17,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,1.995,7781.61,11.89,10.51,13.25,842.34,847.36,205.866669,41.01,1.0330,195,0,14.585,2.05905,4.10,52706,10.233334,14.333333,16.233334,10.233334,14.333333,16.233334,6742314.000000,2029913.375000,318681.468750,20354.066406,5777.200195,4771.799805
64:52:47,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,1.997,7782.60,11.89,10.49,13.26,842.37,847.36,204.883331,41.09,1.0330,195,0,14.585,2.06671,4.10,52691,10.433333,12.433333,12.433333,10.433333,12.433333,12.433333,6743877.000000,2030391.875000,318742.875000,20354.466797,5777.200195,4771.799805
64:53:17,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,1.995,7783.60,11.88,10.51,13.28,842.37,847.33,205.616669,40.97,1.0330,195,0,14.582,2.05641,4.10,52675,11.266666,13.166667,14.366667,11.266666,13.166667,14.366667,6745587.500000,2030918.500000,318798.281250,20356.933594,5778.266602,4772.866699
64:53:47,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,1.995,7784.60,11.89,10.48,13.27,842.29,847.44,204.533340,40.88,1.0331,195,0,14.585,2.06777,4.10,52659,10.333333,13.633333,16.200001,10.333333,13.633333,16.200001,6747199.000000,2031409.875000,318868.062500,20361.066406,5780.666504,4775.266602
64:54:17,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,1.995,7785.59,11.88,10.48,13.26,842.34,847.25,208.766663,40.69,1.0329,195,0,14.585,2.05958,4.10,52644,11.100000,14.600000,14.866667,11.100000,14.600000,14.866667,6748928.000000,2031921.875000,318933.812500,20364.066406,5780.933105,4775.533203
64:54:47,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,1.995,7786.59,11.87,10.45,13.29,842.40,847.40,206.633331,40.88,1.0331,195,0,14.583,2.06116,4.10,52628,11.233334,14.333333,17.533333,11.233334,14.333333,17.533333,6750713.500000,2032448.625000,319003.812500,20368.000000,5784.133301,4778.733398
64:55:17,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,1.996,7787.59,11.87,10.46,13.21,842.42,847.36,207.300003,40.90,1.0331,195,0,14.583,2.06327,4.10,52612,11.000000,14.366667,15.866667,11.000000,14.366667,15.866667,6752418.000000,2032962.875000,319073.468750,20372.466797,5786.000000,4780.600098
64:55:47,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,1.994,7788.58,11.87,10.49,13.26,842.37,847.30,209.399994,40.80,1.0330,195,0,14.591,2.05984,4.21,52609,10.900000,16.433332,17.666666,10.900000,16.433332,17.666666,6754143.500000,2033473.250000,319161.593750,20378.199219,5787.600098,4782.200195
64:56:17,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,1.995,7789.58,11.87,10.76,13.26,842.34,846.87,209.183334,40.96,1.0325,195,0,14.596,2.05905,4.21,52623,9.900000,13.633333,13.633333,9.900000,13.633333,13.633333,6755782.000000,2033957.625000,319234.281250,20379.533203,5787.600098,4782.200195
64:56:47,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,1.997,7790.57,11.89,10.98,13.23,842.23,846.57,207.883331,40.95,1.0320,195,0,14.599,2.06222,4.21,52635,11.266666,17.066668,19.033333,11.266666,17.066668,19.033333,6757511.500000,2034490.250000,319322.000000,20389.666016,5789.866699,4784.466797
64:57:17,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,1.998,7791.57,11.92,11.18,13.30,842.31,846.24,211.399994,40.89,1.0315,195,0,14.604,2.05852,4.21,52647,10.733334,14.000000,16.666666,10.733334,14.000000,16.666666,6759085.000000,2034977.500000,319400.406250,20394.800781,5792.600098,4787.200195
64:57:47,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.000,7792.57,11.94,11.37,13.34,842.33,846.07,207.533340,40.78,1.0312,195,0,14.604,2.05773,4.21,52658,11.533334,16.333334,17.666666,11.533334,16.333334,17.666666,6760863.500000,2035521.625000,319468.718750,20400.533203,5794.533203,4789.133301
64:58:17,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.002,7793.56,11.96,11.51,13.33,842.38,846.12,206.199997,40.68,1.0312,195,0,14.606,2.07280,4.21,52669,11.633333,17.333334,17.333334,11.633333,17.333334,17.333334,6762657.000000,2036068.750000,319549.406250,20405.867188,5794.533203,4789.133301
64:58:47,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.003,7794.56,11.98,11.59,13.36,842.37,845.91,206.316666,40.58,1.0309,195,0,14.608,2.06275,4.21,52679,11.933333,17.000000,17.000000,11.933333,17.000000,17.000000,6764392.000000,2036602.750000,319630.656250,20412.666016,5794.533203,4789.133301
64:59:17,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.005,7795.56,12.00,11.67,13.36,842.31,845.70,209.250000,40.59,1.0306,195,0,14.608,2.06010,4.21,52689,10.933333,16.233334,17.466667,10.933333,16.233334,17.466667,6766137.500000,2037131.750000,319710.406250,20418.666016,5796.266602,4790.866699
64:59:47,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.005,7796.56,12.03,11.77,13.37,842.23,845.73,205.016663,40.53,1.0305,195,0,14.610,2.06592,4.21,52699,10.100000,12.766666,12.833333,10.100000,12.766666,12.833333,6767731.000000,2037614.875000,319776.531250,20421.267578,5796.399902,4790.866699
65:00:17,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.005,7797.56,12.04,11.84,13.43,842.25,845.62,207.483337,40.57,1.0303,195,0,14.611,2.06592,4.21,52709,10.833333,14.800000,15.566667,10.833333,14.800000,15.566667,6769407.500000,2038116.500000,319867.593750,20423.599609,5797.333496,4790.866699
65:00:47,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.007,7798.56,12.07,11.88,13.45,842.22,845.60,206.383331,40.45,1.0302,195,0,14.610,2.06116,4.21,52718,10.666667,14.500000,14.500000,10.666667,14.500000,14.500000,6771077.000000,2038627.875000,319953.937500,20424.732422,5797.333496,4790.866699
65:01:17,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.006,7799.56,12.08,11.94,13.41,842.35,845.49,207.250000,40.45,1.0300,195,0,14.611,2.06592,4.21,52727,10.533334,14.033334,14.033334,10.533334,14.033334,14.033334,6772713.500000,2039131.750000,320025.406250,20426.800781,5797.333496,4790.866699
65:01:47,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.006,7800.57,12.11,11.96,13.44,842.40,845.45,212.050003,40.48,1.0298,195,0,14.611,2.06592,4.21,52736,10.400000,14.233334,14.233334,10.400000,14.233334,14.233334,6774313.500000,2039628.000000,320088.875000,20429.132813,5797.333496,4790.866699
65:02:17,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.007,7801.57,12.11,12.02,13.49,842.37,845.48,207.149994,40.37,1.0299,195,0,14.611,2.07121,4.21,52745,10.733334,15.866667,17.566668,10.733334,15.866667,17.566668,6776047.500000,2040148.125000,320175.593750,20435.333984,5799.666504,4793.200195
65:02:47,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.008,7802.57,12.13,12.06,13.48,842.34,845.43,210.800003,40.21,1.0298,195,0,14.612,2.06671,4.21,52753,10.966666,16.133333,17.033333,10.966666,16.133333,17.033333,6777779.500000,2040673.875000,320274.187500,20441.066406,5800.799805,4794.333496
65:03:17,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.007,7803.58,12.14,12.05,13.52,842.38,845.30,207.600006,40.15,1.0296,195,0,14.612,2.06512,4.21,52762,9.900000,14.600000,15.000000,9.900000,14.600000,15.000000,6779393.000000,2041151.750000,320365.875000,20444.199219,5801.133301,4794.666504
65:03:47,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.008,7804.58,12.17,12.08,13.53,842.24,845.29,208.983337,40.29,1.0294,195,0,14.613,2.06857,4.21,52770,10.433333,13.666667,15.333333,10.433333,13.666667,15.333333,6781093.500000,2041645.125000,320444.718750,20447.599609,5802.533203,4796.066895
65:04:17,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.008,7805.59,12.18,12.11,13.52,842.35,845.40,207.699997,40.26,1.0295,195,0,14.613,2.07068,4.21,52778,10.833333,13.600000,14.066667,10.833333,13.600000,14.066667,6782735.000000,2042134.625000,320518.656250,20450.267578,5803.133301,4796.066895
65:04:47,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.009,7806.60,12.20,12.09,13.57,842.32,845.34,209.533340,40.23,1.0294,195,0,14.612,2.06936,4.21,52786,10.300000,13.933333,15.366667,10.300000,13.933333,15.366667,6784333.500000,2042619.500000,320602.062500,20453.867188,5805.000000,4796.799805
65:05:17,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.009,7807.60,12.20,12.10,13.55,842.29,845.39,209.350006,40.37,1.0294,195,0,14.613,2.06857,4.21,52794,12.400000,17.900000,19.166666,12.400000,17.900000,19.166666,6786281.500000,2043207.750000,320692.093750,20458.666016,5806.600098,4798.399902
65:05:47,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.009,7808.61,12.22,12.16,13.56,842.26,845.36,211.083328,40.39,1.0293,195,0,14.613,2.06857,4.21,52801,11.200000,17.233334,18.333334,11.200000,17.233334,18.333334,6788080.500000,2043750.500000,320785.406250,20464.267578,5808.133301,4799.933105
65:06:17,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.009,7809.62,12.23,12.18,13.55,842.34,845.39,209.000000,40.40,1.0293,195,0,14.613,2.07068,4.21,52809,12.633333,17.066668,19.366667,12.633333,17.066668,19.366667,6790042.000000,2044344.250000,320866.062500,20470.732422,5810.799805,4802.600098
65:06:47,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.008,7810.62,12.25,12.14,13.63,842.20,845.38,207.566666,40.20,1.0293,195,0,14.612,2.06883,4.21,52816,10.533334,15.200000,15.533334,10.533334,15.200000,15.533334,6791758.000000,2044852.875000,320938.656250,20477.000000,5811.266602,4803.066895
65:07:17,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.008,7811.63,12.24,12.15,13.60,842.23,845.31,209.333328,40.29,1.0292,195,0,14.612,2.06539,4.21,52823,10.666667,13.133333,17.166666,10.666667,13.133333,17.166666,6793377.500000,2045350.750000,321006.281250,20481.666016,5815.133301,4806.933105
65:07:47,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.009,7812.64,12.25,12.18,13.63,842.15,845.41,211.216660,40.29,1.0293,195,0,14.614,2.07519,4.21,52830,10.033334,13.333333,15.033334,10.033334,13.333333,15.033334,6794943.500000,2045830.250000,321069.343750,20487.000000,5816.399902,4808.200195
65:08:17,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.009,7813.64,12.25,12.18,13.64,842.26,845.31,209.083328,40.09,1.0292,195,0,14.614,2.07360,4.21,52837,10.900000,15.933333,17.400000,10.900000,15.933333,17.400000,6796737.500000,2046374.375000,321155.406250,20490.267578,5818.466797,4810.266602
65:08:47,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.008,7814.65,12.26,12.21,13.63,842.34,845.36,211.233337,40.21,1.0292,195,0,14.613,2.06195,4.21,52844,10.966666,16.133333,16.766666,10.966666,16.133333,16.766666,6798504.500000,2046898.625000,321238.468750,20495.466797,5819.200195,4811.000000
65:09:17,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.010,7815.66,12.28,12.18,13.66,842.35,845.46,209.633331,40.08,1.0292,195,0,14.615,2.06883,4.21,52851,10.833333,16.266666,16.900000,10.833333,16.266666,16.900000,6800263.500000,2047414.375000,321313.875000,20500.400391,5820.066895,4811.866699
65:09:47,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.010,7816.67,12.29,12.19,13.66,842.35,845.28,209.933334,40.03,1.0290,196,0,14.613,2.07015,4.21,52857,10.833333,15.900000,17.333334,10.833333,15.900000,17.333334,6802003.500000,2047933.500000,321405.531250,20506.000000,5821.466797,4813.266602
65:10:17,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.004,7817.67,12.28,12.20,13.64,842.24,845.41,206.033340,40.02,1.0292,196,0,14.583,2.05694,4.21,52863,10.333333,13.633333,13.633333,10.333333,13.633333,13.633333,6803618.000000,2048420.000000,321470.125000,20507.800781,5821.466797,4813.266602
65:10:47,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.003,7818.66,12.29,12.19,13.66,842.32,845.38,208.766663,39.99,1.0291,196,0,14.581,2.05720,4.21,52870,11.033334,16.700001,16.700001,11.033334,16.700001,16.700001,6805385.500000,2048946.125000,321553.062500,20515.400391,5821.466797,4813.266602
65:11:17,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.004,7819.66,12.28,12.17,13.68,842.32,845.43,209.816666,39.98,1.0292,196,0,14.581,2.05746,4.21,52876,10.700000,13.500000,14.533334,10.700000,13.500000,14.533334,6807073.000000,2049448.625000,321625.531250,20517.000000,5822.266602,4814.066895
65:11:47,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.003,7820.66,12.28,12.17,13.63,842.32,845.28,209.850006,39.92,1.0290,196,0,14.581,2.06486,4.21,52882,11.100000,14.533334,15.400000,11.100000,14.533334,15.400000,6808799.000000,2049961.625000,321696.718750,20519.066406,5823.200195,4815.000000
65:12:17,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.004,7821.66,12.29,12.16,13.66,842.38,845.41,208.833328,39.94,1.0292,196,0,14.582,2.06116,4.21,52888,10.000000,14.133333,15.366667,10.000000,14.133333,15.366667,6810399.000000,2050433.625000,321778.062500,20521.732422,5824.333496,4816.133301
65:12:47,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.003,7822.66,12.29,12.18,13.65,842.22,845.36,210.233337,39.90,1.0291,196,0,14.581,2.06090,4.21,52894,10.533334,15.000000,15.933333,10.533334,15.000000,15.933333,6812073.500000,2050932.750000,321865.062500,20526.000000,5825.133301,4816.799805
65:13:17,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.003,7823.66,12.28,12.17,13.69,842.27,845.38,207.333328,39.96,1.0292,196,0,14.581,2.06248,4.21,52900,11.233334,14.500000,17.100000,11.233334,14.500000,17.100000,6813861.000000,2051459.125000,321954.656250,20530.066406,5828.399902,4818.466797
65:13:47,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.003,7824.65,12.28,12.17,13.65,842.38,845.25,209.133331,40.01,1.0290,196,0,14.580,2.05958,4.21,52905,10.466666,15.233334,15.233334,10.466666,15.233334,15.233334,6815534.000000,2051959.500000,322035.812500,20533.599609,5828.399902,4818.466797
65:14:17,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.003,7825.65,12.27,12.16,13.65,842.35,845.33,207.183334,40.02,1.0291,196,0,14.582,2.06327,4.21,52911,10.166667,14.966666,15.700000,10.166667,14.966666,15.700000,6817223.000000,2052470.250000,322120.406250,20538.466797,5829.266602,4819.333496
65:14:47,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.004,7826.65,12.28,12.16,13.70,842.32,845.43,206.283340,39.96,1.0292,196,0,14.580,2.06407,4.21,52916,10.800000,17.366667,19.033333,10.800000,17.366667,19.033333,6818997.000000,2053000.750000,322215.187500,20549.933594,5831.399902,4821.466797
65:15:17,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.002,7827.65,12.27,12.11,13.65,842.25,845.30,208.833328,39.98,1.0291,196,0,14.579,2.06433,4.21,52922,10.766666,16.400000,16.933332,10.766666,16.400000,16.933332,6820734.500000,2053522.250000,322287.593750,20557.333984,5832.066895,4821.933105
65:15:47,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.002,7828.64,12.29,12.14,13.66,842.32,845.36,210.350006,40.04,1.0291,196,0,14.581,2.05826,4.21,52927,10.600000,14.300000,15.366667,10.600000,14.300000,15.366667,6822352.500000,2054012.500000,322355.531250,20563.066406,5833.600098,4821.933105
65:16:17,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.002,7829.64,12.26,12.15,13.66,842.26,845.51,208.899994,39.89,1.0294,196,0,14.582,2.06169,4.21,52932,10.566667,17.400000,17.400000,10.566667,17.400000,17.400000,6824048.000000,2054525.250000,322453.875000,20566.867188,5833.600098,4821.933105
65:16:47,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.003,7830.64,12.28,12.12,13.65,842.19,845.38,206.983337,39.92,1.0292,196,0,14.581,2.05958,4.21,52937,9.733334,14.300000,14.300000,9.733334,14.300000,14.300000,6825519.000000,2054979.125000,322536.000000,20572.199219,5833.600098,4821.933105
65:17:17,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.004,7831.64,12.28,12.12,13.65,842.38,845.43,209.000000,39.95,1.0292,196,0,14.581,2.06565,4.21,52942,9.300000,12.400000,12.633333,9.300000,12.400000,12.633333,6826983.500000,2055430.375000,322601.531250,20572.800781,5833.933105,4822.266602
65:17:47,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.003,7832.63,12.28,12.11,13.69,842.48,845.46,208.733337,40.00,1.0292,196,0,14.581,2.06565,4.21,52947,8.866667,11.233334,13.433333,8.866667,11.233334,13.433333,6828386.000000,2055859.875000,322657.531250,20576.199219,5837.333496,4823.933105
65:18:17,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.004,7833.63,12.28,12.13,13.66,842.32,845.51,207.800003,39.99,1.0293,196,0,14.580,2.06354,4.21,52952,11.433333,14.133333,15.966666,11.433333,14.133333,15.966666,6830069.500000,2056384.000000,322728.718750,20580.732422,5838.799805,4825.399902
65:18:47,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.005,7834.63,12.28,12.13,13.68,842.35,845.48,205.633331,39.99,1.0293,196,0,14.580,2.06804,4.21,52957,11.200000,15.733334,17.333334,11.200000,15.733334,17.333334,6831845.000000,2056920.875000,322816.000000,20586.466797,5840.533203,4827.133301
65:19:17,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.003,7835.63,12.27,12.10,13.66,842.30,845.49,206.449997,40.05,1.0293,196,0,14.580,2.06195,4.21,52961,11.500000,15.500000,16.266666,11.500000,15.500000,16.266666,6833593.500000,2057446.875000,322904.000000,20590.400391,5841.266602,4827.866699
65:19:47,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.004,7836.63,12.27,12.10,13.64,842.41,845.33,204.833328,39.89,1.0291,196,0,14.580,2.07042,4.21,52966,9.866667,12.633333,16.299999,9.866667,12.633333,16.299999,6835138.500000,2057907.750000,322962.875000,20596.132813,5845.533203,4832.133301
65:20:17,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.003,7837.63,12.28,12.10,13.65,842.30,845.33,208.166672,39.99,1.0291,196,0,14.580,2.06486,4.21,52970,9.933333,13.700000,13.800000,9.933333,13.700000,13.800000,6836729.000000,2058380.000000,323031.343750,20601.000000,5845.733398,4832.333496
65:20:47,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.005,7838.63,12.27,12.12,13.64,842.30,845.43,208.233337,40.04,1.0292,196,0,14.580,2.06512,4.21,52975,9.300000,11.833333,11.833333,9.300000,11.833333,11.833333,6838142.000000,2058805.750000,323094.187500,20601.800781,5845.733398,4832.333496
65:21:17,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.004,7839.62,12.26,12.10,13.69,842.31,845.54,208.266663,39.96,1.0294,196,0,14.580,2.05799,4.21,52979,9.733334,11.800000,15.400000,9.733334,11.800000,15.400000,6839659.000000,2059265.250000,323151.343750,20606.533203,5849.533203,4836.133301
65:21:47,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.004,7840.62,12.25,12.08,13.66,842.31,845.51,205.500000,39.89,1.0294,196,0,14.579,2.06751,4.21,52983,9.200000,13.533334,17.466667,9.200000,13.533334,17.466667,6841145.000000,2059710.125000,323237.468750,20614.732422,5853.733398,4840.333496
65:22:17,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.003,7841.62,12.26,12.07,13.66,842.31,845.41,209.716660,39.74,1.0293,196,0,14.578,2.06222,4.21,52988,10.033334,13.666667,14.833333,10.033334,13.666667,14.833333,6842758.500000,2060195.375000,323320.687500,20618.267578,5855.333496,4841.000000
65:22:47,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.003,7842.62,12.26,12.05,13.65,842.31,845.49,206.966660,39.54,1.0294,196,0,14.580,2.06380,4.21,52992,9.366667,12.366667,12.933333,9.366667,12.366667,12.933333,6844178.500000,2060631.875000,323381.000000,20620.800781,5856.133301,4841.000000
65:23:17,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.003,7843.61,12.26,12.07,13.65,842.28,845.54,208.399994,39.31,1.0295,196,0,14.580,2.05958,4.21,52996,10.666667,15.866667,15.866667,10.666667,15.866667,15.866667,6845864.500000,2061142.750000,323460.000000,20627.066406,5856.133301,4841.000000
65:23:47,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.003,7844.61,12.25,12.05,13.65,842.34,845.44,207.350006,39.39,1.0294,196,0,14.580,2.05562,4.21,53000,9.600000,13.900000,13.900000,9.600000,13.900000,13.900000,6847356.500000,2061603.500000,323531.125000,20632.400391,5856.133301,4841.000000
65:24:17,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.003,7845.61,12.26,12.06,13.69,842.26,845.61,206.283340,39.43,1.0295,196,0,14.579,2.06010,4.21,53004,9.733334,14.500000,14.500000,9.733334,14.500000,14.500000,6848919.000000,2062079.375000,323603.281250,20637.666016,5856.133301,4841.000000
65:24:47,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.004,7846.61,12.26,12.06,13.66,842.31,845.51,207.816666,39.50,1.0294,196,0,14.579,2.06327,4.21,53007,9.533334,13.866667,15.233334,9.533334,13.866667,15.233334,6850413.000000,2062536.000000,323680.156250,20640.933594,5857.133301,4842.000000
65:25:17,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.003,7847.61,12.25,12.04,13.61,842.36,845.49,205.699997,39.44,1.0294,196,0,14.579,2.06618,4.21,53011,10.233334,12.700000,13.533334,10.233334,12.700000,13.533334,6851934.500000,2063000.625000,323753.500000,20641.732422,5857.799805,4842.666504
65:25:47,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.003,7848.60,12.26,12.01,13.68,842.31,845.72,208.516663,39.43,1.0297,196,0,14.579,2.06407,4.21,53015,9.700000,13.033334,13.033334,9.700000,13.033334,13.033334,6853479.500000,2063467.875000,323821.031250,20643.800781,5857.799805,4842.666504
65:26:17,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.003,7849.60,12.26,11.99,13.65,842.36,845.51,206.833328,39.68,1.0294,196,0,14.580,2.06565,4.21,53019,10.366667,13.600000,14.600000,10.366667,13.600000,14.600000,6855135.000000,2063958.125000,323894.156250,20647.333984,5858.333496,4843.200195
65:26:47,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.002,7850.60,12.26,12.00,13.63,842.39,845.64,206.466660,39.76,1.0296,196,0,14.579,2.06063,4.21,53022,10.066667,13.500000,14.900000,10.066667,13.500000,14.900000,6856697.000000,2064434.125000,323976.625000,20648.533203,5859.533203,4844.399902
65:27:17,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.004,7851.60,12.25,12.03,13.63,842.31,845.67,208.633331,39.70,1.0296,196,0,14.579,2.06698,4.21,53026,9.666667,11.600000,11.600000,9.666667,11.600000,11.600000,6858146.500000,2064869.125000,324040.687500,20649.933594,5859.533203,4844.399902
65:27:47,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.003,7852.59,12.26,12.03,13.69,842.31,845.85,208.033340,39.73,1.0298,196,0,14.579,2.06327,4.21,53029,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,6859557.000000,2065280.750000,324112.031250,20650.267578,5859.533203,4844.399902
65:28:17,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.002,7853.59,12.26,12.00,13.61,842.31,845.80,205.916672,39.61,1.0298,196,0,14.578,2.06909,4.21,53033,8.766666,12.933333,13.933333,8.766666,12.933333,13.933333,6861040.000000,2065727.875000,324189.218750,20651.000000,5860.266602,4845.133301
65:28:47,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.003,7854.59,12.26,12.01,13.69,842.31,845.67,208.600006,39.62,1.0296,196,0,14.579,2.06354,4.21,53036,11.166667,14.033334,15.133333,11.166667,14.033334,15.133333,6862766.000000,2066245.875000,324246.843750,20655.000000,5861.266602,4846.133301
65:29:17,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,2.002,7855.59,12.27,11.99,13.63,842.30,845.72,208.083328,39.56,1.0296,196,0,14.579,2.06195,4.21,53039,10.900000,14.266666,15.566667,10.900000,14.266666,15.566667,6864484.500000,2066763.125000,324315.437500,20658.199219,5862.266602,4847.133301
65:29:47,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.003,7856.58,12.26,11.99,13.66,842.39,845.72,209.466660,39.43,1.0297,196,0,14.578,2.06248,4.21,53043,9.766666,12.733334,15.233334,9.766666,12.733334,15.233334,6866014.000000,2067230.750000,324388.781250,20663.000000,5864.733398,4849.600098
65:30:17,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.004,7857.58,12.25,11.99,13.68,842.36,845.80,207.566666,39.44,1.0298,196,0,14.579,2.06275,4.21,53046,9.566667,12.233334,13.033334,9.566667,12.233334,13.033334,6867454.000000,2067659.750000,324452.968750,20667.466797,5865.666504,4850.533203
65:30:47,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.003,7858.58,12.25,11.95,13.69,842.41,845.69,206.916672,39.47,1.0297,196,0,14.578,2.06592,4.21,53049,9.100000,12.166667,12.833333,9.100000,12.166667,12.833333,6868923.000000,2068109.125000,324509.500000,20669.933594,5866.466797,4851.333496
65:31:17,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.003,7859.58,12.27,11.95,13.63,842.41,845.77,210.750000,39.37,1.0297,196,0,14.578,2.05377,4.21,53052,9.933333,14.933333,15.033334,9.933333,14.933333,15.033334,6870462.500000,2068588.375000,324583.843750,20675.933594,5866.466797,4851.333496
65:31:47,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.004,7860.58,12.28,11.92,13.66,842.43,845.87,207.750000,39.45,1.0298,196,0,14.574,2.06142,4.13,53041,9.233334,13.300000,13.300000,9.233334,13.300000,13.300000,6871898.000000,2069016.000000,324655.843750,20679.599609,5866.466797,4851.333496
65:32:17,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.001,7861.58,12.28,11.74,13.63,842.43,846.16,205.616669,39.69,1.0301,196,0,14.570,2.06671,4.12,53025,9.733334,13.333333,14.600000,9.733334,13.333333,14.600000,6873448.000000,2069478.625000,324726.437500,20681.800781,5867.733398,4852.600098
65:32:47,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.001,7862.57,12.26,11.58,13.65,842.36,846.34,208.550003,39.42,1.0304,196,0,14.569,2.05773,4.12,53009,9.700000,12.766666,13.233334,9.700000,12.766666,13.233334,6874981.500000,2069927.625000,324784.718750,20684.800781,5868.200195,4853.066895
65:33:17,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.000,7863.57,12.24,11.47,13.65,842.34,846.26,209.199997,39.44,1.0304,196,0,14.566,2.06037,4.12,52994,10.433333,17.366667,17.666666,10.433333,17.366667,17.666666,6876596.500000,2070425.500000,324886.812500,20692.066406,5868.600098,4853.266602
65:33:47,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,1.998,7864.57,12.23,11.37,13.63,842.37,846.68,205.433334,39.34,1.0310,196,0,14.567,2.06512,4.12,52978,11.533334,15.500000,18.000000,11.533334,15.500000,18.000000,6878355.500000,2070942.625000,324971.875000,20698.599609,5871.666504,4854.799805
65:34:17,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,1.998,7865.56,12.21,11.24,13.57,842.37,846.63,208.533340,39.26,1.0310,196,0,14.565,2.05667,4.12,52963,10.033334,12.933333,14.200000,10.033334,12.933333,14.200000,6879864.000000,2071403.500000,325038.875000,20700.066406,5873.133301,4856.266602
65:34:47,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,1.999,7866.56,12.20,11.21,13.60,842.43,846.76,208.833328,39.41,1.0312,196,0,14.563,2.06380,4.12,52947,8.566667,11.533334,11.666667,8.566667,11.533334,11.666667,6881224.500000,2071809.875000,325095.531250,20701.000000,5873.399902,4856.533203
65:35:17,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,1.997,7867.56,12.18,11.16,13.56,842.43,846.74,205.833328,39.56,1.0312,196,0,14.563,2.06169,4.12,52931,9.666667,14.500000,15.066667,9.666667,14.500000,15.066667,6882815.500000,2072281.750000,325176.062500,20705.933594,5874.000000,4857.133301
65:35:47,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,1.996,7868.55,12.17,11.06,13.55,842.40,846.88,209.383331,39.68,1.0314,196,0,14.562,2.05325,4.11,52916,10.333333,15.133333,15.666667,10.333333,15.133333,15.666667,6884555.000000,2072785.625000,325267.000000,20709.066406,5874.666504,4857.799805
65:36:17,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,1.996,7869.55,12.14,11.03,13.55,842.33,846.89,207.433334,39.67,1.0315,196,0,14.559,2.05799,4.12,52900,10.766666,15.400000,15.400000,10.766666,15.400000,15.400000,6886223.000000,2073281.875000,325348.281250,20712.666016,5874.666504,4857.799805
65:36:47,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,1.996,7870.54,12.12,10.96,13.53,842.34,847.06,208.600006,39.61,1.0318,196,0,14.560,2.05535,4.11,52884,10.400000,14.833333,15.033334,10.400000,14.833333,15.033334,6887835.500000,2073776.500000,325432.281250,20717.666016,5874.799805,4857.933105
65:37:17,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,1.995,7871.54,12.12,10.96,13.51,842.34,847.08,204.050003,39.60,1.0319,196,0,14.559,2.05615,4.11,52868,10.133333,13.633333,15.133333,10.133333,13.633333,15.133333,6889410.000000,2074253.500000,325499.406250,20724.533203,5876.466797,4859.600098
65:37:47,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.994,7872.54,12.11,10.89,13.49,842.42,847.08,206.850006,39.52,1.0319,196,0,14.558,2.05720,4.11,52853,10.766666,14.333333,17.033333,10.766666,14.333333,17.033333,6891069.000000,2074756.625000,325557.000000,20732.000000,5879.466797,4862.600098
65:38:17,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.994,7873.53,12.09,10.86,13.48,842.35,847.16,207.116669,39.72,1.0321,196,0,14.558,2.05377,4.11,52837,6.933333,11.766666,12.066667,6.933333,11.766666,12.066667,6892322.000000,2075131.125000,325624.281250,20737.333984,5879.866699,4863.000000
65:38:47,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,1.995,7874.53,12.08,10.79,13.47,842.40,847.12,206.883331,39.93,1.0320,196,0,14.558,2.05641,4.11,52822,9.533334,13.400000,13.400000,9.533334,13.400000,13.400000,6893799.000000,2075587.500000,325705.937500,20739.400391,5879.866699,4863.000000
65:39:17,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.994,7875.52,12.06,10.77,13.44,842.48,847.07,208.116669,39.96,1.0320,196,0,14.558,2.05615,4.11,52806,10.066667,13.266666,13.300000,10.066667,13.266666,13.300000,6895361.000000,2076060.750000,325773.062500,20742.466797,5879.933105,4863.066895
65:39:47,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.994,7876.52,12.04,10.76,13.41,842.41,847.23,209.133331,40.00,1.0323,196,0,14.556,2.05667,4.11,52791,10.466666,13.833333,15.366667,10.466666,13.833333,15.366667,6896984.500000,2076551.500000,325841.718750,20746.333984,5881.600098,4864.733398
65:40:17,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.993,7877.52,12.03,10.69,13.41,842.36,847.23,206.750000,39.99,1.0324,196,0,14.558,2.06090,4.10,52775,10.000000,12.133333,12.833333,10.000000,12.133333,12.833333,6898494.500000,2077012.250000,325899.593750,20748.867188,5882.399902,4865.533203
65:40:47,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,1.992,7878.51,12.03,10.68,13.39,842.39,847.31,205.550003,39.86,1.0325,196,0,14.556,2.05878,4.10,52760,8.400000,11.333333,12.900000,8.400000,11.333333,12.900000,6899862.500000,2077427.875000,325955.875000,20754.867188,5884.733398,4866.466797
65:41:17,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,1.994,7879.51,12.02,10.71,13.40,842.42,847.25,205.183334,39.71,1.0324,196,0,14.557,2.06222,4.10,52744,8.566667,12.466666,12.966666,8.566667,12.466666,12.966666,6901331.500000,2077867.250000,326021.531250,20758.933594,5885.333496,4866.733398
65:41:47,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,1.993,7880.50,12.01,10.68,13.40,842.36,847.29,210.683334,39.75,1.0325,196,0,14.556,2.05720,4.10,52728,8.966666,11.633333,12.966666,8.966666,11.633333,12.966666,6902777.500000,2078302.125000,326080.343750,20762.000000,5886.866699,4868.266602
65:42:17,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,1.993,7881.50,12.00,10.66,13.36,842.44,847.18,205.816666,39.71,1.0324,196,0,14.555,2.05958,4.10,52713,9.566667,12.133333,12.133333,9.566667,12.133333,12.133333,6904266.500000,2078757.875000,326132.875000,20763.000000,5886.866699,4868.266602
65:42:47,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,1.992,7882.50,11.98,10.62,13.36,842.40,847.29,204.883331,39.80,1.0326,196,0,14.555,2.06063,4.10,52697,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,6905574.500000,2079149.250000,326202.343750,20763.800781,5886.866699,4868.266602
65:43:17,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,1.992,7883.49,11.98,10.60,13.40,842.40,847.29,207.433334,40.02,1.0326,196,0,14.556,2.06275,4.10,52681,10.166667,12.900000,12.900000,10.166667,12.900000,12.900000,6907075.000000,2079606.875000,326259.875000,20766.599609,5886.866699,4868.266602
65:43:47,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,1.993,7884.49,11.98,10.61,13.37,842.48,847.35,205.166672,39.94,1.0327,196,0,14.555,2.05325,4.09,52666,9.533334,12.566667,12.566667,9.533334,12.566667,12.566667,6908562.000000,2080049.125000,326320.125000,20769.867188,5886.866699,4868.266602
65:44:17,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,1.991,7885.48,11.96,10.59,13.35,842.35,847.31,208.350006,40.19,1.0327,196,0,14.556,2.05509,4.10,52650,9.933333,12.633333,13.133333,9.933333,12.633333,13.133333,6910146.000000,2080519.250000,326386.718750,20772.199219,5887.399902,4868.799805
65:44:47,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,1.992,7886.48,11.95,10.60,13.36,842.43,847.38,205.666672,40.18,1.0328,196,0,14.554,2.06116,4.10,52634,9.166667,11.466666,12.700000,9.166667,11.466666,12.700000,6911579.000000,2080947.125000,326443.656250,20775.132813,5889.200195,4870.600098
65:45:17,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,1.990,7887.48,11.94,10.57,13.35,842.51,847.31,207.050003,40.51,1.0328,196,0,14.555,2.05167,4.10,52619,10.300000,12.566667,13.433333,10.300000,12.566667,13.433333,6913076.500000,2081412.125000,326504.656250,20777.599609,5890.333496,4871.733398
65:45:47,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,1.992,7888.47,11.94,10.57,13.33,842.41,847.30,208.333328,40.61,1.0327,196,0,14.556,2.04798,4.09,52603,8.133333,11.000000,11.000000,8.133333,11.000000,11.000000,6914400.500000,2081810.875000,326554.718750,20779.400391,5890.333496,4871.733398
65:46:17,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,1.990,7889.47,11.93,10.74,13.33,842.46,847.17,209.350006,40.68,1.0326,196,0,14.563,2.05009,4.21,52616,8.833333,13.766666,14.900000,8.833333,13.766666,14.900000,6915781.000000,2082237.250000,326622.156250,20789.066406,5892.066895,4872.600098
65:46:47,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,1.992,7890.47,11.94,11.01,13.32,842.41,846.67,206.199997,40.75,1.0320,196,0,14.567,2.05852,4.21,52629,8.166667,11.333333,13.066667,8.166667,11.333333,13.066667,6917051.000000,2082628.250000,326692.062500,20794.867188,5893.799805,4873.466797
65:47:17,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,1.993,7891.46,11.95,11.23,13.32,842.46,846.36,208.433334,40.94,1.0315,196,0,14.570,2.05061,4.21,52641,8.700000,13.000000,13.966666,8.700000,13.000000,13.966666,6918483.500000,2083046.375000,326773.187500,20798.066406,5894.733398,4874.399902
65:47:47,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,1.995,7892.46,11.97,11.40,13.35,842.43,846.23,209.050003,41.06,1.0313,196,0,14.572,2.05351,4.21,52653,10.033334,13.933333,16.600000,10.033334,13.933333,16.600000,6920078.000000,2083522.625000,326857.656250,20802.199219,5897.333496,4877.000000
65:48:17,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,1.995,7893.45,11.99,11.57,13.39,842.50,846.04,206.233337,41.25,1.0310,196,0,14.575,2.06222,4.21,52664,9.266666,12.433333,12.866667,9.266666,12.433333,12.866667,6921479.500000,2083949.625000,326924.125000,20807.066406,5897.799805,4877.399902
65:48:47,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,1.997,7894.45,12.02,11.64,13.38,842.52,845.83,210.083328,40.95,1.0306,196,0,14.577,2.06195,4.21,52674,9.100000,13.400000,17.400000,9.100000,13.400000,17.400000,6922960.500000,2084402.500000,327004.875000,20815.666016,5902.533203,4878.733398
65:49:17,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,1.998,7895.45,12.03,11.73,13.43,842.41,845.75,209.266663,40.95,1.0305,196,0,14.577,2.06090,4.21,52684,9.266666,13.666667,15.600000,9.266666,13.666667,15.600000,6924454.000000,2084840.625000,327087.531250,20822.000000,5904.200195,4880.399902
65:49:47,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,1.998,7896.44,12.05,11.84,13.41,842.62,845.70,207.233337,40.85,1.0304,196,0,14.579,2.06195,4.21,52694,9.033334,12.000000,12.866667,9.033334,12.000000,12.866667,6925882.500000,2085274.125000,327146.656250,20826.400391,5905.799805,4880.466797
65:50:17,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,1.999,7897.44,12.05,11.89,13.41,842.43,845.60,211.550003,40.20,1.0303,196,0,14.579,2.05219,4.21,52704,9.233334,12.900000,13.033334,9.233334,12.900000,13.033334,6927376.500000,2085728.750000,327214.468750,20829.599609,5906.000000,4880.466797
65:50:47,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,1.999,7898.43,12.06,11.92,13.44,842.46,845.60,209.383331,40.12,1.0302,196,0,14.579,2.06460,4.21,52714,8.700000,12.066667,12.833333,8.700000,12.066667,12.833333,6928833.000000,2086160.250000,327284.937500,20831.199219,5906.866699,4881.333496
65:51:17,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,1.999,7899.43,12.06,12.02,13.42,842.43,845.44,208.000000,40.26,1.0300,196,0,14.579,2.05720,4.21,52723,7.533333,10.400000,11.100000,7.533333,10.400000,11.100000,6930097.000000,2086535.125000,327330.000000,20834.867188,5907.799805,4882.266602
65:51:47,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,1.999,7900.43,12.06,12.01,13.44,842.40,845.41,207.183334,40.17,1.0300,196,0,14.580,2.06010,4.21,52732,9.666667,11.633333,12.733334,9.666667,11.633333,12.733334,6931594.500000,2086975.375000,327391.000000,20837.000000,5909.733398,4882.466797
65:52:17,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.000,7901.42,12.06,12.07,13.48,842.40,845.31,206.366669,40.23,1.0299,196,0,14.581,2.06063,4.21,52741,10.033334,12.600000,14.333333,10.033334,12.600000,14.333333,6933119.500000,2087431.750000,327464.062500,20840.066406,5911.266602,4884.000000
65:52:47,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.000,7902.42,12.06,12.08,13.43,842.43,845.28,208.916672,40.17,1.0298,196,0,14.581,2.05773,4.21,52749,8.233334,11.766666,11.800000,8.233334,11.766666,11.800000,6934432.000000,2087833.375000,327539.468750,20841.066406,5911.333496,4884.066895
65:53:17,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.000,7903.42,12.07,12.13,13.47,842.32,845.18,207.383331,40.30,1.0297,196,0,14.581,2.06248,4.21,52758,8.733334,12.300000,14.633333,8.733334,12.300000,14.633333,6935835.000000,2088254.500000,327611.468750,20847.066406,5914.000000,4886.733398
65:53:47,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.001,7904.41,12.07,12.13,13.47,842.46,845.21,211.866669,40.29,1.0297,196,0,14.582,2.05746,4.21,52766,8.733334,11.366667,12.100000,8.733334,11.366667,12.100000,6937109.000000,2088646.000000,327681.062500,20850.466797,5914.733398,4887.466797
65:54:17,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.000,7905.41,12.07,12.14,13.48,842.40,845.31,209.333328,40.32,1.0298,196,0,14.582,2.05931,4.21,52774,9.033334,13.533334,15.300000,9.033334,13.533334,15.300000,6938650.500000,2089098.375000,327768.812500,20854.867188,5916.466797,4889.200195
65:54:47,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.000,7906.40,12.07,12.15,13.46,842.40,845.26,208.350006,40.26,1.0298,196,0,14.582,2.06486,4.21,52782,8.633333,11.400000,11.400000,8.633333,11.400000,11.400000,6939985.500000,2089504.500000,327826.187500,20858.132813,5916.466797,4889.200195
65:55:17,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.000,7907.40,12.08,12.14,13.48,842.50,845.28,208.766663,40.39,1.0298,196,0,14.581,2.05694,4.21,52790,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,6941256.500000,2089879.250000,327878.937500,20860.199219,5916.466797,4889.200195
65:55:47,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.000,7908.40,12.07,12.14,13.47,842.38,845.13,209.000000,40.32,1.0296,196,0,14.583,2.05773,4.21,52798,10.033334,13.466666,15.366667,10.033334,13.466666,15.366667,6942721.500000,2090335.375000,327938.125000,20865.533203,5917.933105,4890.666504
65:56:17,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.001,7909.39,12.07,12.16,13.46,842.48,845.26,207.750000,40.34,1.0298,196,0,14.582,2.05905,4.21,52805,9.400000,13.466666,13.866667,9.400000,13.466666,13.866667,6944207.500000,2090787.500000,328013.156250,20869.533203,5918.200195,4890.933105
65:56:47,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.000,7910.39,12.07,12.16,13.49,842.38,845.34,209.783340,40.40,1.0299,196,0,14.582,2.06090,4.21,52813,8.000000,11.600000,13.833333,8.000000,11.600000,13.833333,6945513.000000,2091186.875000,328075.031250,20873.800781,5920.933105,4893.666504
65:57:17,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.001,7911.39,12.08,12.11,13.45,842.45,845.30,207.716660,40.33,1.0298,196,0,14.582,2.06169,4.21,52820,9.500000,12.033334,12.666667,9.500000,12.033334,12.666667,6946955.500000,2091623.500000,328138.031250,20877.199219,5921.666504,4894.399902
65:57:47,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.001,7912.38,12.08,12.14,13.47,842.45,845.25,209.366669,40.12,1.0297,196,0,14.583,2.06063,4.21,52827,8.966666,12.100000,12.100000,8.966666,12.100000,12.100000,6948337.000000,2092042.000000,328198.156250,20880.867188,5921.666504,4894.399902
65:58:17,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.001,7913.38,12.09,12.14,13.51,842.40,845.40,208.000000,40.07,1.0299,196,0,14.582,2.05509,4.21,52834,9.900000,13.166667,13.166667,9.900000,13.166667,13.166667,6949903.500000,2092501.625000,328264.843750,20885.000000,5921.666504,4894.399902
65:58:47,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.001,7914.38,12.09,12.11,13.48,842.48,845.38,208.333328,40.20,1.0299,196,0,14.581,2.05905,4.21,52841,9.833333,12.600000,12.600000,9.833333,12.600000,12.600000,6951383.000000,2092958.750000,328337.500000,20886.666016,5921.666504,4894.399902
65:59:17,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.001,7915.37,12.09,12.15,13.45,842.40,845.38,208.449997,40.07,1.0299,196,0,14.582,2.06618,4.21,52848,8.600000,13.100000,13.100000,8.600000,13.100000,13.100000,6952827.500000,2093395.875000,328411.375000,20889.933594,5921.666504,4894.399902
65:59:47,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.000,7916.37,12.10,12.12,13.51,842.53,845.30,205.933334,40.36,1.0297,196,0,14.580,2.06142,4.21,52854,6.633333,11.800000,11.933333,6.633333,11.800000,11.933333,6954056.500000,2093762.375000,328476.375000,20895.933594,5921.799805,4894.533203
66:00:17,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.001,7917.37,12.09,12.11,13.47,842.50,845.27,206.300003,40.18,1.0297,196,0,14.582,2.06460,4.21,52861,8.500000,12.533334,13.266666,8.500000,12.533334,13.266666,6955463.000000,2094188.500000,328544.562500,20901.400391,5922.466797,4895.200195
66:00:47,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.001,7918.36,12.10,12.13,13.49,842.55,845.38,207.766663,40.30,1.0298,196,0,14.581,2.06195,4.21,52867,9.766666,13.333333,15.400000,9.766666,13.333333,15.400000,6957019.500000,2094659.750000,328615.437500,20906.533203,5924.200195,4896.933105
66:01:17,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.002,7919.36,12.11,12.12,13.49,842.53,845.45,207.033340,40.31,1.0299,196,0,14.580,2.06354,4.21,52874,9.800000,13.400000,14.566667,9.800000,13.400000,14.566667,6958490.500000,2095104.250000,328694.843750,20908.132813,5925.600098,4898.333496
66:01:47,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.001,7920.35,12.10,12.12,13.49,842.50,845.46,206.183334,40.16,1.0299,196,0,14.581,2.06142,4.21,52880,9.666667,13.466666,13.900000,9.666667,13.466666,13.900000,6960017.000000,2095559.250000,328760.156250,20911.000000,5925.933105,4898.666504
66:02:17,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.002,7921.35,12.11,12.12,13.51,842.63,845.51,208.033340,40.11,1.0299,196,0,14.581,2.06116,4.21,52886,8.766666,12.700000,12.700000,8.766666,12.700000,12.700000,6961466.000000,2095994.000000,328835.906250,20913.000000,5925.933105,4898.666504
66:02:47,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.001,7922.35,12.12,12.11,13.51,842.60,845.51,209.083328,39.95,1.0299,196,0,14.581,2.06512,4.21,52892,9.500000,12.400000,12.400000,9.500000,12.400000,12.400000,6962946.000000,2096442.500000,328889.843750,20915.333984,5925.933105,4898.666504
66:03:17,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.002,7923.35,12.11,12.07,13.48,842.48,845.35,209.083328,39.94,1.0298,196,0,14.580,2.06909,4.21,52897,8.166667,10.500000,10.500000,8.166667,10.500000,10.500000,6964329.000000,2096845.125000,328940.437500,20917.066406,5925.933105,4898.666504
66:03:47,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.001,7924.34,12.12,12.08,13.51,842.60,845.51,207.750000,40.07,1.0299,196,0,14.579,2.06169,4.21,52903,8.366667,10.500000,10.500000,8.366667,10.500000,10.500000,6965687.000000,2097246.750000,328996.156250,20917.267578,5925.933105,4898.666504
66:04:17,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.002,7925.34,12.11,12.06,13.49,842.63,845.53,208.666672,40.00,1.0300,196,0,14.579,2.06063,4.21,52909,9.133333,14.033334,16.500000,9.133333,14.033334,16.500000,6967152.000000,2097695.000000,329076.156250,20926.000000,5928.133301,4900.866699
66:04:47,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.001,7926.34,12.12,12.07,13.49,842.60,845.56,208.916672,40.03,1.0300,196,0,14.580,2.05958,4.21,52914,8.866667,11.500000,13.000000,8.866667,11.500000,13.000000,6968498.000000,2098104.750000,329133.500000,20932.400391,5930.466797,4903.200195
66:05:17,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.001,7927.33,12.12,12.03,13.53,842.60,845.58,207.233337,40.04,1.0300,196,0,14.579,2.06301,4.21,52920,8.300000,11.133333,11.633333,8.300000,11.133333,11.633333,6969816.500000,2098497.000000,329187.031250,20936.132813,5931.133301,4903.866699
66:05:47,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.002,7928.33,12.12,12.03,13.53,842.60,845.69,209.066666,40.06,1.0301,196,0,14.581,2.06592,4.21,52925,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,6971223.000000,2098928.750000,329236.218750,20936.599609,5931.133301,4903.866699
66:06:17,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.001,7929.33,12.12,12.04,13.51,842.55,845.58,208.800003,40.07,1.0300,196,0,14.579,2.06327,4.21,52930,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,6972678.500000,2099371.000000,329298.843750,20939.400391,5931.133301,4903.866699
66:06:47,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.001,7930.32,12.13,12.01,13.51,842.55,845.66,207.516663,40.03,1.0301,196,0,14.578,2.06037,4.21,52935,8.033334,10.366667,10.366667,8.033334,10.366667,10.366667,6973912.000000,2099750.750000,329349.500000,20939.867188,5931.133301,4903.866699
66:07:17,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.000,7931.32,12.13,11.99,13.50,842.50,845.74,207.399994,39.89,1.0302,196,0,14.579,2.05615,4.21,52940,7.466667,10.733334,10.733334,7.466667,10.733334,10.733334,6975125.500000,2100123.500000,329402.625000,20941.199219,5931.133301,4903.866699
66:07:47,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.000,7932.32,12.12,12.00,13.51,842.66,845.66,205.300003,39.99,1.0301,196,0,14.580,2.05509,4.21,52945,8.533334,11.933333,13.300000,8.533334,11.933333,13.300000,6976582.000000,2100539.250000,329461.500000,20946.533203,5932.399902,4905.133301
66:08:17,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.001,7933.31,12.13,11.99,13.51,842.50,845.69,209.600006,39.92,1.0301,196,0,14.578,2.06063,4.21,52950,9.000000,11.300000,13.300000,9.000000,11.300000,13.300000,6977958.500000,2100952.250000,329530.375000,20951.132813,5934.399902,4907.133301
66:08:47,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.001,7934.31,12.12,11.99,13.52,842.60,845.74,207.133331,39.90,1.0302,196,0,14.578,2.06592,4.21,52955,8.733334,11.433333,11.566667,8.733334,11.433333,11.566667,6979315.000000,2101366.500000,329589.687500,20953.400391,5934.666504,4907.399902
66:09:17,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.001,7935.31,12.13,11.94,13.49,842.66,845.84,209.649994,39.80,1.0303,196,0,14.579,2.06460,4.21,52960,9.533334,11.800000,12.300000,9.533334,11.800000,12.300000,6980726.500000,2101799.500000,329662.968750,20953.732422,5935.000000,4907.733398
66:09:47,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.001,7936.30,12.12,11.91,13.48,842.71,845.82,209.199997,39.89,1.0303,196,0,14.579,2.05746,4.21,52964,9.800000,13.433333,16.866667,9.800000,13.433333,16.866667,6982229.500000,2102255.000000,329741.906250,20959.333984,5938.133301,4910.866699
66:10:17,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.001,7937.30,12.12,11.94,13.52,842.66,845.82,206.666672,39.94,1.0303,196,0,14.580,2.05746,4.21,52969,10.566667,13.433333,13.433333,10.566667,13.433333,13.433333,6983929.000000,2102754.750000,329798.218750,20964.066406,5938.133301,4910.866699
66:10:47,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.001,7938.30,12.12,11.94,13.51,842.50,845.69,209.333328,39.94,1.0301,196,0,14.579,2.06407,4.21,52973,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,6985306.500000,2103170.750000,329858.500000,20965.533203,5938.133301,4910.866699
66:11:17,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.001,7939.29,12.11,11.91,13.48,842.56,845.82,210.766663,39.91,1.0303,196,0,14.580,2.05826,4.21,52978,9.733334,12.966666,12.966666,9.733334,12.966666,12.966666,6986800.000000,2103629.500000,329923.312500,20969.400391,5938.133301,4910.866699
66:11:47,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.000,7940.29,12.11,11.89,13.49,842.63,845.69,208.683334,39.96,1.0302,196,0,14.579,2.05826,4.21,52982,9.766666,11.966666,14.133333,9.766666,11.966666,14.133333,6988341.000000,2104098.250000,329971.312500,20974.732422,5940.533203,4913.266602
66:12:17,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.999,7941.29,12.11,11.87,13.52,842.50,845.79,209.183334,39.99,1.0303,196,0,14.579,2.06380,4.21,52986,9.466666,12.566667,13.300000,9.466666,12.566667,13.300000,6989767.000000,2104539.500000,330035.625000,20977.599609,5941.600098,4914.333496
66:12:47,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.001,7942.28,12.11,11.90,13.48,842.50,845.84,208.183334,40.06,1.0304,196,0,14.578,2.06090,4.21,52990,8.233334,9.833333,9.833333,8.233334,9.833333,9.833333,6990995.500000,2104917.500000,330077.156250,20977.732422,5941.600098,4914.333496
66:13:17,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.000,7943.28,12.11,11.89,13.50,842.50,845.95,208.399994,40.04,1.0305,196,0,14.579,2.06354,4.21,52994,8.833333,12.833333,13.966666,8.833333,12.833333,13.966666,6992404.500000,2105352.250000,330146.218750,20981.867188,5942.666504,4915.266602
66:13:47,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.000,7944.28,12.11,11.83,13.47,842.58,845.92,209.949997,40.09,1.0304,196,0,14.578,2.06010,4.21,52998,9.800000,12.833333,15.433333,9.800000,12.833333,15.433333,6993906.500000,2105816.000000,330215.218750,20986.732422,5945.933105,4916.933105
66:14:17,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.001,7945.27,12.10,11.84,13.48,842.69,846.00,208.449997,40.12,1.0306,196,0,14.578,2.06195,4.21,53002,8.300000,11.266666,11.266666,8.300000,11.266666,11.266666,6995291.500000,2106222.500000,330276.312500,20988.000000,5945.933105,4916.933105
66:14:47,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.000,7946.27,12.10,11.82,13.49,842.66,846.05,211.750000,40.10,1.0306,196,0,14.577,2.05931,4.21,53006,8.000000,10.866667,10.866667,8.000000,10.866667,10.866667,6996592.500000,2106610.750000,330333.500000,20989.132813,5945.933105,4916.933105
66:15:17,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.999,7947.27,12.10,11.83,13.48,842.79,846.05,206.966660,40.45,1.0306,196,0,14.578,2.06010,4.21,53010,7.566667,10.900000,11.400000,7.566667,10.900000,11.400000,6997837.500000,2106980.750000,330391.562500,20993.533203,5946.733398,4917.733398
66:15:47,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.998,7948.26,12.09,11.78,13.48,842.58,845.92,211.183334,40.66,1.0305,196,0,14.577,2.05535,4.21,53014,8.766666,11.500000,13.666667,8.766666,11.500000,13.666667,6999134.000000,2107383.000000,330454.093750,20999.867188,5949.399902,4920.399902
66:16:17,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,1.997,7949.26,12.09,11.79,13.45,842.72,846.18,208.899994,40.70,1.0308,196,0,14.576,2.06142,4.21,53018,10.266666,14.500000,14.500000,10.266666,14.500000,14.500000,7000662.500000,2107860.250000,330527.906250,21004.867188,5949.399902,4920.399902
66:16:47,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.998,7950.25,12.07,11.77,13.44,842.64,846.03,207.983337,40.63,1.0307,196,0,14.576,2.05852,4.21,53021,9.233334,15.200000,17.500000,9.233334,15.200000,17.500000,7002170.000000,2108317.500000,330615.906250,21014.066406,5951.866699,4922.866699
66:17:17,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.998,7951.25,12.06,11.78,13.45,842.72,846.09,209.466660,40.67,1.0308,196,0,14.576,2.06116,4.21,53025,8.633333,15.766666,18.200001,8.633333,15.766666,18.200001,7003672.500000,2108775.500000,330710.843750,21020.400391,5954.533203,4925.533203
66:17:47,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.999,7952.25,12.05,11.73,13.45,842.67,846.14,208.416672,40.78,1.0309,196,0,14.577,2.05984,4.21,53028,9.700000,14.400000,15.066667,9.700000,14.400000,15.066667,7005175.000000,2109241.500000,330785.843750,21024.933594,5955.466797,4925.733398
66:18:17,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,1.999,7953.24,12.04,11.74,13.44,842.78,846.06,208.983337,40.71,1.0308,196,0,14.577,2.06248,4.21,53032,8.866667,11.900000,16.566668,8.866667,11.900000,16.566668,7006591.000000,2109662.000000,330848.437500,21032.132813,5960.666504,4929.933105
66:18:47,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.998,7954.24,12.03,11.73,13.41,842.70,845.99,208.850006,40.68,1.0308,196,0,14.577,2.06327,4.21,53035,9.133333,11.700000,16.466667,9.133333,11.700000,16.466667,7008042.000000,2110100.250000,330909.906250,21037.666016,5965.666504,4934.933105
66:19:17,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.997,7955.23,12.02,11.71,13.43,842.79,846.14,207.716660,40.68,1.0310,196,0,14.576,2.05826,4.21,53038,10.233334,13.833333,18.500000,10.233334,13.833333,18.500000,7009628.500000,2110579.500000,330993.906250,21044.199219,5971.000000,4940.266602
66:19:47,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.997,7956.23,12.01,11.71,13.40,842.68,846.04,209.533340,40.71,1.0309,196,0,14.576,2.06010,4.21,53042,10.133333,15.166667,15.600000,10.133333,15.166667,15.600000,7011141.000000,2111050.750000,331078.312500,21048.599609,5971.866699,4941.133301
66:20:17,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.996,7957.23,12.00,11.66,13.43,842.71,846.27,206.683334,40.79,1.0312,196,0,14.575,2.05773,4.21,53045,9.866667,13.000000,13.000000,9.866667,13.000000,13.000000,7012679.000000,2111510.250000,331147.312500,21051.599609,5971.866699,4941.133301
66:20:47,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.995,7958.22,11.98,11.64,13.39,842.82,846.07,209.000000,40.78,1.0311,196,0,14.575,2.05588,4.21,53048,10.166667,14.600000,14.866667,10.166667,14.600000,14.866667,7014243.000000,2111977.000000,331215.625000,21056.666016,5972.133301,4941.133301
66:21:17,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.995,7959.22,11.98,11.64,13.37,842.88,846.15,205.416672,40.79,1.0312,196,0,14.576,2.06222,4.21,53051,7.833333,14.166667,14.500000,7.833333,14.166667,14.500000,7015667.000000,2112399.750000,331298.000000,21065.599609,5972.466797,4941.133301
66:21:47,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.996,7960.21,11.95,11.63,13.35,842.69,846.23,206.699997,40.88,1.0314,196,0,14.571,2.05694,4.14,53052,11.200000,14.400000,17.633333,11.200000,14.400000,17.633333,7017420.500000,2112929.000000,331360.000000,21071.933594,5975.799805,4944.466797
66:22:17,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.995,7961.21,11.94,11.50,13.34,842.78,846.41,205.083328,40.92,1.0316,196,0,14.568,2.05984,4.13,53036,11.433333,16.333334,17.766666,11.433333,16.333334,17.766666,7019278.500000,2113486.500000,331434.531250,21078.732422,5977.600098,4946.266602
66:22:47,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.995,7962.21,11.91,11.32,13.31,842.76,846.68,206.033340,40.97,1.0321,196,0,14.566,2.05667,4.13,53020,11.800000,15.566667,15.866667,11.800000,15.566667,15.866667,7021157.500000,2114046.500000,331500.062500,21081.466797,5978.200195,4946.266602
66:23:17,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.992,7963.20,11.89,11.19,13.31,842.66,846.81,206.833328,41.02,1.0323,196,0,14.564,2.05272,4.13,53005,10.033334,12.966666,16.600000,10.033334,12.966666,16.600000,7022733.500000,2114513.250000,331564.468750,21087.666016,5982.666504,4947.866699
66:23:47,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.992,7964.20,11.86,11.06,13.30,842.71,846.91,209.833328,41.12,1.0325,196,0,14.563,2.05483,4.12,52989,8.066667,11.166667,12.700000,8.066667,11.166667,12.700000,7024025.500000,2114899.000000,331627.187500,21090.132813,5984.666504,4949.866699
66:24:17,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.990,7965.19,11.83,10.91,13.19,842.86,847.11,209.800003,41.26,1.0329,196,0,14.562,2.05509,4.12,52973,9.766666,13.533334,15.966666,9.766666,13.533334,15.966666,7025525.500000,2115351.000000,331703.125000,21095.466797,5987.000000,4952.200195
66:24:47,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.989,7966.19,11.80,10.87,13.23,842.83,847.16,207.866669,41.37,1.0331,195,0,14.559,2.05114,4.11,52958,10.100000,12.566667,14.733334,10.100000,12.566667,14.733334,7026984.000000,2115799.250000,331778.406250,21098.599609,5989.133301,4953.200195
66:25:17,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.994,7967.19,11.77,10.73,13.18,842.82,847.30,208.283340,41.48,1.0333,195,0,14.590,2.05298,4.12,52942,8.633333,13.033334,13.500000,8.633333,13.033334,13.500000,7028345.000000,2116200.250000,331861.812500,21103.933594,5989.733398,4953.200195
66:25:47,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.993,7968.18,11.75,10.65,13.17,842.90,847.30,208.250000,41.57,1.0334,195,0,14.588,2.06090,4.12,52927,10.300000,15.200000,15.200000,10.300000,15.200000,15.200000,7029975.000000,2116688.750000,331939.187500,21105.466797,5989.733398,4953.200195
66:26:17,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.993,7969.18,11.73,10.59,13.13,842.77,847.38,210.550003,41.70,1.0336,195,0,14.587,2.05773,4.12,52911,10.500000,16.400000,16.400000,10.500000,16.400000,16.400000,7031607.500000,2117188.750000,332025.531250,21113.400391,5989.733398,4953.200195
66:26:47,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.992,7970.18,11.70,10.55,13.11,842.81,847.62,207.166672,41.76,1.0340,195,0,14.588,2.05799,4.11,52896,9.166667,13.800000,15.033334,9.166667,13.800000,15.033334,7033082.000000,2117637.500000,332110.656250,21116.599609,5991.066895,4953.200195
66:27:17,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.991,7971.17,11.65,10.50,13.06,842.95,847.57,209.250000,41.89,1.0341,195,0,14.587,2.05430,4.11,52880,8.766666,12.266666,12.633333,8.766666,12.266666,12.633333,7034441.500000,2118041.500000,332175.468750,21119.933594,5991.600098,4953.333496
66:27:47,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.991,7972.17,11.64,10.43,13.05,842.93,847.57,208.766663,41.87,1.0341,195,0,14.585,2.05905,4.11,52864,9.800000,13.066667,14.933333,9.800000,13.066667,14.933333,7035962.500000,2118505.500000,332242.531250,21124.199219,5993.600098,4955.333496
66:28:17,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.990,7973.16,11.61,10.41,13.03,842.85,847.73,208.883331,41.93,1.0344,194,0,14.586,2.05852,4.11,52849,9.566667,11.033334,13.100000,9.566667,11.033334,13.100000,7037449.000000,2118940.750000,332292.406250,21126.666016,5995.866699,4957.600098
66:28:47,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.995,7974.16,11.60,10.37,12.98,842.96,847.65,207.800003,41.93,1.0344,194,0,14.617,2.06830,4.11,52833,9.433333,12.900000,14.433333,9.433333,12.900000,14.433333,7038952.500000,2119389.500000,332363.937500,21131.199219,5997.333496,4959.066895
66:29:17,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.995,7975.16,11.56,10.33,12.97,842.84,847.54,211.500000,41.86,1.0344,194,0,14.616,2.06142,4.10,52818,10.433333,13.300000,15.800000,10.433333,13.300000,15.800000,7040696.500000,2119897.750000,332427.406250,21134.466797,6000.133301,4960.399902
66:29:47,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.995,7976.15,11.54,10.28,12.96,842.95,847.72,209.816666,41.82,1.0347,194,0,14.615,2.06142,4.11,52802,11.900000,15.466666,16.866667,11.900000,15.466666,16.866667,7042489.500000,2120434.500000,332496.343750,21138.199219,6001.866699,4961.866699
66:30:17,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.994,7977.15,11.51,10.28,12.92,842.93,847.75,210.533340,41.80,1.0349,194,0,14.616,2.05456,4.11,52786,10.666667,16.400000,17.933332,10.666667,16.400000,17.933332,7044103.000000,2120934.500000,332576.593750,21150.933594,6003.799805,4963.799805
66:30:47,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.995,7978.14,11.49,10.25,12.91,842.91,847.64,210.050003,41.80,1.0348,194,0,14.615,2.06380,4.10,52770,10.266666,14.900000,16.533333,10.266666,14.900000,16.533333,7045799.000000,2121432.250000,332640.843750,21158.199219,6005.333496,4965.333496
66:31:17,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.994,7979.14,11.47,10.20,12.87,842.94,847.81,208.399994,41.83,1.0351,194,0,14.614,2.06380,4.10,52755,10.166667,15.133333,15.133333,10.166667,15.133333,15.133333,7047371.500000,2121906.500000,332724.843750,21160.800781,6005.333496,4965.333496
66:31:47,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.993,7980.14,11.46,10.17,12.89,843.02,847.73,206.399994,41.88,1.0350,194,0,14.614,2.06222,4.10,52739,9.633333,13.200000,13.200000,9.633333,13.200000,13.200000,7048789.500000,2122340.750000,332785.500000,21165.199219,6005.333496,4965.333496
66:32:17,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.993,7981.13,11.43,10.13,12.82,842.85,847.57,205.850006,42.00,1.0349,194,0,14.613,2.06565,4.10,52723,10.233334,15.466666,15.466666,10.233334,15.466666,15.466666,7050311.500000,2122809.750000,332866.937500,21170.732422,6005.333496,4965.333496
66:32:47,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.992,7982.13,11.41,10.11,12.81,842.88,847.79,208.416672,42.03,1.0353,194,0,14.614,2.06645,4.10,52707,10.566667,14.633333,14.633333,10.566667,14.633333,14.633333,7051884.500000,2123281.750000,332937.312500,21176.333984,6005.333496,4965.333496
66:33:17,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.991,7983.13,11.39,10.10,12.84,843.07,847.82,209.233337,42.09,1.0354,194,0,14.614,2.06116,4.10,52692,9.233334,12.233334,14.233334,9.233334,12.233334,14.233334,7053271.000000,2123702.250000,333009.562500,21183.333984,6007.066895,4967.066895
66:33:47,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.991,7984.12,11.38,10.05,12.77,842.88,847.79,208.666672,42.13,1.0354,194,0,14.612,2.06275,4.10,52676,8.600000,10.366667,10.366667,8.600000,10.366667,10.366667,7054548.500000,2124101.000000,333063.500000,21183.333984,6007.066895,4967.066895
66:34:17,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.991,7985.12,11.36,10.04,12.77,842.94,847.82,207.949997,42.17,1.0355,194,0,14.613,2.06037,4.10,52660,11.666667,16.700001,18.100000,11.666667,16.700001,18.100000,7056259.500000,2124629.000000,333155.968750,21190.000000,6009.000000,4968.399902
66:34:47,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.990,7986.11,11.34,9.99,12.74,842.97,847.91,208.883331,42.20,1.0357,194,0,14.611,2.06618,4.09,52644,9.933333,13.833333,15.566667,9.933333,13.833333,15.566667,7057790.000000,2125100.000000,333238.437500,21193.199219,6011.066895,4968.799805
66:35:17,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.990,7987.11,11.32,9.99,12.73,843.03,847.88,209.100006,42.32,1.0357,194,0,14.612,2.06380,4.10,52629,9.833333,13.866667,15.766666,9.833333,13.866667,15.766666,7059269.500000,2125552.750000,333319.500000,21198.732422,6013.066895,4970.600098
66:35:47,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.989,7988.11,11.31,10.15,12.71,843.00,847.62,210.033340,42.40,1.0354,193,0,14.621,2.05878,4.21,52642,10.466666,14.900000,17.733334,10.466666,14.900000,17.733334,7060880.500000,2126048.750000,333403.218750,21205.533203,6016.466797,4974.000000
66:36:17,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.996,7989.10,11.30,10.38,12.72,842.93,847.15,206.766663,42.43,1.0349,193,0,14.657,2.07466,4.21,52654,9.700000,14.466666,14.466666,9.700000,14.466666,14.466666,7062463.500000,2126510.500000,333476.781250,21210.800781,6016.466797,4974.000000
66:36:47,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.998,7990.10,11.32,10.63,12.71,842.92,846.84,210.616669,42.42,1.0344,193,0,14.660,2.07254,4.21,52666,10.466666,14.900000,14.900000,10.466666,14.900000,14.900000,7064080.000000,2126994.000000,333554.906250,21213.666016,6016.466797,4974.000000
66:37:17,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.998,7991.09,11.32,10.78,12.72,842.87,846.76,211.616669,42.38,1.0343,193,0,14.662,2.06936,4.21,52677,10.000000,12.600000,14.466666,10.000000,12.600000,14.466666,7065574.500000,2127442.750000,333622.843750,21215.132813,6017.933105,4975.466797
66:37:47,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,2.001,7992.09,11.35,10.90,12.72,842.94,846.57,211.000000,42.36,1.0340,193,0,14.663,2.06460,4.21,52688,9.600000,13.466666,15.300000,9.600000,13.466666,15.300000,7067043.000000,2127892.500000,333707.093750,21218.400391,6019.933105,4977.466797
66:38:17,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,2.001,7993.09,11.35,11.03,12.74,842.89,846.37,208.683334,42.36,1.0337,193,0,14.666,2.07254,4.21,52698,12.433333,18.000000,19.033333,12.433333,18.000000,19.033333,7068903.000000,2128449.500000,333810.312500,21224.599609,6021.466797,4977.466797
66:38:47,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,2.000,7994.08,11.37,11.06,12.74,843.07,846.31,211.000000,42.26,1.0336,193,0,14.667,2.06486,4.21,52707,11.966666,17.833334,17.966667,11.966666,17.833334,17.966667,7070833.000000,2129034.500000,333900.562500,21231.066406,6021.666504,4977.466797
66:39:17,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,2.001,7995.08,11.38,11.16,12.77,842.85,846.31,210.266663,42.25,1.0336,193,0,14.667,2.06195,4.21,52717,10.500000,14.000000,14.766666,10.500000,14.000000,14.766666,7072443.500000,2129518.750000,333968.625000,21236.066406,6022.666504,4977.466797
66:39:47,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,2.002,7996.08,11.39,11.22,12.77,843.07,846.13,209.083328,42.31,1.0333,193,0,14.668,2.07387,4.21,52726,9.566667,12.200000,12.800000,9.566667,12.200000,12.800000,7073943.000000,2129964.250000,334028.375000,21237.933594,6023.399902,4977.466797
66:40:17,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,2.002,7997.07,11.39,11.25,12.76,842.96,846.08,210.800003,42.16,1.0332,193,0,14.668,2.06777,4.21,52735,11.033334,16.066668,16.066668,11.033334,16.066668,16.066668,7075630.500000,2130480.750000,334105.312500,21245.599609,6023.399902,4977.466797
66:40:47,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,2.003,7998.07,11.40,11.30,12.81,843.09,846.13,208.550003,42.46,1.0332,193,0,14.669,2.07227,4.21,52744,10.100000,13.200000,14.666667,10.100000,13.200000,14.666667,7077183.500000,2130949.250000,334168.031250,21250.599609,6025.133301,4977.466797
66:41:17,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,2.003,7999.07,11.40,11.34,12.81,842.98,846.05,210.516663,42.13,1.0332,193,0,14.670,2.06909,4.21,52753,11.066667,15.733334,16.000000,11.066667,15.733334,16.000000,7078881.500000,2131472.250000,334242.093750,21252.466797,6025.666504,4977.466797
66:41:47,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,2.003,8000.07,11.41,11.38,12.82,843.04,845.97,209.266663,42.12,1.0330,193,0,14.669,2.06909,4.21,52761,9.900000,15.300000,16.933332,9.900000,15.300000,16.933332,7080418.000000,2131942.750000,334322.031250,21259.066406,6028.399902,4978.933105
66:42:17,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,2.004,8001.07,11.41,11.36,12.78,842.85,846.02,211.916672,42.08,1.0331,193,0,14.669,2.07015,4.21,52769,9.733334,14.300000,15.633333,9.733334,14.300000,15.633333,7081880.000000,2132401.000000,334394.156250,21264.466797,6030.399902,4979.266602
66:42:47,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,2.004,8002.07,11.42,11.38,12.85,842.95,845.92,210.649994,41.95,1.0329,193,0,14.670,2.07015,4.21,52778,9.866667,14.200000,14.433333,9.866667,14.200000,14.433333,7083431.500000,2132875.000000,334459.312500,21270.000000,6030.466797,4979.266602
66:43:17,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,2.004,8003.06,11.43,11.44,12.81,842.95,845.74,209.949997,41.89,1.0327,193,0,14.670,2.07280,4.21,52786,10.166667,13.866667,14.200000,10.166667,13.866667,14.200000,7084961.500000,2133338.250000,334532.906250,21271.199219,6030.466797,4979.266602
66:43:47,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,2.004,8004.06,11.42,11.44,12.82,842.95,845.87,210.399994,41.84,1.0329,193,0,14.669,2.07095,4.21,52793,9.400000,13.033334,13.033334,9.400000,13.033334,13.033334,7086401.500000,2133775.250000,334592.687500,21274.800781,6030.466797,4979.266602
66:44:17,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,2.004,8005.06,11.42,11.43,12.85,842.87,845.94,211.183334,41.86,1.0330,193,0,14.670,2.07227,4.21,52801,8.866667,11.233334,11.233334,8.866667,11.233334,11.233334,7087850.000000,2134208.250000,334646.375000,21275.867188,6030.466797,4979.266602
66:44:47,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,2.003,8006.06,11.41,11.45,12.82,842.98,845.77,209.550003,41.93,1.0328,193,0,14.669,2.07360,4.21,52808,9.633333,15.533334,16.100000,9.633333,15.533334,16.100000,7089397.500000,2134679.500000,334735.156250,21280.199219,6031.466797,4979.266602
66:45:17,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,2.004,8007.06,11.42,11.43,12.82,843.00,845.94,211.766663,41.96,1.0330,193,0,14.670,2.06857,4.21,52816,11.000000,13.866667,14.233334,11.000000,13.866667,14.233334,7091057.000000,2135183.250000,334792.437500,21282.066406,6032.200195,4979.266602
66:45:47,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,2.003,8008.05,11.42,11.41,12.81,843.00,845.79,212.166672,42.00,1.0328,193,0,14.670,2.06645,4.21,52823,10.133333,15.500000,15.866667,10.133333,15.500000,15.866667,7092650.500000,2135664.500000,334871.781250,21288.267578,6032.666504,4979.733398
66:46:17,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,2.003,8009.05,11.42,11.44,12.82,842.90,845.97,211.366669,42.01,1.0330,193,0,14.670,2.07068,4.21,52830,9.333333,14.600000,14.966666,9.333333,14.600000,14.966666,7094190.000000,2136125.000000,334945.156250,21291.933594,6033.266602,4980.333496
66:46:47,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,2.003,8010.05,11.42,11.42,12.82,842.90,845.87,210.133331,42.10,1.0329,193,0,14.670,2.06909,4.21,52837,10.766666,16.233334,16.633333,10.766666,16.233334,16.633333,7095816.500000,2136626.250000,335024.312500,21297.199219,6033.866699,4980.933105
66:47:17,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,2.005,8011.05,11.41,11.41,12.80,842.93,845.92,207.383331,42.09,1.0330,193,0,14.671,2.06645,4.21,52844,11.633333,17.100000,17.966667,11.633333,17.100000,17.966667,7097611.500000,2137167.250000,335112.593750,21302.933594,6035.000000,4982.066895
66:47:47,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,2.003,8012.04,11.41,11.39,12.81,842.96,845.97,209.399994,42.18,1.0330,193,0,14.670,2.06936,4.21,52850,10.200000,15.566667,16.733334,10.200000,15.566667,16.733334,7099272.000000,2137668.000000,335199.906250,21309.800781,6036.266602,4983.333496
66:48:17,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,2.003,8013.04,11.41,11.40,12.82,842.98,845.84,211.000000,42.17,1.0329,193,0,14.669,2.07015,4.21,52857,11.000000,15.900000,17.500000,11.000000,15.900000,17.500000,7101034.500000,2138200.500000,335281.156250,21315.533203,6037.933105,4985.000000
66:48:47,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,2.003,8014.04,11.40,11.39,12.80,842.88,845.95,209.383331,42.04,1.0331,193,0,14.669,2.07068,4.21,52863,10.533334,16.766666,16.766666,10.533334,16.766666,16.766666,7102741.500000,2138712.500000,335360.562500,21323.533203,6037.933105,4985.000000
66:49:17,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,2.003,8015.04,11.40,11.40,12.82,842.93,845.97,211.433334,42.07,1.0331,193,0,14.669,2.06936,4.21,52870,9.000000,15.033334,15.400000,9.000000,15.033334,15.400000,7104227.000000,2139167.250000,335449.906250,21328.333984,6037.933105,4985.000000
66:49:47,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,2.003,8016.03,11.40,11.38,12.80,842.93,846.00,210.133331,42.09,1.0331,193,0,14.668,2.06936,4.21,52876,9.233334,15.900000,15.900000,9.233334,15.900000,15.900000,7105774.500000,2139640.250000,335541.125000,21333.533203,6037.933105,4985.000000
66:50:17,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,2.003,8017.03,11.39,11.36,12.78,843.07,846.00,209.133331,42.00,1.0332,193,0,14.669,2.06751,4.21,52882,11.833333,17.033333,18.166666,11.833333,17.033333,18.166666,7107523.000000,2140185.750000,335635.781250,21339.000000,6039.200195,4986.266602
66:50:47,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,2.003,8018.03,11.40,11.36,12.77,842.98,845.97,211.699997,42.05,1.0331,193,0,14.668,2.06222,4.21,52888,10.233334,14.433333,15.766666,10.233334,14.433333,15.766666,7109053.000000,2140646.750000,335716.375000,21345.000000,6039.666504,4986.733398
66:51:17,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,2.003,8019.03,11.38,11.33,12.80,842.91,846.05,213.466660,42.07,1.0333,193,0,14.668,2.07440,4.21,52894,9.833333,13.800000,13.800000,9.833333,13.800000,13.800000,7110573.000000,2141091.750000,335786.156250,21348.533203,6039.666504,4986.733398
66:51:47,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,2.003,8020.02,11.38,11.28,12.80,842.91,846.00,209.949997,42.02,1.0332,193,0,14.667,2.06989,4.21,52899,9.433333,13.733334,13.733334,9.433333,13.733334,13.733334,7112015.500000,2141526.750000,335856.562500,21352.599609,6039.666504,4986.733398
66:52:17,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,2.003,8021.02,11.38,11.28,12.81,842.99,846.05,209.850006,42.07,1.0333,193,0,14.666,2.07254,4.21,52905,10.166667,16.500000,16.500000,10.166667,16.500000,16.500000,7113586.000000,2142018.500000,335938.312500,21360.267578,6039.666504,4986.733398
66:52:47,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,2.002,8022.02,11.38,11.29,12.81,843.01,846.08,209.800003,42.10,1.0333,193,0,14.667,2.06751,4.21,52911,9.300000,11.933333,11.933333,9.300000,11.933333,11.933333,7115008.500000,2142448.000000,335986.968750,21362.333984,6039.666504,4986.733398
66:53:17,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,2.003,8023.02,11.38,11.24,12.77,842.91,846.08,209.266663,42.09,1.0333,193,0,14.667,2.07387,4.21,52916,10.733334,13.900000,15.066667,10.733334,13.900000,15.066667,7116561.500000,2142922.000000,336070.656250,21364.466797,6041.333496,4986.733398
66:53:47,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,2.002,8024.01,11.37,11.26,12.79,843.04,846.13,208.766663,42.18,1.0334,193,0,14.666,2.06883,4.21,52921,11.200000,15.700000,15.966666,11.200000,15.700000,15.966666,7118246.000000,2143431.000000,336153.156250,21366.867188,6041.733398,4987.066895
66:54:17,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,2.002,8025.01,11.37,11.21,12.76,843.04,846.06,212.066666,42.18,1.0333,193,0,14.668,2.07333,4.21,52927,10.500000,15.433333,16.333334,10.500000,15.433333,16.333334,7119900.500000,2143926.750000,336232.093750,21373.400391,6043.133301,4988.466797
66:54:47,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,2.002,8026.01,11.36,11.22,12.77,842.89,846.03,209.699997,42.21,1.0333,193,0,14.668,2.07015,4.21,52932,9.533334,13.133333,13.133333,9.533334,13.133333,13.133333,7121362.500000,2144374.500000,336288.312500,21377.867188,6043.133301,4988.466797
66:55:17,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,2.002,8027.00,11.35,11.24,12.73,842.92,846.00,209.350006,42.16,1.0333,193,0,14.668,2.06301,4.21,52937,9.333333,13.500000,13.966666,9.333333,13.500000,13.966666,7122762.000000,2144811.500000,336351.093750,21382.066406,6043.799805,4989.133301
66:55:47,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.001,8028.00,11.35,11.20,12.76,842.92,846.03,211.183334,42.14,1.0333,193,0,14.667,2.06433,4.21,52942,10.433333,15.133333,15.933333,10.433333,15.133333,15.933333,7124388.500000,2145305.500000,336425.781250,21386.199219,6044.866699,4990.200195
66:56:17,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,2.000,8029.00,11.35,11.20,12.77,842.94,846.03,208.733337,42.16,1.0333,193,0,14.667,2.07095,4.21,52947,9.933333,14.933333,14.933333,9.933333,14.933333,14.933333,7125936.000000,2145775.000000,336503.437500,21390.066406,6044.866699,4990.200195
66:56:47,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.001,8029.99,11.34,11.17,12.77,842.92,846.01,210.616669,42.10,1.0334,193,0,14.668,2.07174,4.21,52951,10.133333,14.166667,15.100000,10.133333,14.166667,15.100000,7127536.500000,2146254.750000,336568.437500,21393.333984,6045.799805,4991.133301
66:57:17,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.002,8030.99,11.33,11.18,12.74,842.89,845.93,211.633331,42.14,1.0333,193,0,14.666,2.07148,4.21,52956,9.566667,13.800000,14.666667,9.566667,13.800000,14.666667,7129070.500000,2146708.750000,336633.562500,21398.599609,6046.600098,4991.933105
66:57:47,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.000,8031.99,11.32,11.15,12.73,842.90,846.01,208.633331,42.11,1.0334,193,0,14.666,2.07148,4.21,52961,10.233334,15.333333,15.333333,10.233334,15.333333,15.333333,7130627.500000,2147185.000000,336713.625000,21402.199219,6046.600098,4991.933105
66:58:17,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.000,8032.99,11.32,11.15,12.73,842.92,846.01,207.399994,42.11,1.0334,193,0,14.668,2.07440,4.21,52965,9.700000,13.766666,15.333333,9.700000,13.766666,15.333333,7132178.000000,2147653.500000,336784.031250,21404.933594,6048.533203,4993.666504
66:58:47,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.001,8033.98,11.31,11.15,12.73,842.79,846.01,210.216660,42.05,1.0335,193,0,14.666,2.06857,4.21,52970,9.966666,16.200001,18.799999,9.966666,16.200001,18.799999,7133759.000000,2148142.500000,336871.500000,21412.400391,6051.733398,4995.333496
66:59:17,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.002,8034.98,11.30,11.16,12.73,842.93,846.09,207.033340,42.11,1.0336,193,0,14.663,2.07413,4.21,52974,10.500000,14.700000,16.000000,10.500000,14.700000,16.000000,7135455.000000,2148640.750000,336933.500000,21417.599609,6053.533203,4995.399902
66:59:47,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.002,8035.98,11.29,11.13,12.69,842.93,846.12,209.866669,42.09,1.0337,193,0,14.665,2.06592,4.21,52979,10.900000,16.166666,17.600000,10.900000,16.166666,17.600000,7137158.000000,2149157.500000,337001.968750,21427.066406,6055.200195,4997.066895
67:00:17,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.001,8036.97,11.28,11.13,12.71,842.80,846.09,210.466660,42.09,1.0337,193,0,14.665,2.06539,4.21,52983,10.700000,14.600000,15.233334,10.700000,14.600000,15.233334,7138764.500000,2149647.750000,337067.093750,21430.466797,6056.333496,4997.133301
67:00:47,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.002,8037.97,11.26,11.12,12.70,842.73,845.92,208.033340,42.09,1.0335,193,0,14.666,2.06618,4.21,52987,10.233334,15.700000,16.733334,10.233334,15.700000,16.733334,7140374.500000,2150144.250000,337147.968750,21436.599609,6058.000000,4998.133301
67:01:17,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.999,8038.97,11.25,11.10,12.67,842.83,846.07,210.699997,42.10,1.0338,193,0,14.666,2.06804,4.21,52991,9.700000,15.166667,15.700000,9.700000,15.166667,15.700000,7141988.500000,2150625.250000,337220.156250,21443.666016,6058.733398,4998.866699
67:01:47,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.000,8039.96,11.25,11.12,12.65,842.91,846.02,211.199997,42.15,1.0337,193,0,14.662,2.06010,4.21,52995,18.166666,22.933332,24.033333,17.000000,22.400000,24.033333,7144693.500000,2151427.750000,337310.500000,21447.666016,6060.399902,4999.466797
67:02:17,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.999,8040.96,11.23,11.13,12.63,842.78,846.02,208.216660,42.20,1.0338,193,0,14.665,2.06539,4.21,52999,20.133333,27.933332,28.466667,19.833334,27.833334,28.466667,7147701.000000,2152341.000000,337431.375000,21452.132813,6060.933105,5000.000000
67:02:47,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.998,8041.96,11.21,11.06,12.61,842.90,845.90,211.466660,42.26,1.0337,193,0,14.665,2.06539,4.21,53003,17.033333,22.100000,24.233334,17.033333,22.100000,24.233334,7150224.500000,2153099.500000,337544.625000,21454.867188,6063.133301,5002.200195
67:03:17,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.998,8042.95,11.19,11.05,12.64,842.80,845.83,210.833328,42.32,1.0337,193,0,14.663,2.06195,4.21,53007,13.566667,18.133333,20.100000,13.566667,18.133333,20.100000,7152307.500000,2153729.750000,337635.406250,21459.132813,6065.333496,5004.399902
67:03:47,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.998,8043.95,11.20,11.05,12.62,842.92,845.98,210.116669,42.39,1.0338,193,0,14.665,2.06804,4.21,53011,13.300000,18.633333,18.633333,13.300000,18.633333,18.633333,7154270.500000,2154336.000000,337746.687500,21463.400391,6065.333496,5004.399902
67:04:17,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.998,8044.94,11.18,11.04,12.60,842.82,845.98,209.183334,42.45,1.0339,193,0,14.662,2.06909,4.21,53014,10.533334,14.666667,15.566667,10.533334,14.666667,15.566667,7155946.500000,2154838.250000,337818.906250,21470.400391,6066.200195,5005.266602
67:04:47,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.998,8045.94,11.17,11.04,12.61,842.72,846.11,209.883331,42.50,1.0341,193,0,14.662,2.06327,4.21,53018,12.066667,16.366667,17.466667,12.066667,16.366667,17.466667,7157749.000000,2155395.250000,337906.843750,21473.800781,6067.399902,5006.399902
67:05:17,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.997,8046.94,11.15,10.98,12.56,842.81,846.14,208.916672,42.48,1.0342,193,0,14.662,2.06883,4.21,53021,11.166667,17.100000,20.299999,11.166667,17.100000,20.299999,7159529.500000,2155934.500000,338004.968750,21483.732422,6070.533203,5007.866699
67:05:47,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.998,8047.93,11.14,11.02,12.54,842.83,846.09,207.933334,42.41,1.0342,193,0,14.661,2.06671,4.21,53025,12.000000,16.200001,16.333334,12.000000,16.200001,16.333334,7161360.000000,2156488.250000,338077.156250,21488.400391,6070.799805,5007.866699
67:06:17,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,1.998,8048.93,11.14,10.98,12.53,842.94,846.19,208.500000,42.35,1.0343,193,0,14.661,2.06512,4.21,53029,10.000000,15.500000,17.366667,10.000000,15.500000,17.366667,7162976.500000,2156977.000000,338166.437500,21498.533203,6073.666504,5009.266602
67:06:47,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,1.997,8049.92,11.12,10.93,12.53,842.84,846.09,208.433334,42.56,1.0343,193,0,14.661,2.06724,4.21,53032,10.333333,14.600000,17.100000,10.333333,14.600000,17.100000,7164604.500000,2157469.000000,338231.781250,21505.000000,6077.000000,5012.600098
67:07:17,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,1.997,8050.92,11.12,10.93,12.53,843.02,846.14,208.649994,42.62,1.0343,193,0,14.660,2.06248,4.21,53035,12.166667,16.400000,20.033333,12.166667,16.400000,20.033333,7166388.500000,2158028.250000,338321.031250,21511.800781,6080.933105,5016.533203
67:07:47,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,1.997,8051.92,11.10,10.93,12.52,842.89,846.19,209.166672,42.54,1.0345,193,0,14.661,2.06195,4.21,53039,10.566667,15.466666,16.066668,10.566667,15.466666,16.066668,7168012.500000,2158529.000000,338389.437500,21517.533203,6082.133301,5016.533203
67:08:17,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,1.996,8052.91,11.09,10.90,12.48,842.87,846.15,208.866669,43.10,1.0344,193,0,14.661,2.06645,4.21,53042,10.533334,15.766666,16.866667,10.533334,15.766666,16.866667,7169662.500000,2159023.250000,338464.156250,21525.267578,6083.933105,5017.799805
67:08:47,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,1.995,8053.91,11.10,10.88,12.49,842.95,846.09,210.000000,43.33,1.0343,193,0,14.660,2.06116,4.21,53045,10.333333,15.533334,15.866667,10.333333,15.533334,15.866667,7171235.500000,2159505.500000,338532.093750,21530.800781,6084.399902,5018.266602
67:09:17,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,1.995,8054.90,11.08,10.88,12.46,842.93,846.33,207.183334,43.19,1.0347,193,0,14.662,2.06539,4.21,53048,10.300000,16.033333,18.266666,10.300000,16.033333,18.266666,7172852.500000,2159993.750000,338620.218750,21537.267578,6086.666504,5020.533203
67:09:47,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,1.995,8055.90,11.07,10.88,12.48,842.88,846.15,210.399994,43.29,1.0345,193,0,14.661,2.07493,4.21,53051,10.500000,15.633333,16.633333,10.500000,15.633333,16.633333,7174523.500000,2160498.000000,338709.218750,21539.000000,6087.866699,5021.733398
67:10:17,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.996,8056.90,11.07,10.86,12.42,842.85,846.20,207.933334,43.42,1.0345,193,0,14.657,2.07227,4.14,53052,11.166667,16.600000,17.966667,11.166667,16.600000,17.966667,7176246.500000,2161015.250000,338804.687500,21543.400391,6089.000000,5022.866699
67:10:47,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.995,8057.89,11.05,10.72,12.46,842.96,846.33,208.416672,43.48,1.0348,193,0,14.654,2.06010,4.13,53037,11.033334,15.966666,16.533333,11.033334,15.966666,16.533333,7177969.500000,2161547.250000,338883.968750,21547.867188,6089.933105,5023.799805
67:11:17,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.993,8058.89,11.03,10.56,12.46,842.80,846.54,209.683334,43.53,1.0351,193,0,14.651,2.05984,4.12,53021,9.466666,16.066668,17.066668,9.466666,16.066668,17.066668,7179496.000000,2162021.000000,338962.375000,21555.867188,6091.333496,5025.200195
67:11:47,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.992,8059.88,11.01,10.36,12.40,842.86,846.85,210.050003,43.77,1.0355,193,0,14.650,2.05430,4.13,53006,10.433333,15.233334,18.633333,10.433333,15.233334,18.633333,7181147.500000,2162533.250000,339045.312500,21560.732422,6095.466797,5027.600098
67:12:17,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.991,8060.88,10.98,10.26,12.41,842.92,846.92,210.983337,43.77,1.0357,193,0,14.648,2.06275,4.12,52990,11.466666,16.266666,17.333334,11.466666,16.266666,17.333334,7182942.000000,2163080.000000,339122.968750,21565.199219,6096.466797,5028.600098
67:12:47,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.989,8061.88,10.94,10.16,12.39,842.93,847.00,208.949997,43.70,1.0360,192,0,14.646,2.05905,4.12,52975,11.933333,15.800000,16.466667,11.933333,15.800000,16.466667,7184715.000000,2163618.500000,339200.687500,21570.066406,6097.200195,5029.333496
67:13:17,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.995,8062.87,10.93,10.06,12.35,842.91,847.08,211.433334,43.23,1.0362,192,0,14.679,2.07042,4.12,52959,11.166667,14.333333,15.433333,11.166667,14.333333,15.433333,7186398.000000,2164131.000000,339265.781250,21571.666016,6098.533203,5030.666504
67:13:47,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.992,8063.87,10.89,9.92,12.31,842.92,847.16,209.133331,43.06,1.0364,192,0,14.677,2.06645,4.12,52943,9.733334,14.533334,16.500000,9.733334,14.533334,16.500000,7187915.000000,2164588.750000,339343.625000,21578.132813,6100.933105,5033.066895
67:14:17,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.993,8064.87,10.85,9.86,12.27,842.90,847.36,207.266663,43.15,1.0368,192,0,14.677,2.06645,4.12,52928,10.633333,15.066667,16.933332,10.633333,15.066667,16.933332,7189517.500000,2165084.000000,339417.156250,21584.333984,6103.399902,5035.533203
67:14:47,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.992,8065.86,10.84,9.80,12.24,842.96,847.40,206.016663,43.12,1.0369,192,0,14.673,2.06751,4.11,52912,11.233334,15.800000,15.800000,11.233334,15.800000,15.800000,7191249.500000,2165617.000000,339488.625000,21588.000000,6103.399902,5035.533203
67:15:17,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.992,8066.86,10.82,9.73,12.25,842.91,847.38,209.066666,43.23,1.0369,192,0,14.674,2.06909,4.11,52896,13.366667,17.766666,20.000000,13.366667,17.766666,20.000000,7193179.000000,2166207.250000,339587.218750,21596.000000,6105.133301,5037.266602
67:15:47,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.991,8067.85,10.80,9.68,12.21,842.78,847.75,207.350006,43.25,1.0375,192,0,14.673,2.06169,4.11,52881,11.066667,15.533334,16.433332,11.066667,15.533334,16.433332,7194878.000000,2166724.000000,339665.375000,21599.066406,6106.133301,5038.266602
67:16:17,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.991,8068.85,10.78,9.61,12.20,842.92,847.52,210.566666,43.29,1.0373,192,0,14.673,2.06248,4.11,52865,9.833333,15.300000,17.400000,9.833333,15.300000,17.400000,7196559.000000,2167219.000000,339752.218750,21606.800781,6108.666504,5040.799805
67:16:47,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.990,8069.85,10.76,9.57,12.16,842.90,847.56,210.283340,43.27,1.0374,191,0,14.671,2.06327,4.11,52849,10.333333,15.333333,16.299999,10.333333,15.333333,16.299999,7198256.000000,2167726.250000,339832.625000,21610.599609,6110.333496,5042.466797
67:17:17,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.995,8070.84,10.73,9.53,12.14,842.75,847.76,210.250000,43.32,1.0378,191,0,14.704,2.06804,4.11,52834,11.633333,16.400000,16.766666,11.633333,16.400000,16.766666,7200119.500000,2168280.250000,339919.218750,21613.599609,6110.866699,5043.000000
67:17:47,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.994,8071.84,10.71,9.52,12.10,842.91,847.65,207.600006,43.39,1.0377,191,0,14.703,2.07201,4.10,52817,11.233334,17.533333,19.100000,11.233334,17.533333,19.100000,7201891.000000,2168813.250000,340019.000000,21620.533203,6112.533203,5044.266602
67:18:17,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.994,8072.83,10.69,9.45,12.11,842.73,847.76,208.983337,43.67,1.0379,191,0,14.702,2.07121,4.11,52802,11.300000,17.366667,19.666666,11.300000,17.366667,19.666666,7203705.000000,2169363.750000,340121.406250,21625.599609,6115.133301,5046.266602
67:18:47,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.994,8073.83,10.67,9.39,12.09,842.81,847.87,209.216660,43.73,1.0381,191,0,14.702,2.07068,4.10,52786,11.333333,16.333334,18.166666,11.333333,16.333334,18.166666,7205498.500000,2169901.000000,340210.500000,21631.466797,6117.466797,5047.533203
67:19:17,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.993,8074.83,10.65,9.37,12.06,842.95,847.75,211.783340,43.81,1.0380,191,0,14.702,2.06724,4.10,52770,10.466666,14.733334,16.100000,10.466666,14.733334,16.100000,7207155.500000,2170399.000000,340278.093750,21637.132813,6119.266602,5048.666504
67:19:47,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.992,8075.82,10.64,9.37,12.04,842.80,847.85,211.166672,43.76,1.0382,191,0,14.702,2.06989,4.10,52754,12.433333,17.400000,19.033333,12.433333,17.400000,19.033333,7208947.000000,2170951.750000,340368.218750,21642.933594,6120.733398,5050.133301
67:20:17,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.992,8076.82,10.63,9.35,12.02,842.87,847.83,211.583328,44.16,1.0382,191,0,14.701,2.06433,4.10,52738,10.266666,15.666667,15.833333,10.266666,15.666667,15.833333,7210536.500000,2171440.500000,340453.781250,21647.666016,6121.066895,5050.466797
67:20:47,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.990,8077.81,10.59,9.29,12.02,842.88,847.78,212.149994,44.20,1.0383,191,0,14.700,2.06222,4.09,52723,9.033334,14.100000,14.100000,9.033334,14.100000,14.100000,7212015.000000,2171899.000000,340522.968750,21651.400391,6121.066895,5050.466797
67:21:17,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.990,8078.81,10.58,9.27,11.96,842.86,847.81,209.216660,45.89,1.0382,191,0,14.701,2.06777,4.09,52707,8.733334,14.466666,15.800000,8.733334,14.466666,15.800000,7213507.000000,2172343.250000,340602.031250,21658.933594,6122.799805,5052.200195
67:21:47,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.990,8079.81,10.55,9.27,11.99,842.95,847.86,208.966660,45.05,1.0385,191,0,14.700,2.06936,4.10,52691,10.800000,15.300000,16.566668,10.800000,15.300000,16.566668,7215271.500000,2172853.500000,340673.031250,21666.800781,6124.399902,5053.799805
67:22:17,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.989,8080.80,10.53,9.25,11.97,842.92,847.81,208.733337,45.09,1.0385,191,0,14.699,2.07042,4.10,52675,10.300000,14.700000,15.233334,10.300000,14.700000,15.233334,7216984.000000,2173364.000000,340741.312500,21670.066406,6125.000000,5054.399902
67:22:47,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.990,8081.80,10.51,9.21,11.94,842.96,847.79,208.100006,44.97,1.0385,191,0,14.699,2.07280,4.10,52660,11.466666,17.533333,18.666666,11.466666,17.533333,18.666666,7218777.500000,2173916.500000,340834.625000,21675.199219,6126.266602,5055.666504
67:23:17,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.989,8082.79,10.49,9.21,11.91,842.78,847.87,209.000000,44.92,1.0387,190,0,14.700,2.06645,4.09,52644,13.000000,16.966667,19.466667,13.000000,16.966667,19.466667,7220625.500000,2174467.250000,340930.312500,21680.199219,6128.266602,5057.666504
67:23:47,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.995,8083.79,10.46,9.37,11.91,842.86,847.59,208.416672,45.00,1.0385,190,0,14.741,2.07121,4.21,52656,10.700000,17.600000,19.966667,10.700000,17.600000,19.966667,7222318.000000,2174989.750000,341026.593750,21692.333984,6131.066895,5060.466797
67:24:17,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.996,8084.79,10.46,9.64,11.87,842.86,847.04,213.449997,44.69,1.0378,190,0,14.745,2.07015,4.21,52669,10.233334,16.200001,17.666666,10.233334,16.200001,17.666666,7223944.000000,2175498.500000,341116.593750,21699.199219,6133.066895,5062.466797
67:24:47,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.997,8085.78,10.45,9.85,11.90,842.81,846.76,209.816666,44.55,1.0375,190,0,14.749,2.06751,4.21,52680,10.100000,16.366667,18.633333,10.100000,16.366667,18.633333,7225607.500000,2176003.500000,341211.656250,21705.933594,6135.866699,5064.200195
67:25:17,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.999,8086.78,10.44,9.99,11.86,842.76,846.53,210.149994,44.43,1.0373,190,0,14.749,2.07333,4.21,52691,10.266666,14.700000,15.633333,10.266666,14.700000,15.633333,7227152.000000,2176479.000000,341288.125000,21708.867188,6137.333496,5065.666504
67:25:47,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,2.001,8087.78,10.46,10.14,11.86,842.96,846.21,209.850006,44.20,1.0368,190,0,14.752,2.07466,4.21,52701,10.000000,15.700000,16.033333,10.000000,15.700000,16.033333,7228735.500000,2176967.750000,341361.875000,21715.132813,6137.799805,5066.133301
67:26:17,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,2.001,8088.77,10.45,10.22,11.89,842.81,846.21,210.966660,44.28,1.0369,190,0,14.752,2.06883,4.21,52711,10.000000,14.600000,15.166667,10.000000,14.600000,15.166667,7230321.500000,2177455.750000,341439.062500,21719.066406,6137.799805,5066.133301
67:26:47,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,2.002,8089.77,10.45,10.31,11.89,842.89,846.06,212.850006,44.18,1.0367,190,0,14.755,2.07466,4.21,52720,10.000000,15.133333,15.300000,10.000000,15.133333,15.300000,7231914.500000,2177934.500000,341524.187500,21724.000000,6137.799805,5066.133301
67:27:17,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,2.001,8090.77,10.44,10.37,11.88,842.81,845.68,210.983337,44.16,1.0363,190,0,14.757,2.07785,4.21,52730,9.466666,14.333333,14.333333,9.466666,14.333333,14.333333,7233419.500000,2178382.250000,341597.000000,21728.732422,6137.799805,5066.133301
67:27:47,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,2.001,8091.76,10.45,10.42,11.89,842.81,845.88,209.750000,44.29,1.0365,190,0,14.758,2.07678,4.21,52739,10.066667,15.700000,18.633333,10.066667,15.700000,18.633333,7235110.500000,2178884.750000,341685.125000,21734.933594,6140.933105,5068.399902
67:28:17,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,2.002,8092.76,10.45,10.44,11.86,842.84,845.93,211.316666,44.39,1.0365,190,0,14.757,2.07572,4.21,52747,9.500000,14.700000,16.400000,9.500000,14.700000,16.400000,7236682.000000,2179353.000000,341762.656250,21741.400391,6143.000000,5069.600098
67:28:47,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,2.001,8093.75,10.44,10.50,11.86,842.87,845.78,208.383331,44.25,1.0364,190,0,14.756,2.07519,4.21,52756,8.866667,14.400000,14.933333,8.866667,14.400000,14.933333,7238215.000000,2179812.250000,341845.937500,21747.000000,6143.000000,5069.600098
67:29:17,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,2.001,8094.75,10.45,10.53,11.85,842.74,845.78,212.716660,44.19,1.0363,190,0,14.757,2.07413,4.21,52764,10.033334,15.066667,15.066667,10.033334,15.066667,15.066667,7239818.500000,2180303.250000,341933.281250,21747.933594,6143.000000,5069.600098
67:29:47,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,2.000,8095.75,10.45,10.53,11.86,842.71,845.75,213.266663,44.17,1.0363,190,0,14.757,2.07227,4.21,52772,10.400000,16.033333,17.100000,10.400000,16.033333,17.100000,7241505.500000,2180809.500000,342007.875000,21754.132813,6144.399902,5071.000000
67:30:17,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,2.001,8096.75,10.44,10.51,11.88,842.81,845.86,213.216660,44.03,1.0365,190,0,14.757,2.07360,4.21,52780,11.666667,15.733334,16.733334,11.666667,15.733334,16.733334,7243287.500000,2181331.750000,342089.125000,21757.933594,6145.333496,5071.933105
67:30:47,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,2.000,8097.74,10.42,10.53,11.87,842.79,845.68,211.866669,43.76,1.0364,190,0,14.757,2.07015,4.21,52788,11.600000,16.866667,18.333334,11.600000,16.866667,18.333334,7245064.000000,2181870.750000,342172.125000,21765.199219,6146.466797,5073.066895
67:31:17,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,2.000,8098.74,10.42,10.52,11.86,842.82,845.55,211.416672,43.79,1.0362,190,0,14.758,2.07811,4.21,52796,9.966666,14.433333,14.433333,9.966666,14.433333,14.433333,7246575.500000,2182337.750000,342248.000000,21767.800781,6146.466797,5073.066895
67:31:47,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,2.001,8099.74,10.41,10.51,11.85,842.85,845.65,214.816666,43.91,1.0363,190,0,14.758,2.07015,4.21,52803,8.733334,13.766666,14.233334,8.733334,13.766666,14.233334,7247998.000000,2182768.750000,342329.812500,21770.267578,6147.000000,5073.066895
67:32:17,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,2.001,8100.73,10.41,10.52,11.82,842.72,845.70,211.883331,43.93,1.0364,190,0,14.757,2.07811,4.21,52811,11.700000,17.166666,18.000000,11.700000,17.166666,18.000000,7249799.000000,2183316.500000,342418.593750,21774.800781,6148.200195,5073.066895
67:32:47,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,2.002,8101.73,10.39,10.49,11.83,842.75,845.70,210.983337,44.10,1.0365,190,0,14.757,2.07201,4.21,52818,11.333333,16.100000,16.900000,11.333333,16.100000,16.900000,7251522.000000,2183824.500000,342507.937500,21778.732422,6149.133301,5074.000000
67:33:17,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,2.001,8102.73,10.37,10.47,11.83,842.70,845.69,212.216660,44.01,1.0365,190,0,14.757,2.07440,4.21,52825,10.500000,16.066668,18.166666,10.500000,16.066668,18.166666,7253098.500000,2184308.000000,342608.281250,21783.800781,6151.600098,5074.799805
67:33:47,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,2.000,8103.72,10.36,10.44,11.81,842.81,845.58,209.266663,44.12,1.0364,190,0,14.756,2.07095,4.21,52832,10.566667,16.433332,16.466667,10.566667,16.433332,16.466667,7254699.500000,2184799.250000,342688.875000,21792.867188,6151.666504,5074.799805
67:34:17,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,2.000,8104.72,10.35,10.47,11.80,842.86,845.61,211.166672,44.06,1.0365,190,0,14.756,2.07254,4.21,52839,10.266666,17.000000,17.133333,10.266666,17.000000,17.133333,7256307.500000,2185290.500000,342782.093750,21798.867188,6151.666504,5074.799805
67:34:47,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,2.000,8105.72,10.35,10.46,11.76,842.91,845.61,212.250000,44.09,1.0365,190,0,14.756,2.07466,4.21,52845,11.000000,16.299999,17.466667,11.000000,16.299999,17.466667,7258022.500000,2185804.250000,342872.000000,21802.599609,6152.733398,5075.866699
67:35:17,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.999,8106.71,10.33,10.47,11.77,842.84,845.67,213.350006,43.95,1.0367,190,0,14.756,2.06539,4.21,52852,9.966666,15.966666,17.633333,9.966666,15.966666,17.633333,7259656.000000,2186299.750000,342956.406250,21810.132813,6154.733398,5077.266602
67:35:47,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,2.000,8107.71,10.32,10.42,11.77,842.69,845.64,211.866669,43.91,1.0367,190,0,14.755,2.07572,4.21,52858,10.733334,15.400000,18.733334,10.733334,15.400000,18.733334,7261277.500000,2186787.500000,343026.187500,21819.533203,6158.666504,5080.066895
67:36:17,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.998,8108.70,10.31,10.39,11.73,842.84,845.72,212.516663,44.00,1.0368,190,0,14.757,2.07280,4.21,52865,10.600000,15.300000,16.366667,10.600000,15.300000,16.366667,7262924.500000,2187293.750000,343100.343750,21823.400391,6159.799805,5081.200195
67:36:47,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.999,8109.70,10.30,10.37,11.70,842.77,845.59,211.233337,44.04,1.0367,190,0,14.753,2.07493,4.21,52871,10.200000,15.166667,15.966666,10.200000,15.166667,15.966666,7264534.000000,2187778.750000,343178.000000,21827.066406,6160.399902,5081.799805
67:37:17,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.998,8110.70,10.28,10.39,11.73,842.69,845.70,212.383331,44.04,1.0369,190,0,14.755,2.07227,4.21,52877,9.700000,14.033334,14.166667,9.700000,14.033334,14.166667,7266093.500000,2188244.500000,343236.875000,21829.732422,6160.399902,5081.799805
67:37:47,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.997,8111.69,10.28,10.34,11.71,842.90,845.77,209.316666,44.13,1.0370,190,0,14.755,2.07095,4.21,52883,11.866667,16.466667,18.966667,11.866667,16.466667,18.966667,7267912.000000,2188789.750000,343318.875000,21835.000000,6162.000000,5083.399902
67:38:17,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.996,8112.69,10.27,10.35,11.70,842.78,845.70,210.899994,44.25,1.0369,190,0,14.753,2.06857,4.21,52889,9.766666,15.133333,16.666666,9.766666,15.133333,16.666666,7269554.500000,2189275.500000,343389.062500,21840.666016,6164.266602,5084.333496
67:38:47,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.997,8113.68,10.26,10.33,11.69,842.94,845.75,211.199997,44.32,1.0370,190,0,14.752,2.07387,4.21,52894,11.800000,16.066668,18.700001,11.800000,16.066668,18.700001,7271273.500000,2189795.000000,343468.656250,21844.199219,6167.200195,5086.866699
67:39:17,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.996,8114.68,10.24,10.33,11.71,842.91,845.81,209.133331,44.37,1.0372,190,0,14.751,2.07333,4.21,52900,12.533334,19.000000,20.733334,12.533334,19.000000,20.733334,7273118.000000,2190350.750000,343563.281250,21851.199219,6169.066895,5088.733398
67:39:47,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.997,8115.68,10.23,10.31,11.65,842.78,845.76,211.483337,44.57,1.0371,190,0,14.752,2.06909,4.21,52906,11.366667,19.366667,21.066668,11.366667,19.366667,21.066668,7274955.500000,2190913.500000,343669.406250,21859.800781,6170.933105,5090.600098
67:40:17,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.998,8116.67,10.22,10.29,11.61,842.86,845.81,212.233337,44.49,1.0372,190,0,14.751,2.06857,4.21,52911,11.266666,17.700001,18.066668,11.266666,17.700001,18.066668,7276801.500000,2191465.750000,343765.125000,21863.933594,6171.399902,5091.066895
67:40:47,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.996,8117.67,10.21,10.26,11.61,842.92,845.79,211.366669,44.60,1.0372,190,0,14.752,2.07360,4.21,52916,11.633333,17.700001,18.266666,11.633333,17.700001,18.266666,7278678.000000,2192019.250000,343861.687500,21867.800781,6172.000000,5091.666504
67:41:17,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.997,8118.66,10.20,10.25,11.60,842.97,845.71,211.550003,44.71,1.0372,190,0,14.752,2.06618,4.21,52922,11.600000,15.800000,17.733334,11.600000,15.800000,17.733334,7280439.000000,2192539.500000,343934.375000,21875.333984,6173.600098,5093.266602
67:41:47,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.996,8119.66,10.20,10.24,11.60,842.89,845.84,209.883331,44.72,1.0373,190,0,14.751,2.07838,4.21,52927,10.633333,14.500000,14.500000,10.633333,14.500000,14.500000,7282057.500000,2193029.500000,344005.843750,21876.666016,6173.600098,5093.266602
67:42:17,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.996,8120.66,10.19,10.23,11.60,842.75,845.76,210.283340,44.70,1.0373,190,0,14.751,2.07174,4.21,52932,11.933333,17.200001,17.900000,11.933333,17.200001,17.900000,7283818.000000,2193557.500000,344086.968750,21883.732422,6174.200195,5093.866699
67:42:47,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.996,8121.65,10.18,10.20,11.60,842.91,845.84,209.583328,44.59,1.0374,190,0,14.752,2.06592,4.21,52937,12.733334,16.400000,19.333334,12.733334,16.400000,19.333334,7285605.000000,2194095.000000,344158.843750,21889.933594,6177.266602,5096.933105
67:43:17,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.994,8122.65,10.17,10.18,11.60,842.91,845.74,212.533340,44.48,1.0373,190,0,14.750,2.06962,4.21,52942,10.366667,14.533334,17.633333,10.366667,14.533334,17.633333,7287198.000000,2194570.750000,344223.156250,21896.333984,6180.666504,5100.333496
67:43:47,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.994,8123.65,10.16,10.14,11.57,842.94,845.87,211.800003,44.41,1.0375,190,0,14.751,2.06142,4.21,52946,10.866667,17.066668,19.400000,10.866667,17.066668,19.400000,7288914.000000,2195084.000000,344326.093750,21904.466797,6183.399902,5103.066895
67:44:17,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.994,8124.64,10.16,10.14,11.56,842.80,845.84,211.199997,44.35,1.0375,190,0,14.751,2.07307,4.21,52951,12.566667,17.333334,17.566668,12.566667,17.333334,17.566668,7290710.500000,2195620.750000,344426.218750,21905.933594,6183.666504,5103.333496
67:44:47,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.994,8125.64,10.14,10.14,11.60,842.81,845.75,211.683334,44.44,1.0375,190,0,14.750,2.06936,4.21,52956,11.066667,15.133333,16.533333,11.066667,15.133333,16.533333,7292446.000000,2196154.750000,344501.156250,21909.599609,6185.066895,5104.733398
67:45:17,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.995,8126.63,10.13,10.09,11.58,842.81,845.80,213.100006,44.27,1.0376,190,0,14.750,2.06433,4.21,52960,10.466666,16.433332,19.400000,10.466666,16.433332,19.400000,7294187.000000,2196673.750000,344589.093750,21916.199219,6188.600098,5106.799805
67:45:47,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.993,8127.63,10.13,10.12,11.56,842.86,845.90,212.149994,44.41,1.0377,190,0,14.749,2.06512,4.21,52965,13.200000,15.933333,16.100000,13.200000,15.933333,16.100000,7295991.000000,2197207.750000,344665.625000,21918.466797,6188.866699,5106.799805
67:46:17,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.993,8128.63,10.12,10.09,11.58,842.84,845.78,212.000000,44.10,1.0376,190,0,14.750,2.06301,4.21,52969,13.000000,16.866667,16.933332,13.000000,16.866667,16.933332,7297766.000000,2197759.750000,344747.562500,21918.867188,6189.000000,5106.799805
67:46:47,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.994,8129.62,10.10,10.09,11.50,842.76,845.93,209.300003,44.17,1.0379,190,0,14.749,2.06962,4.21,52973,11.866667,16.666666,17.933332,11.866667,16.666666,17.933332,7299478.500000,2198282.750000,344826.031250,21925.000000,6190.600098,5106.799805
67:47:17,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.993,8130.62,10.10,10.05,11.56,842.89,846.01,208.716660,44.32,1.0380,190,0,14.748,2.07148,4.21,52978,11.000000,15.233334,16.466667,11.000000,15.233334,16.466667,7301166.500000,2198787.250000,344909.156250,21930.732422,6191.266602,5107.466797
67:47:47,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.993,8131.61,10.08,10.03,11.55,842.87,845.91,210.283340,44.43,1.0379,190,0,14.748,2.07227,4.21,52982,11.566667,16.366667,19.200001,11.566667,16.366667,19.200001,7302913.000000,2199305.500000,344992.437500,21938.400391,6193.600098,5109.799805
67:48:17,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.993,8132.61,10.09,10.02,11.52,842.92,846.04,210.516663,44.51,1.0380,190,0,14.747,2.06857,4.21,52986,11.000000,16.700001,18.933332,11.000000,16.700001,18.933332,7304685.500000,2199823.500000,345078.281250,21944.599609,6195.866699,5112.066895
67:48:47,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.992,8133.61,10.07,10.00,11.49,842.88,845.91,208.883331,44.59,1.0379,190,0,14.748,2.06804,4.21,52990,11.933333,16.133333,19.466667,11.933333,16.133333,19.466667,7306429.500000,2200352.750000,345159.000000,21951.132813,6199.266602,5115.466797
67:49:17,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.993,8134.60,10.06,9.98,11.53,842.93,845.99,211.033340,44.70,1.0381,190,0,14.748,2.06830,4.21,52994,13.466666,18.600000,20.833334,13.466666,18.600000,20.833334,7308386.000000,2200960.500000,345241.875000,21957.732422,6201.933105,5118.133301
67:49:47,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.992,8135.60,10.06,9.96,11.43,842.95,846.12,209.716660,44.60,1.0382,190,0,14.748,2.06883,4.21,52998,12.500000,18.866667,21.666666,12.500000,18.866667,21.666666,7310246.500000,2201531.000000,345343.718750,21968.466797,6205.200195,5121.399902
67:50:17,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.993,8136.59,10.03,9.96,11.48,842.81,845.92,208.033340,44.55,1.0381,190,0,14.747,2.07095,4.21,53002,11.900000,17.833334,18.033333,11.900000,17.833334,18.033333,7312005.500000,2202062.250000,345433.343750,21973.867188,6205.466797,5121.666504
67:50:47,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.993,8137.59,10.03,9.90,11.44,842.86,845.97,209.383331,44.71,1.0382,190,0,14.747,2.07466,4.21,53005,11.733334,15.033334,15.033334,11.733334,15.033334,15.033334,7313669.500000,2202559.000000,345504.406250,21977.267578,6205.466797,5121.666504
67:51:17,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.992,8138.59,10.01,9.90,11.40,842.89,846.00,207.833328,44.60,1.0383,190,0,14.747,2.07280,4.21,53009,12.866667,17.466667,18.700001,12.866667,17.466667,18.700001,7315566.500000,2203126.250000,345586.281250,21980.199219,6206.866699,5123.066895
67:51:47,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.990,8139.58,10.01,9.87,11.47,842.89,846.00,208.350006,44.67,1.0383,190,0,14.747,2.06857,4.21,53013,12.633333,18.233334,19.000000,12.633333,18.233334,19.000000,7317456.000000,2203702.500000,345677.468750,21984.000000,6207.733398,5123.933105
67:52:17,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.992,8140.58,10.00,9.85,11.43,842.94,846.10,206.699997,44.54,1.0384,190,0,14.747,2.07121,4.21,53016,10.433333,13.966666,13.966666,10.433333,13.966666,13.966666,7319091.000000,2204189.500000,345739.343750,21984.933594,6207.733398,5123.933105
67:52:47,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.989,8141.58,9.98,9.88,11.43,842.85,846.13,208.050003,44.67,1.0385,190,0,14.745,2.06909,4.21,53020,9.133333,12.700000,13.700000,9.133333,12.700000,13.700000,7320540.500000,2204617.000000,345798.187500,21987.267578,6209.000000,5125.200195
67:53:17,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.990,8142.57,9.98,9.85,11.41,842.87,846.11,208.216660,44.57,1.0385,189,0,14.746,2.05931,4.21,53023,11.700000,15.900000,16.533333,11.700000,15.900000,16.533333,7322197.500000,2205122.750000,345881.406250,21992.066406,6209.466797,5125.666504
67:53:47,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.996,8143.57,9.96,9.85,11.38,842.90,846.08,211.066666,44.54,1.0386,189,0,14.780,2.07466,4.21,53026,11.466666,15.366667,15.366667,11.466666,15.366667,15.366667,7323881.000000,2205641.250000,345958.531250,21992.933594,6209.466797,5125.666504
67:54:17,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.996,8144.56,9.95,9.78,11.36,842.93,845.93,211.883331,44.56,1.0384,189,0,14.780,2.07307,4.21,53030,10.100000,15.066667,16.033333,10.100000,15.066667,16.033333,7325489.000000,2206123.250000,346034.125000,21997.732422,6211.066895,5125.666504
67:54:47,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.996,8145.56,9.93,9.82,11.32,842.91,846.26,210.750000,44.49,1.0389,189,0,14.778,2.06962,4.21,53033,10.366667,15.666667,18.666666,10.366667,15.666667,18.666666,7327092.500000,2206613.000000,346125.343750,22003.933594,6214.000000,5128.600098
67:55:17,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.995,8146.56,9.91,9.78,11.35,842.96,846.21,210.266663,44.50,1.0389,189,0,14.778,2.07174,4.21,53036,11.733334,15.533334,15.833333,11.733334,15.533334,15.833333,7328714.000000,2207110.250000,346200.875000,22006.666016,6214.200195,5128.799805
67:55:47,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.994,8147.55,9.90,9.75,11.30,842.94,846.14,212.816666,44.57,1.0389,189,0,14.779,2.07068,4.21,53040,10.233334,14.700000,17.799999,10.233334,14.700000,17.799999,7330325.000000,2207589.750000,346277.937500,22013.199219,6217.133301,5131.733398
67:56:17,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.994,8148.55,9.89,9.78,11.35,843.08,846.17,211.083328,44.61,1.0389,189,0,14.779,2.07360,4.21,53043,12.633333,17.900000,20.666666,12.633333,17.900000,20.666666,7332119.000000,2208125.000000,346366.531250,22022.800781,6220.666504,5135.266602
67:56:47,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.994,8149.54,9.88,9.73,11.31,842.92,846.15,211.250000,44.88,1.0389,189,0,14.778,2.07758,4.21,53046,10.600000,16.566668,18.833334,10.600000,16.566668,18.833334,7333758.500000,2208618.750000,346456.125000,22029.867188,6222.600098,5137.200195
67:57:17,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.993,8150.54,9.86,9.70,11.27,842.98,846.27,212.783340,44.93,1.0392,189,0,14.774,2.06486,4.13,53043,10.833333,14.233334,20.433332,10.833333,14.233334,20.433332,7335461.500000,2209124.250000,346516.343750,22041.267578,6229.133301,5143.733398
67:57:47,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.994,8151.54,9.84,9.58,11.31,843.09,846.48,212.816666,44.91,1.0395,189,0,14.770,2.07413,4.13,53028,13.333333,16.766666,16.966667,13.333333,16.766666,16.966667,7337349.500000,2209690.250000,346596.187500,22042.400391,6229.333496,5143.933105
67:58:17,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.992,8152.53,9.82,9.39,11.26,842.96,846.62,211.583328,45.55,1.0397,189,0,14.769,2.07201,4.13,53012,11.933333,15.666667,17.299999,11.933333,15.666667,17.299999,7339026.500000,2210210.250000,346674.125000,22045.800781,6231.000000,5145.600098
67:58:47,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.991,8153.53,9.81,9.27,11.22,843.02,846.77,211.883331,44.91,1.0400,189,0,14.767,2.06962,4.12,52996,13.600000,19.233334,21.233334,13.600000,19.233334,21.233334,7341041.500000,2210807.250000,346763.062500,22051.867188,6233.600098,5148.200195
67:59:17,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.987,8154.52,9.78,9.11,11.22,843.07,846.97,209.466660,45.20,1.0403,188,0,14.764,2.06486,4.12,52981,11.300000,14.800000,15.733334,11.300000,14.800000,15.733334,7342652.500000,2211292.500000,346831.031250,22054.867188,6234.799805,5149.399902
67:59:47,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.994,8155.52,9.74,9.04,11.16,842.98,847.13,211.466660,45.09,1.0407,188,0,14.797,2.07546,4.11,52965,10.000000,15.666667,18.900000,10.000000,15.666667,18.900000,7344206.000000,2211766.750000,346922.687500,22062.800781,6238.333496,5152.933105
68:00:17,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.994,8156.52,9.72,8.91,11.15,843.01,847.30,208.783340,45.21,1.0410,188,0,14.796,2.07811,4.12,52949,10.333333,15.033334,17.266666,10.333333,15.033334,17.266666,7345816.500000,2212263.250000,346998.906250,22071.666016,6240.000000,5154.600098
68:00:47,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.992,8157.51,9.71,8.85,11.17,843.04,847.48,211.466660,45.54,1.0412,188,0,14.796,2.06724,4.11,52934,11.866667,14.666667,15.800000,11.866667,14.666667,15.800000,7347518.500000,2212787.250000,347077.500000,22074.533203,6241.733398,5154.600098
68:01:17,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.992,8158.51,9.68,8.76,11.13,843.18,847.45,212.850006,45.71,1.0413,188,0,14.794,2.07678,4.11,52918,11.466666,17.133333,17.133333,11.466666,17.133333,17.133333,7349302.000000,2213319.500000,347155.375000,22076.732422,6241.733398,5154.600098
68:01:47,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.992,8159.50,9.66,8.71,11.14,843.02,847.47,210.416672,45.79,1.0414,188,0,14.794,2.07652,4.11,52902,13.333333,19.900000,21.600000,13.333333,19.900000,21.600000,7351307.500000,2213925.500000,347254.312500,22083.933594,6243.399902,5156.266602
68:02:17,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.992,8160.50,9.64,8.66,11.10,843.03,847.47,212.399994,45.83,1.0414,188,0,14.792,2.06883,4.11,52886,14.300000,20.799999,25.533333,14.300000,20.799999,25.533333,7353463.500000,2214574.250000,347362.125000,22092.800781,6248.000000,5160.866699
68:02:47,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.991,8161.50,9.63,8.65,11.06,843.14,847.62,211.149994,45.81,1.0417,188,0,14.792,2.07148,4.10,52870,12.933333,17.466667,18.066668,12.933333,17.466667,18.066668,7355282.000000,2215128.500000,347437.000000,22098.466797,6248.799805,5161.666504
68:03:17,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.992,8162.49,9.61,8.55,11.05,843.12,847.79,209.600006,45.87,1.0419,188,0,14.792,2.07307,4.11,52854,14.033334,19.799999,19.799999,14.033334,19.799999,19.799999,7357243.000000,2215724.500000,347540.281250,22104.933594,6248.799805,5161.666504
68:03:47,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.989,8163.49,9.60,8.54,11.06,843.17,847.74,209.233337,45.86,1.0419,188,0,14.791,2.07732,4.10,52839,12.266666,16.100000,16.466667,12.266666,16.100000,16.466667,7359026.000000,2216253.500000,347620.312500,22107.867188,6249.266602,5162.133301
68:04:17,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.991,8164.49,9.58,8.49,11.02,843.17,847.77,210.750000,45.97,1.0420,188,0,14.791,2.07360,4.10,52823,11.000000,16.799999,20.000000,11.000000,16.799999,20.000000,7360764.500000,2216790.500000,347715.343750,22112.933594,6252.399902,5165.266602
68:04:47,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.989,8165.48,9.57,8.44,10.98,843.07,847.85,211.816666,45.89,1.0422,186,0,14.790,2.06327,4.10,52807,12.333333,17.833334,19.633333,12.333333,17.833334,19.633333,7362547.000000,2217335.750000,347810.687500,22120.000000,6254.733398,5167.600098
68:05:17,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,2.000,8166.48,9.56,8.40,10.98,843.05,847.95,213.633331,46.15,1.0423,186,0,14.858,2.08236,4.10,52791,12.733334,18.600000,19.733334,12.733334,18.600000,19.733334,7364434.000000,2217907.250000,347897.562500,22128.199219,6255.799805,5168.666504
68:05:47,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,2.000,8167.47,9.55,8.40,10.98,843.13,847.91,211.666672,46.25,1.0423,186,0,14.858,2.08715,4.10,52776,13.733334,18.933332,20.333334,13.733334,18.933332,20.333334,7366470.500000,2218508.250000,347995.218750,22133.199219,6257.200195,5170.066895
68:06:17,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,2.000,8168.47,9.54,8.34,10.96,843.31,847.96,214.649994,46.41,1.0424,186,0,14.858,2.08103,4.10,52760,11.533334,15.533334,17.600000,11.533334,15.533334,17.600000,7368207.000000,2219033.500000,348070.843750,22135.267578,6259.266602,5172.133301
68:06:47,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,2.000,8169.47,9.55,8.34,11.01,843.10,847.96,209.800003,46.45,1.0424,186,0,14.855,2.08396,4.10,52744,11.900000,17.000000,18.633333,11.900000,17.000000,18.633333,7370005.500000,2219559.500000,348151.500000,22141.732422,6260.733398,5173.600098
68:07:17,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.999,8170.46,9.54,8.32,10.97,843.05,847.88,215.250000,46.19,1.0423,186,0,14.855,2.08210,4.10,52728,15.766666,21.266666,21.633333,15.766666,21.266666,21.633333,7372317.500000,2220257.250000,348247.968750,22142.400391,6261.000000,5173.866699
68:07:47,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,2.001,8171.46,9.54,8.30,10.95,843.08,847.91,213.316666,46.13,1.0423,186,0,14.856,2.08875,4.09,52712,13.333333,17.700001,17.700001,13.333333,17.700001,17.700001,7374247.500000,2220819.750000,348332.562500,22144.732422,6261.000000,5173.866699
68:08:17,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,2.000,8172.46,9.53,8.28,10.98,843.03,848.01,213.116669,45.97,1.0425,186,0,14.855,2.07944,4.10,52696,13.933333,20.000000,20.933332,13.933333,20.000000,20.933332,7376273.500000,2221424.250000,348442.468750,22149.132813,6262.266602,5175.133301
68:08:47,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.999,8173.45,9.53,8.25,10.94,843.11,847.96,214.566666,45.96,1.0425,186,0,14.861,2.08103,4.09,52681,15.400000,20.933332,22.433332,15.400000,20.933332,22.433332,7378432.000000,2222068.500000,348545.375000,22156.199219,6264.466797,5175.600098
68:09:17,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.998,8174.45,9.53,8.44,10.97,843.08,847.78,211.866669,46.49,1.0422,186,0,14.863,2.08077,4.21,52694,13.966666,21.500000,21.500000,13.966666,21.500000,21.500000,7380603.000000,2222719.500000,348658.406250,22160.867188,6264.466797,5175.600098
68:09:47,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,2.000,8175.45,9.54,8.69,10.95,843.16,847.36,213.383331,46.33,1.0417,186,0,14.869,2.08024,4.21,52705,14.100000,20.366667,22.433332,14.100000,20.366667,22.433332,7382720.500000,2223364.250000,348764.031250,22167.466797,6266.733398,5177.866699
68:10:17,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,2.002,8176.44,9.56,8.88,10.98,843.05,847.13,211.699997,46.33,1.0413,186,0,14.871,2.09169,4.21,52716,15.566667,21.866667,27.100000,15.566667,21.866667,27.100000,7384962.500000,2224050.500000,348881.281250,22181.132813,6272.333496,5183.466797
68:10:47,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,2.003,8177.44,9.58,9.03,10.97,843.02,846.83,208.883331,46.35,1.0408,186,0,14.872,2.08582,4.21,52726,13.266666,20.066668,20.900000,13.266666,20.066668,20.900000,7386969.500000,2224650.750000,348979.687500,22185.800781,6273.133301,5184.266602
68:11:17,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,2.005,8178.44,9.61,9.18,11.01,843.04,846.75,214.783340,46.29,1.0406,186,0,14.874,2.08609,4.21,52735,14.733334,20.433332,22.066668,14.733334,20.433332,22.066668,7389258.500000,2225326.000000,349063.625000,22190.867188,6274.600098,5185.733398
68:11:47,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,2.006,8179.44,9.63,9.28,11.03,843.04,846.59,214.166672,45.96,1.0404,186,0,14.876,2.08236,4.21,52745,13.000000,17.799999,19.500000,13.000000,17.799999,19.500000,7391253.500000,2225925.000000,349136.500000,22198.732422,6276.533203,5187.666504
68:12:17,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,2.007,8180.45,9.64,9.35,11.03,843.19,846.62,210.316666,45.71,1.0404,186,0,14.876,2.09169,4.21,52753,13.333333,19.433332,20.200001,13.333333,19.433332,20.200001,7393232.500000,2226530.750000,349227.593750,22201.400391,6277.333496,5188.466797
68:12:47,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,2.008,8181.45,9.65,9.41,11.07,843.03,846.39,215.449997,45.90,1.0401,186,0,14.877,2.08396,4.21,52762,13.466666,19.566668,21.433332,13.466666,19.566668,21.433332,7395233.000000,2227149.000000,349334.312500,22206.466797,6279.666504,5190.799805
68:13:17,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,2.007,8182.46,9.68,9.50,11.08,843.18,846.48,214.466660,45.77,1.0401,186,0,14.878,2.08849,4.21,52770,12.766666,18.866667,19.200001,12.766666,18.866667,19.200001,7397138.000000,2227732.750000,349423.031250,22211.800781,6280.066895,5191.200195
68:13:47,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,2.008,8183.46,9.70,9.56,11.10,843.09,846.43,215.550003,45.57,1.0399,186,0,14.878,2.08982,4.21,52778,13.033334,18.799999,20.233334,13.033334,18.799999,20.233334,7399085.000000,2228320.500000,349517.375000,22217.267578,6281.866699,5193.000000
68:14:17,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,2.009,8184.47,9.71,9.62,11.14,843.14,846.35,215.233337,45.47,1.0398,186,0,14.880,2.07997,4.21,52786,11.666667,17.233334,19.900000,11.666667,17.233334,19.900000,7400903.500000,2228871.250000,349598.156250,22226.400391,6284.733398,5195.866699
68:14:47,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,2.008,8185.48,9.73,9.62,11.18,842.96,846.35,217.433334,45.56,1.0397,186,0,14.881,2.08636,4.21,52794,12.933333,16.633333,18.000000,12.933333,16.633333,18.000000,7402848.000000,2229459.250000,349669.968750,22228.000000,6286.266602,5197.399902
68:15:17,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,2.009,8186.48,9.75,9.68,11.18,843.14,846.29,212.283340,45.46,1.0396,186,0,14.881,2.09062,4.21,52802,13.333333,19.600000,20.700001,13.333333,19.600000,20.700001,7404832.000000,2230060.750000,349763.906250,22233.599609,6287.466797,5198.600098
68:15:47,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,2.010,8187.49,9.76,9.71,11.17,843.13,846.32,211.949997,45.42,1.0396,186,0,14.881,2.09009,4.21,52809,11.600000,16.166666,21.299999,11.600000,16.166666,21.299999,7406618.000000,2230599.500000,349841.625000,22242.267578,6292.799805,5203.933105
68:16:17,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,2.009,8188.50,9.77,9.70,11.19,843.16,846.24,216.600006,45.40,1.0394,186,0,14.881,2.08609,4.21,52816,13.533334,19.433332,20.100000,13.533334,19.433332,20.100000,7408569.000000,2231192.500000,349946.312500,22246.066406,6293.466797,5204.600098
68:16:47,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,2.010,8189.51,9.77,9.72,11.22,843.24,846.37,212.383331,45.36,1.0396,186,0,14.882,2.09435,4.21,52823,11.433333,15.900000,15.900000,11.433333,15.900000,15.900000,7410285.000000,2231719.500000,350021.437500,22249.199219,6293.466797,5204.600098
68:17:17,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,2.010,8190.51,9.78,9.76,11.24,843.20,846.39,213.433334,45.30,1.0396,187,0,14.883,2.09089,4.21,52830,12.333333,16.666666,16.666666,12.333333,16.666666,16.666666,7412034.000000,2232248.500000,350100.687500,22252.533203,6293.466797,5204.600098
68:17:47,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,2.004,8191.51,9.80,9.73,11.22,843.20,846.36,213.600006,45.36,1.0395,187,0,14.848,2.08476,4.21,52837,13.700000,18.333334,21.000000,13.700000,18.333334,21.000000,7414035.000000,2232846.750000,350185.156250,22258.466797,6296.600098,5207.733398
68:18:17,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,2.005,8192.51,9.79,9.78,11.23,843.26,846.24,213.366669,45.35,1.0394,187,0,14.848,2.08849,4.21,52844,12.933333,16.866667,18.133333,12.933333,16.866667,18.133333,7415939.500000,2233409.000000,350262.625000,22260.400391,6297.866699,5208.000000
68:18:47,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,2.005,8193.51,9.79,9.78,11.20,843.20,846.37,213.750000,45.37,1.0395,187,0,14.847,2.08529,4.21,52850,12.866667,17.833334,19.866667,12.866667,17.833334,19.866667,7417893.500000,2233995.250000,350340.437500,22267.599609,6300.866699,5209.466797
68:19:17,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,2.004,8194.50,9.81,9.78,11.23,843.15,846.33,214.699997,45.22,1.0394,187,0,14.846,2.08636,4.21,52857,14.433333,19.233334,20.799999,14.433333,19.233334,20.799999,7419997.000000,2234629.500000,350410.562500,22274.466797,6303.600098,5211.266602
68:19:47,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,2.004,8195.50,9.82,9.79,11.20,843.22,846.36,213.683334,45.10,1.0394,187,0,14.849,2.08130,4.21,52863,13.100000,19.766666,22.366667,13.100000,19.766666,22.366667,7422059.000000,2235243.750000,350509.437500,22282.333984,6306.399902,5214.066895
68:20:17,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,2.006,8196.50,9.81,9.80,11.23,843.25,846.18,212.399994,45.19,1.0392,187,0,14.847,2.08795,4.21,52869,14.366667,19.500000,22.766666,14.366667,19.500000,22.766666,7424235.500000,2235895.250000,350592.562500,22290.132813,6309.933105,5216.200195
68:20:47,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,2.006,8197.49,9.82,9.80,11.27,843.14,846.26,213.399994,45.29,1.0393,187,0,14.847,2.08210,4.21,52875,14.300000,20.233334,22.000000,14.300000,20.233334,22.000000,7426262.000000,2236517.500000,350691.875000,22297.267578,6311.866699,5217.799805
68:21:17,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,2.004,8198.49,9.83,9.82,11.27,843.17,846.33,214.216660,45.24,1.0393,187,0,14.846,2.08369,4.21,52881,13.066667,18.466667,19.200001,13.066667,18.466667,19.200001,7428167.500000,2237102.750000,350774.656250,22301.867188,6312.666504,5218.600098
68:21:47,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.004,8199.48,9.84,9.79,11.26,843.25,846.38,210.850006,45.17,1.0394,187,0,14.847,2.08369,4.21,52887,14.066667,19.733334,21.600000,14.066667,19.733334,21.600000,7430249.500000,2237738.250000,350867.375000,22309.533203,6315.533203,5219.866699
68:22:17,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.006,8200.48,9.85,9.78,11.28,843.17,846.46,211.250000,45.17,1.0394,187,0,14.846,2.08689,4.21,52893,13.233334,20.200001,20.400000,13.233334,20.200001,20.400000,7432227.000000,2238333.500000,350972.718750,22317.466797,6315.733398,5219.866699
68:22:47,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.007,8201.48,9.86,9.79,11.26,843.19,846.43,213.500000,45.11,1.0393,187,0,14.847,2.08902,4.21,52898,13.133333,19.166666,19.966667,13.133333,19.166666,19.966667,7434118.500000,2238900.750000,351066.125000,22322.732422,6316.666504,5220.799805
68:23:17,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.006,8202.47,9.87,9.78,11.28,843.29,846.35,216.000000,45.04,1.0392,187,0,14.847,2.07997,4.21,52904,12.766666,18.299999,19.900000,12.766666,18.299999,19.900000,7436004.500000,2239472.500000,351154.718750,22327.333984,6318.866699,5223.000000
68:23:47,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.005,8203.47,9.87,9.81,11.32,843.29,846.30,212.283340,45.00,1.0392,187,0,14.847,2.08636,4.21,52909,12.366667,17.033333,19.033333,12.366667,17.033333,19.033333,7437854.000000,2240020.750000,351234.593750,22335.199219,6320.866699,5225.000000
68:24:17,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.007,8204.46,9.88,9.79,11.28,843.29,846.43,209.350006,44.91,1.0393,187,0,14.847,2.08769,4.21,52915,13.900000,19.700001,20.266666,13.900000,19.700001,20.266666,7439793.000000,2240620.500000,351333.281250,22339.199219,6321.466797,5225.600098
68:24:47,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.006,8205.46,9.89,9.78,11.33,843.31,846.58,210.850006,44.82,1.0394,187,0,14.847,2.08529,4.21,52920,12.533334,16.900000,17.833334,12.533334,16.900000,17.833334,7441589.000000,2241167.750000,351418.125000,22342.066406,6322.666504,5226.799805
68:25:17,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.006,8206.46,9.88,9.81,11.30,843.32,846.56,213.350006,44.82,1.0394,187,0,14.847,2.08423,4.21,52925,10.500000,13.600000,13.600000,10.500000,13.600000,13.600000,7443158.000000,2241635.500000,351479.812500,22343.666016,6322.666504,5226.799805
68:25:47,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.006,8207.45,9.89,9.81,11.31,843.31,846.40,211.250000,44.90,1.0392,187,0,14.847,2.08423,4.21,52930,16.933332,21.233334,21.666666,16.933332,21.233334,21.666666,7445594.000000,2242366.750000,351561.437500,22347.066406,6323.200195,5227.333496
68:26:17,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.007,8208.45,9.90,9.79,11.33,843.31,846.61,213.350006,44.86,1.0394,187,0,14.847,2.07864,4.21,52935,16.233334,21.733334,23.266666,16.233334,21.733334,23.266666,7447930.500000,2243067.250000,351658.468750,22354.933594,6324.733398,5228.866699
68:26:47,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.006,8209.45,9.92,9.78,11.33,843.30,846.55,211.416672,44.95,1.0393,187,0,14.847,2.09089,4.21,52940,13.900000,20.166666,21.566668,13.900000,20.166666,21.566668,7449930.500000,2243677.750000,351754.562500,22362.199219,6326.266602,5230.399902
68:27:17,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.005,8210.44,9.92,9.74,11.35,843.36,846.34,213.983337,45.04,1.0390,187,0,14.847,2.07785,4.21,52945,18.333334,23.733334,26.500000,18.333334,23.733334,26.500000,7452525.000000,2244452.750000,351849.593750,22370.466797,6328.866699,5233.000000
68:27:47,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.007,8211.44,9.92,9.79,11.38,843.30,846.47,212.699997,45.00,1.0392,187,0,14.847,2.08423,4.21,52950,24.933332,30.666666,31.266666,24.066668,30.666666,31.266666,7456009.500000,2245499.250000,351968.218750,22372.732422,6329.733398,5233.866699
68:28:17,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.006,8212.43,9.94,9.78,11.32,843.35,846.73,211.533340,44.96,1.0394,187,0,14.847,2.08502,4.21,52954,19.266666,25.500000,26.633333,19.200001,25.500000,26.633333,7458849.000000,2246330.750000,352066.687500,22376.066406,6330.866699,5235.000000
68:28:47,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.007,8213.43,9.95,9.77,11.38,843.38,846.57,215.483337,44.85,1.0392,187,0,14.848,2.08157,4.21,52959,15.600000,20.566668,20.566668,15.600000,20.566668,20.566668,7461145.500000,2247014.750000,352141.156250,22379.732422,6330.866699,5235.000000
68:29:17,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.006,8214.43,9.96,9.77,11.34,843.30,846.65,213.283340,44.97,1.0392,187,0,14.848,2.08689,4.21,52963,18.900000,25.933332,26.666666,18.900000,25.933332,26.666666,7463910.000000,2247848.500000,352253.312500,22384.933594,6331.733398,5235.866699
68:29:47,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.006,8215.42,9.97,9.78,11.39,843.35,846.70,213.433334,44.76,1.0393,187,0,14.847,2.08210,4.21,52967,20.966667,27.466667,28.766666,20.799999,27.466667,28.766666,7466973.500000,2248777.750000,352365.000000,22388.267578,6333.333496,5237.466797
68:30:17,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.007,8216.42,9.97,9.77,11.41,843.32,846.62,212.550003,44.81,1.0392,187,0,14.848,2.09222,4.21,52972,21.233334,28.666666,30.000000,20.966667,28.666666,30.000000,7470032.000000,2249704.250000,352496.187500,22394.732422,6334.666504,5238.799805
68:30:47,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.007,8217.41,9.98,9.77,11.40,843.27,846.57,213.716660,44.77,1.0391,187,0,14.847,2.08636,4.21,52976,22.866667,29.000000,33.099998,22.433332,29.000000,33.099998,7473334.000000,2250688.000000,352612.781250,22404.132813,6339.133301,5243.266602
68:31:17,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.007,8218.41,9.98,9.75,11.40,843.32,846.67,208.933334,44.71,1.0392,187,0,14.847,2.08929,4.21,52980,13.300000,19.133333,22.833334,13.300000,19.133333,22.833334,7475427.000000,2251313.500000,352712.812500,22410.533203,6343.266602,5247.399902
68:31:47,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.006,8219.41,9.99,9.78,11.44,843.24,846.64,211.899994,44.69,1.0391,187,0,14.847,2.08609,4.21,52984,13.566667,18.533333,19.200001,13.566667,18.533333,19.200001,7477457.000000,2251932.500000,352790.125000,22415.199219,6344.133301,5248.266602
68:32:17,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.008,8220.40,10.01,9.77,11.43,843.29,846.75,213.866669,44.59,1.0392,187,0,14.847,2.08024,4.21,52988,12.533334,17.500000,20.299999,12.533334,17.500000,20.299999,7479331.000000,2252500.750000,352888.656250,22421.333984,6346.733398,5250.866699
68:32:47,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.009,8221.40,10.00,9.77,11.44,843.36,846.72,211.550003,44.59,1.0392,187,0,14.848,2.08396,4.21,52992,14.333333,20.066668,20.933332,14.333333,20.066668,20.933332,7481487.000000,2253160.250000,352981.062500,22426.732422,6348.466797,5250.866699
68:33:17,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.008,8222.39,10.01,9.79,11.44,843.21,846.56,214.183334,44.54,1.0390,187,0,14.847,2.08556,4.21,52996,13.733334,19.299999,19.299999,13.733334,19.299999,19.299999,7483498.500000,2253773.000000,353073.093750,22433.333984,6348.466797,5250.866699
68:33:47,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.008,8223.39,10.02,9.80,11.44,843.28,846.79,214.149994,44.54,1.0392,187,0,14.848,2.08476,4.21,53000,15.600000,22.366667,22.366667,15.600000,22.366667,22.366667,7485857.500000,2254478.750000,353179.968750,22438.867188,6348.466797,5250.866699
68:34:17,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.006,8224.39,10.03,9.81,11.47,843.28,846.77,215.899994,44.53,1.0391,187,0,14.847,2.08236,4.21,53004,15.700000,21.733334,25.833334,15.700000,21.733334,25.833334,7488238.000000,2255193.000000,353291.468750,22444.533203,6352.600098,5255.000000
68:34:47,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.007,8225.38,10.03,9.77,11.47,843.20,846.79,214.733337,44.51,1.0392,187,0,14.848,2.08689,4.21,53008,15.000000,19.266666,19.866667,15.000000,19.266666,19.866667,7490393.500000,2255856.250000,353369.531250,22445.400391,6353.200195,5255.600098
68:35:17,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.008,8226.38,10.05,9.79,11.48,843.30,846.79,212.050003,44.57,1.0391,187,0,14.847,2.09009,4.21,53011,17.733334,23.166666,23.166666,17.733334,23.166666,23.166666,7492840.000000,2256598.500000,353454.593750,22452.132813,6353.200195,5255.600098
68:35:47,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.007,8227.38,10.06,9.81,11.47,843.35,846.73,215.766663,44.49,1.0390,187,0,14.847,2.08236,4.21,53015,17.133333,23.066668,23.066668,17.133333,23.066668,23.066668,7495317.500000,2257335.250000,353560.000000,22456.867188,6353.200195,5255.600098
68:36:17,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.007,8228.37,10.06,9.81,11.47,843.51,846.87,210.066666,44.69,1.0391,187,0,14.847,2.08822,4.21,53018,14.700000,19.633333,21.333334,14.700000,19.633333,21.333334,7497496.000000,2257991.000000,353643.343750,22460.867188,6355.466797,5257.866699
68:36:47,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.008,8229.37,10.08,9.81,11.48,843.32,846.90,212.250000,44.77,1.0391,187,0,14.848,2.08955,4.21,53022,16.133333,21.700001,23.066668,16.133333,21.700001,23.066668,7499878.000000,2258706.750000,353746.593750,22464.400391,6356.600098,5259.000000
68:37:17,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.008,8230.36,10.08,9.84,11.53,843.42,846.84,214.233337,44.92,1.0390,187,0,14.848,2.08130,4.21,53025,13.800000,19.466667,20.733334,13.800000,19.466667,20.733334,7501983.000000,2259344.000000,353835.531250,22468.933594,6358.333496,5259.799805
68:37:47,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.008,8231.36,10.10,9.84,11.52,843.45,846.97,210.383331,44.84,1.0391,187,0,14.847,2.08556,4.21,53029,12.200000,15.533334,17.100000,12.200000,15.533334,17.100000,7503794.500000,2259884.750000,353901.062500,22475.533203,6360.066895,5260.733398
68:38:17,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.008,8232.36,10.11,9.84,11.52,843.55,846.87,210.683334,44.93,1.0389,187,0,14.847,2.08742,4.21,53032,12.666667,16.000000,16.000000,12.666667,16.000000,16.000000,7505609.000000,2260421.250000,353975.406250,22480.800781,6360.066895,5260.733398
68:38:47,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.009,8233.35,10.11,9.83,11.55,843.31,846.91,214.783340,44.89,1.0390,187,0,14.848,2.09035,4.21,53035,11.866667,15.466666,15.466666,11.866667,15.466666,15.466666,7507376.500000,2260947.000000,354045.187500,22483.599609,6360.066895,5260.733398
68:39:17,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.010,8234.35,10.13,9.79,11.53,843.44,846.89,214.250000,44.79,1.0389,187,0,14.847,2.08849,4.21,53038,13.333333,17.100000,19.366667,13.333333,17.100000,19.366667,7509331.000000,2261541.750000,354118.531250,22488.267578,6362.600098,5263.266602
68:39:47,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.009,8235.34,10.14,9.83,11.56,843.44,846.87,212.983337,44.90,1.0388,187,0,14.848,2.09009,4.21,53042,11.900000,15.833333,17.900000,11.900000,15.833333,17.900000,7511150.500000,2262091.250000,354197.937500,22492.666016,6364.866699,5264.333496
68:40:17,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.010,8236.34,10.16,9.83,11.59,843.49,847.03,214.283340,44.93,1.0389,187,0,14.848,2.08715,4.21,53045,12.266666,16.633333,19.066668,12.266666,16.633333,19.066668,7512952.000000,2262644.000000,354282.343750,22496.199219,6367.600098,5266.666504
68:40:47,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.010,8237.34,10.17,9.84,11.59,843.54,847.12,214.449997,44.96,1.0390,187,0,14.844,2.08689,4.13,53044,14.400000,19.133333,23.066668,14.400000,19.133333,23.066668,7515051.500000,2263291.500000,354368.531250,22501.533203,6372.200195,5271.266602
68:41:17,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.010,8238.33,10.18,9.76,11.61,843.54,847.21,215.533340,44.86,1.0391,187,0,14.841,2.08902,4.13,53028,13.766666,19.000000,19.000000,13.766666,19.000000,19.000000,7517042.000000,2263901.250000,354454.062500,22505.066406,6372.200195,5271.266602
68:41:47,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.009,8239.33,10.19,9.60,11.61,843.43,847.49,214.383331,44.75,1.0394,187,0,14.839,2.08210,4.13,53013,14.133333,19.333334,19.866667,14.133333,19.333334,19.866667,7519090.500000,2264521.250000,354561.781250,22510.333984,6372.200195,5271.266602
68:42:17,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.008,8240.33,10.18,9.46,11.66,843.46,847.53,215.366669,44.84,1.0395,187,0,14.837,2.08476,4.12,52997,14.033334,18.799999,20.366667,14.033334,18.799999,20.366667,7521159.000000,2265143.000000,354647.875000,22516.333984,6373.799805,5272.266602
68:42:47,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.008,8241.32,10.17,9.39,11.61,843.46,847.45,211.899994,44.95,1.0394,187,0,14.837,2.09195,4.12,52981,13.100000,16.133333,19.400000,13.100000,16.133333,19.400000,7523100.500000,2265715.750000,354723.656250,22521.466797,6376.933105,5275.399902
68:43:17,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.007,8242.32,10.18,9.30,11.64,843.56,847.73,215.916672,44.70,1.0397,187,0,14.835,2.07971,4.11,52965,12.900000,17.666666,19.200001,12.900000,17.666666,19.200001,7525019.000000,2266292.250000,354807.968750,22528.333984,6378.866699,5275.733398
68:43:47,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.005,8243.31,10.18,9.19,11.61,843.46,847.91,213.550003,44.70,1.0400,187,0,14.833,2.08077,4.12,52949,14.166667,21.666666,21.666666,14.166667,21.666666,21.666666,7527089.000000,2266927.500000,354917.093750,22534.599609,6378.866699,5275.733398
68:44:17,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.006,8244.31,10.17,9.14,11.61,843.43,848.09,215.533340,44.56,1.0402,187,0,14.832,2.08210,4.11,52933,12.833333,19.033333,19.033333,12.833333,19.033333,19.033333,7528936.500000,2267492.000000,354999.625000,22546.466797,6378.866699,5275.733398
68:44:47,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.006,8245.31,10.16,9.10,11.60,843.49,848.05,211.466660,44.74,1.0402,187,0,14.831,2.09009,4.11,52917,15.100000,20.799999,22.000000,15.100000,20.799999,22.000000,7531042.000000,2268134.500000,355095.500000,22553.599609,6380.600098,5277.466797
68:45:17,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.007,8246.30,10.17,9.06,11.64,843.43,848.22,212.716660,44.90,1.0404,187,0,14.831,2.08343,4.11,52902,14.000000,18.233334,19.400000,14.000000,18.233334,19.400000,7533036.500000,2268735.250000,355186.218750,22556.466797,6381.799805,5278.666504
68:45:47,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.005,8247.30,10.17,9.02,11.61,843.59,848.25,213.816666,44.92,1.0404,187,0,14.831,2.07917,4.10,52886,13.333333,16.766666,19.566668,13.333333,16.766666,19.566668,7534927.000000,2269303.750000,355275.968750,22562.666016,6384.266602,5280.933105
68:46:17,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.004,8248.29,10.17,9.01,11.58,843.54,848.38,213.383331,45.01,1.0406,187,0,14.830,2.08822,4.11,52870,12.200000,15.166667,19.666666,12.200000,15.166667,19.666666,7536746.000000,2269842.500000,355337.968750,22569.666016,6389.266602,5284.399902
68:46:47,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.005,8249.29,10.18,8.98,11.63,843.46,848.40,212.149994,45.01,1.0405,187,0,14.830,2.08982,4.10,52854,12.666667,17.733334,18.566668,12.666667,17.733334,18.566668,7538565.000000,2270388.750000,355434.781250,22576.599609,6390.533203,5284.399902
68:47:17,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.005,8250.29,10.17,8.93,11.60,843.54,848.43,213.916672,44.95,1.0406,187,0,14.830,2.08529,4.11,52838,12.133333,17.799999,18.900000,12.133333,17.799999,18.900000,7540485.500000,2270953.500000,355523.562500,22581.533203,6391.866699,5285.733398
68:47:47,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.004,8251.28,10.18,8.92,11.61,843.56,848.40,213.766663,45.04,1.0405,187,0,14.829,2.08556,4.10,52822,12.633333,18.799999,20.600000,12.633333,18.799999,20.600000,7542427.500000,2271535.000000,355608.500000,22588.400391,6393.866699,5287.733398
68:48:17,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.006,8252.28,10.18,8.96,11.61,843.64,848.46,214.683334,44.87,1.0406,187,0,14.829,2.08476,4.10,52806,14.800000,21.833334,21.833334,14.800000,21.833334,21.833334,7544595.500000,2272193.250000,355718.062500,22599.267578,6393.866699,5287.733398
68:48:47,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.005,8253.27,10.19,8.89,11.61,843.43,848.53,213.733337,45.17,1.0407,187,0,14.830,2.09089,4.10,52790,13.966666,19.766666,19.766666,13.966666,19.766666,19.766666,7546731.500000,2272829.250000,355818.437500,22603.800781,6393.866699,5287.733398
68:49:17,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.005,8254.27,10.20,8.90,11.64,843.52,848.53,213.933334,44.91,1.0406,187,0,14.829,2.08210,4.10,52775,13.200000,19.733334,20.066668,13.200000,19.733334,20.066668,7548774.000000,2273434.750000,355917.593750,22609.800781,6394.333496,5288.200195
68:49:47,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.006,8255.27,10.20,8.88,11.65,843.55,848.43,214.716660,45.00,1.0405,187,0,14.830,2.08502,4.09,52759,14.333333,20.633333,21.266666,14.333333,20.633333,21.266666,7550925.500000,2274079.250000,356027.968750,22615.533203,6395.600098,5289.466797
68:50:17,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.005,8256.26,10.22,8.90,11.65,843.57,848.56,210.683334,45.00,1.0406,187,0,14.829,2.08955,4.09,52743,13.633333,18.266666,19.966667,13.633333,18.266666,19.966667,7552952.500000,2274690.250000,356117.375000,22621.000000,6397.333496,5291.200195
68:50:47,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.007,8257.26,10.23,8.89,11.64,843.63,848.58,212.183334,44.92,1.0406,187,0,14.830,2.08715,4.10,52727,13.666667,18.966667,19.500000,13.666667,18.966667,19.500000,7554884.500000,2275273.500000,356202.437500,22629.466797,6397.333496,5291.200195
68:51:17,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.007,8258.25,10.24,8.89,11.68,843.65,848.71,211.683334,44.97,1.0407,187,0,14.829,2.08689,4.10,52711,11.666667,16.133333,16.433332,11.666667,16.133333,16.433332,7556707.500000,2275804.250000,356283.781250,22633.066406,6397.333496,5291.200195
68:51:47,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.007,8259.25,10.26,8.91,11.68,843.67,848.67,215.350006,45.11,1.0406,187,0,14.830,2.08449,4.10,52696,11.933333,17.100000,17.566668,11.933333,17.100000,17.566668,7558497.000000,2276339.750000,356371.687500,22639.199219,6397.733398,5291.600098
68:52:17,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.006,8260.25,10.26,8.91,11.68,843.57,848.65,212.266663,44.97,1.0406,187,0,14.835,2.08982,4.21,52686,14.100000,17.766666,20.600000,14.100000,17.766666,20.600000,7560503.000000,2276950.250000,356459.843750,22645.333984,6400.799805,5294.666504
68:52:47,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.007,8261.24,10.26,9.12,11.71,843.62,848.44,216.616669,45.02,1.0403,187,0,14.839,2.08396,4.21,52698,13.733334,19.100000,19.100000,13.733334,19.100000,19.100000,7562525.000000,2277557.750000,356545.562500,22650.199219,6400.799805,5294.666504
68:53:17,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.008,8262.24,10.29,9.39,11.72,843.67,848.00,213.100006,44.91,1.0396,187,0,14.843,2.09115,4.21,52709,12.300000,17.000000,17.000000,12.300000,17.000000,17.000000,7564354.000000,2278119.250000,356625.687500,22650.867188,6400.799805,5294.666504
68:53:47,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.009,8263.24,10.32,9.63,11.70,843.63,847.74,217.050003,44.75,1.0392,187,0,14.847,2.09355,4.21,52720,14.666667,21.566668,22.466667,14.666667,21.566668,22.466667,7566626.000000,2278796.750000,356736.437500,22656.867188,6401.733398,5295.600098
68:54:17,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.013,8264.23,10.36,9.78,11.75,843.65,847.49,214.149994,44.79,1.0388,188,0,14.848,2.09489,4.21,52730,13.933333,19.866667,20.866667,13.933333,19.866667,20.866667,7568644.500000,2279411.250000,356823.406250,22660.400391,6402.933105,5296.799805
68:54:47,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.007,8265.23,10.40,9.92,11.81,843.72,847.41,214.750000,44.86,1.0385,188,0,14.817,2.08715,4.21,52740,13.100000,16.900000,17.433332,13.100000,16.900000,17.433332,7570499.500000,2279974.250000,356897.812500,22664.599609,6403.466797,5297.333496
68:55:17,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.009,8266.22,10.43,10.01,11.81,843.69,847.25,212.566666,44.69,1.0382,188,0,14.818,2.08875,4.21,52749,12.100000,15.900000,15.900000,12.100000,15.900000,15.900000,7572190.000000,2280493.000000,356985.093750,22668.533203,6403.466797,5297.333496
68:55:47,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.010,8267.22,10.46,10.12,11.89,843.70,847.25,214.516663,44.61,1.0381,188,0,14.819,2.08849,4.21,52757,14.733334,20.066668,21.766666,14.733334,20.066668,21.766666,7574250.000000,2281118.750000,357082.906250,22680.199219,6405.133301,5299.000000
68:56:17,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.010,8268.22,10.48,10.22,11.91,843.62,846.83,215.983337,44.71,1.0375,188,0,14.821,2.07944,4.21,52766,14.366667,20.366667,21.900000,14.366667,20.366667,21.900000,7576261.000000,2281737.250000,357187.843750,22686.066406,6407.133301,5300.333496
68:56:47,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.011,8269.21,10.51,10.28,11.96,843.64,847.00,213.733337,44.48,1.0376,189,0,14.821,2.08822,4.21,52774,14.366667,20.900000,22.766666,14.366667,20.900000,22.766666,7578383.500000,2282381.000000,357307.656250,22694.466797,6409.600098,5301.733398
68:57:17,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.006,8270.21,10.56,10.33,11.97,843.68,847.05,213.949997,44.53,1.0375,189,0,14.788,2.08263,4.21,52782,28.266666,35.833332,36.500000,24.200001,32.900002,36.000000,7582514.500000,2283606.500000,357458.718750,22700.066406,6410.000000,5302.133301
68:57:47,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.006,8271.20,10.57,10.43,12.00,843.68,846.90,214.733337,44.43,1.0372,189,0,14.790,2.08343,4.21,52790,116.699997,142.966660,147.533340,78.099998,97.900002,105.733330,7598481.500000,2288397.750000,357959.031250,22720.666016,6415.000000,5307.133301
68:58:17,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.007,8272.20,10.59,10.45,12.00,843.60,846.82,212.733337,44.20,1.0371,189,0,14.790,2.08369,4.21,52798,36.333332,42.766666,43.733334,29.133333,37.533333,41.933334,7603707.500000,2289949.250000,358081.687500,22724.066406,6416.066895,5308.200195
68:58:47,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.007,8273.20,10.63,10.49,12.06,843.71,846.98,209.933334,43.98,1.0371,189,0,14.790,2.08476,4.21,52806,16.033333,20.933332,20.933332,16.033333,20.933332,20.933332,7606011.500000,2290638.750000,358169.125000,22724.933594,6416.066895,5308.200195
68:59:17,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.009,8274.19,10.65,10.55,12.10,843.71,846.97,212.816666,43.92,1.0371,189,0,14.791,2.07971,4.21,52813,17.100000,22.533333,24.200001,17.100000,22.533333,24.200001,7608509.500000,2291379.000000,358284.218750,22730.199219,6417.799805,5309.933105
68:59:47,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.010,8275.19,10.67,10.52,12.09,843.63,846.93,213.216660,44.03,1.0369,189,0,14.791,2.08822,4.21,52821,14.033334,18.733334,18.733334,14.033334,18.733334,18.733334,7610537.500000,2291999.250000,358373.093750,22731.000000,6417.799805,5309.933105
69:00:17,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.010,8276.18,10.71,10.57,12.16,843.65,846.80,215.399994,44.08,1.0366,189,0,14.793,2.08157,4.21,52828,13.700000,18.133333,20.200001,13.700000,18.133333,20.200001,7612583.000000,2292616.000000,358468.625000,22734.199219,6419.533203,5311.666504
69:00:47,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.011,8277.18,10.74,10.61,12.14,843.67,846.85,214.366669,43.94,1.0366,190,0,14.792,2.08396,4.21,52835,14.500000,17.933332,17.933332,14.500000,17.933332,17.933332,7614746.500000,2293267.750000,358552.156250,22734.466797,6419.533203,5311.666504
69:01:17,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.005,8278.18,10.75,10.64,12.17,843.67,846.99,212.949997,43.86,1.0367,190,0,14.758,2.08157,4.21,52842,14.533334,21.500000,21.500000,14.533334,21.500000,21.500000,7616874.500000,2293916.000000,358657.156250,22739.333984,6419.533203,5311.666504
69:01:47,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.006,8279.17,10.78,10.64,12.19,843.71,846.74,213.483337,43.76,1.0363,190,0,14.759,2.08263,4.21,52848,14.766666,20.566668,20.566668,14.766666,20.566668,20.566668,7619022.500000,2294565.750000,358758.531250,22742.933594,6419.533203,5311.666504
69:02:17,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.006,8280.17,10.80,10.68,12.19,843.68,846.89,213.033340,43.67,1.0364,190,0,14.758,2.08183,4.21,52855,15.666667,23.066668,23.066668,15.666667,23.066668,23.066668,7621298.500000,2295252.250000,358847.937500,22754.199219,6419.533203,5311.666504
69:02:47,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.006,8281.17,10.82,10.66,12.24,843.70,846.93,213.283340,43.71,1.0364,190,0,14.758,2.07227,4.21,52861,16.133333,22.566668,23.366667,16.133333,22.566668,23.366667,7623596.500000,2295957.000000,358958.468750,22760.400391,6420.399902,5312.533203
69:03:17,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.007,8282.16,10.85,10.65,12.23,843.75,846.99,211.850006,43.69,1.0363,190,0,14.758,2.07307,4.21,52868,13.633333,19.766666,21.299999,13.633333,19.766666,21.299999,7625601.500000,2296585.750000,359056.125000,22766.533203,6422.200195,5314.333496
69:03:47,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.007,8283.16,10.87,10.69,12.27,843.66,846.93,211.850006,43.56,1.0362,190,0,14.760,2.08290,4.21,52874,13.766666,18.533333,20.333334,13.766666,18.533333,20.333334,7627611.500000,2297207.500000,359148.531250,22771.800781,6424.266602,5316.399902
69:04:17,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.008,8284.15,10.87,10.69,12.28,843.72,846.85,210.016663,43.55,1.0361,190,0,14.758,2.08050,4.21,52880,13.966666,18.433332,20.666666,13.966666,18.433332,20.666666,7629685.000000,2297833.250000,359230.718750,22776.867188,6426.466797,5318.600098
69:04:47,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.008,8285.15,10.89,10.71,12.31,843.65,847.03,212.600006,43.46,1.0362,190,0,14.760,2.07572,4.21,52886,14.633333,20.933332,21.900000,14.633333,20.933332,21.900000,7631914.500000,2298511.000000,359339.593750,22783.599609,6426.866699,5319.000000
69:05:17,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.009,8286.15,10.90,10.69,12.30,843.70,847.00,213.199997,43.28,1.0362,190,0,14.759,2.08636,4.21,52892,14.500000,18.733334,23.966667,14.500000,18.733334,23.966667,7633971.000000,2299133.000000,359435.937500,22791.599609,6432.466797,5324.600098
69:05:47,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.008,8287.14,10.92,10.72,12.35,843.80,847.02,212.600006,43.21,1.0361,190,0,14.759,2.07971,4.21,52898,12.933333,20.200001,21.100000,12.933333,20.200001,21.100000,7636067.500000,2299756.000000,359536.062500,22795.800781,6433.399902,5325.533203
69:06:17,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.009,8288.14,10.93,10.74,12.35,843.86,847.05,209.216660,43.18,1.0361,190,0,14.758,2.08024,4.21,52904,14.233334,19.833334,20.600000,14.233334,19.833334,20.600000,7638195.000000,2300393.500000,359621.937500,22799.732422,6434.399902,5325.533203
69:06:47,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.009,8289.13,10.95,10.72,12.35,843.78,847.13,208.983337,42.98,1.0362,190,0,14.759,2.08050,4.21,52909,13.600000,18.266666,21.000000,13.600000,18.266666,21.000000,7640223.000000,2301003.750000,359715.593750,22805.732422,6437.399902,5327.333496
69:07:17,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.010,8290.13,10.98,10.75,12.40,843.71,846.92,212.616669,42.90,1.0358,191,0,14.758,2.08343,4.21,52915,12.866667,18.900000,25.600000,12.866667,18.900000,25.600000,7642304.000000,2301630.750000,359814.718750,22818.199219,6446.266602,5331.933105
69:07:47,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.005,8291.13,10.99,10.75,12.42,843.74,847.04,212.250000,42.75,1.0359,191,0,14.725,2.08130,4.21,52920,14.400000,21.000000,21.633333,14.400000,21.000000,21.633333,7644351.000000,2302258.750000,359913.187500,22827.732422,6447.333496,5332.466797
69:08:17,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.004,8292.12,11.01,10.73,12.41,843.81,847.22,210.783340,42.80,1.0360,191,0,14.724,2.07493,4.21,52925,13.200000,19.400000,19.400000,13.200000,19.400000,19.400000,7646362.500000,2302860.750000,360000.968750,22833.599609,6447.333496,5332.466797
69:08:47,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.004,8293.12,11.01,10.78,12.43,843.84,847.22,211.433334,42.80,1.0360,191,0,14.724,2.08130,4.21,52930,12.200000,17.433332,18.366667,12.200000,17.433332,18.366667,7648289.000000,2303435.500000,360087.156250,22837.800781,6448.399902,5333.533203
69:09:17,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.003,8294.11,11.03,10.78,12.43,843.75,847.16,210.233337,42.85,1.0359,191,0,14.724,2.07785,4.21,52936,11.900000,17.266666,20.799999,11.900000,17.266666,20.799999,7650231.000000,2304017.250000,360184.718750,22842.732422,6452.333496,5336.266602
69:09:47,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.005,8295.11,11.05,10.78,12.45,843.85,847.27,208.850006,42.76,1.0360,191,0,14.726,2.07997,4.21,52941,13.233334,18.266666,22.233334,13.233334,18.266666,22.233334,7652166.000000,2304624.750000,360279.343750,22850.533203,6457.066895,5340.399902
69:10:17,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.005,8296.11,11.06,10.80,12.47,843.88,847.21,207.516663,42.76,1.0358,191,0,14.725,2.08157,4.21,52945,14.066667,18.500000,19.633333,14.066667,18.500000,19.633333,7654219.500000,2305258.750000,360364.656250,22853.666016,6459.066895,5340.666504
69:10:47,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.006,8297.10,11.08,10.80,12.49,843.74,847.23,213.516663,42.96,1.0358,191,0,14.724,2.08183,4.21,52950,12.533334,16.833334,18.333334,12.533334,16.833334,18.333334,7656180.500000,2305839.500000,360446.343750,22857.333984,6460.733398,5342.333496
69:11:17,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.005,8298.10,11.09,10.81,12.48,843.77,847.30,214.716660,42.89,1.0358,191,0,14.726,2.07599,4.21,52955,14.566667,20.666666,21.233334,14.566667,20.666666,21.233334,7658301.000000,2306485.000000,360551.906250,22863.800781,6461.399902,5342.799805
69:11:47,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.005,8299.09,11.10,10.87,12.52,843.84,847.25,208.899994,42.82,1.0357,191,0,14.725,2.07997,4.21,52960,14.566667,21.100000,23.733334,14.566667,21.100000,23.733334,7660519.500000,2307141.750000,360659.093750,22875.599609,6465.399902,5345.000000
69:12:17,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.005,8300.09,11.11,10.84,12.47,843.76,847.18,210.033340,42.86,1.0356,191,0,14.726,2.08024,4.21,52964,14.833333,19.133333,21.533333,14.833333,19.133333,21.533333,7662687.500000,2307790.500000,360753.218750,22881.732422,6468.333496,5346.799805
69:12:47,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.007,8301.09,11.12,10.82,12.50,843.84,847.20,211.933334,42.89,1.0356,191,0,14.726,2.07042,4.21,52969,14.833333,19.866667,20.466667,14.833333,19.866667,20.466667,7664906.500000,2308447.500000,360842.687500,22884.867188,6469.133301,5346.799805
69:13:17,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.005,8302.08,11.14,10.87,12.54,843.86,847.20,212.000000,42.75,1.0355,191,0,14.727,2.06645,4.21,52973,14.633333,18.933332,20.900000,14.633333,18.933332,20.900000,7667006.000000,2309088.250000,360947.531250,22888.333984,6471.466797,5346.799805
69:13:47,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.006,8303.08,11.15,10.83,12.55,843.84,847.30,208.883331,42.88,1.0356,191,0,14.726,2.07678,4.21,52978,15.900000,19.166666,21.966667,15.900000,19.166666,21.966667,7669229.500000,2309768.500000,361027.625000,22892.933594,6474.600098,5347.866699
69:14:17,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.008,8304.08,11.18,10.89,12.57,843.80,847.38,210.000000,42.76,1.0356,191,0,14.726,2.08077,4.21,52982,13.400000,19.766666,24.933332,13.400000,19.766666,24.933332,7671411.500000,2310418.750000,361136.937500,22903.000000,6480.066895,5352.733398
69:14:47,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.008,8305.07,11.20,10.87,12.57,843.82,847.28,213.449997,42.57,1.0354,191,0,14.726,2.07971,4.21,52986,16.799999,24.200001,27.266666,16.799999,24.200001,27.266666,7674023.000000,2311193.750000,361245.531250,22915.333984,6483.533203,5354.466797
69:15:17,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.007,8306.07,11.21,10.92,12.61,843.85,847.22,213.433334,42.56,1.0353,191,0,14.726,2.08077,4.21,52990,15.633333,20.700001,22.033333,15.633333,20.700001,22.033333,7676341.500000,2311879.000000,361328.531250,22921.400391,6485.266602,5356.200195
69:15:47,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.009,8307.06,11.23,10.90,12.65,843.87,847.31,212.966660,42.57,1.0353,191,0,14.727,2.07201,4.21,52994,15.066667,20.000000,24.100000,15.066667,20.000000,24.100000,7678590.500000,2312550.500000,361416.937500,22930.599609,6490.333496,5359.533203
69:16:17,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.008,8308.06,11.25,10.94,12.66,843.89,847.27,213.699997,42.52,1.0352,191,0,14.726,2.08316,4.21,52999,19.533333,26.900000,27.200001,18.633333,26.333334,27.200001,7681514.000000,2313428.250000,361539.031250,22936.867188,6490.466797,5359.666504
69:16:47,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.006,8309.06,11.27,10.96,12.68,843.78,847.29,211.800003,42.48,1.0352,191,0,14.727,2.08024,4.21,53003,21.566668,28.966667,29.366667,20.933332,28.833334,29.366667,7684713.000000,2314380.250000,361677.531250,22944.599609,6490.466797,5359.666504
69:17:17,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.008,8310.05,11.28,10.96,12.68,843.78,847.21,213.383331,42.65,1.0350,191,0,14.728,2.07519,4.21,53006,18.166666,25.733334,26.400000,18.166666,25.733334,26.400000,7687478.500000,2315209.750000,361794.093750,22952.333984,6491.200195,5360.399902
69:17:47,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.009,8311.05,11.31,10.98,12.71,843.84,847.20,213.100006,42.68,1.0349,191,0,14.728,2.07705,4.21,53010,19.299999,24.700001,27.900000,19.299999,24.700001,27.900000,7690294.000000,2316069.750000,361906.843750,22957.933594,6494.266602,5363.466797
69:18:17,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.010,8312.04,11.32,10.98,12.74,843.71,847.31,214.199997,42.51,1.0350,191,0,14.728,2.07466,4.21,53014,18.833334,28.000000,30.266666,18.833334,28.000000,30.266666,7693234.000000,2316960.500000,362040.562500,22968.400391,6497.066895,5366.266602
69:18:47,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.009,8313.04,11.35,11.03,12.75,843.86,847.30,213.199997,42.55,1.0349,191,0,14.728,2.08582,4.21,53018,16.366667,22.333334,22.833334,16.366667,22.333334,22.833334,7695703.500000,2317699.750000,362132.093750,22975.400391,6497.733398,5366.933105
69:19:17,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.012,8314.04,11.38,11.04,12.82,843.80,847.39,212.149994,42.65,1.0349,192,0,14.728,2.08769,4.21,53021,15.400000,20.666666,23.100000,15.400000,20.666666,23.100000,7698011.500000,2318384.000000,362220.375000,22980.732422,6500.399902,5368.600098
69:19:47,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.005,8315.03,11.41,11.08,12.79,843.77,847.38,213.600006,42.58,1.0347,192,0,14.696,2.06989,4.21,53025,14.466666,18.400000,23.133333,14.466666,18.400000,23.133333,7700061.500000,2319014.500000,362317.906250,22989.732422,6504.799805,5372.266602
69:20:17,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.005,8316.03,11.42,11.09,12.84,843.87,847.27,208.000000,42.55,1.0346,192,0,14.696,2.07572,4.21,53028,12.700000,17.366667,19.133333,12.700000,17.366667,19.133333,7701990.500000,2319604.500000,362403.031250,22997.132813,6506.533203,5374.000000
69:20:47,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.007,8317.03,11.45,11.11,12.85,843.84,847.39,211.016663,42.37,1.0346,192,0,14.696,2.07095,4.21,53032,13.500000,18.166666,19.200001,13.500000,18.166666,19.200001,7704059.000000,2320221.000000,362483.312500,23001.267578,6507.333496,5374.799805
69:21:17,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.007,8318.02,11.46,11.09,12.84,843.92,847.41,211.350006,42.20,1.0346,192,0,14.695,2.07546,4.21,53035,14.766666,21.166666,23.100000,14.766666,21.166666,23.100000,7706241.000000,2320886.500000,362589.687500,23011.199219,6508.933105,5375.733398
69:21:47,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.007,8319.02,11.49,11.12,12.88,843.86,847.41,210.916672,42.38,1.0345,192,0,14.696,2.07997,4.21,53039,12.500000,18.233334,20.166666,12.500000,18.233334,20.166666,7708262.500000,2321477.750000,362674.843750,23019.066406,6510.799805,5376.533203
69:22:17,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.007,8320.01,11.52,11.17,12.89,843.93,847.44,213.316666,42.53,1.0344,192,0,14.697,2.07546,4.21,53042,16.600000,24.333334,24.833334,16.600000,24.333334,24.833334,7710734.000000,2322224.500000,362793.218750,23025.199219,6511.533203,5377.266602
69:22:47,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.008,8321.01,11.54,11.18,12.93,843.93,847.38,209.633331,42.55,1.0342,192,0,14.700,2.08183,4.21,53045,13.900000,20.400000,22.233334,13.900000,20.400000,22.233334,7712879.000000,2322872.750000,362889.812500,23030.666016,6513.533203,5379.266602
69:23:17,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.008,8322.01,11.56,11.20,12.95,843.82,847.32,212.766663,42.50,1.0341,192,0,14.697,2.07413,4.21,53048,14.966666,22.566668,23.666666,14.966666,22.566668,23.666666,7715152.500000,2323556.500000,363009.718750,23040.066406,6515.266602,5380.399902
69:23:47,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.009,8323.00,11.60,11.23,12.99,843.93,847.19,212.983337,42.56,1.0338,192,0,14.697,2.08157,4.21,53051,13.800000,19.366667,23.433332,13.800000,19.366667,23.433332,7717249.500000,2324190.250000,363119.187500,23049.732422,6519.466797,5384.600098
69:24:17,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.009,8324.00,11.62,11.27,13.02,843.85,847.37,210.866669,42.48,1.0339,192,0,14.696,2.07440,4.21,53055,13.633333,18.400000,19.500000,13.633333,18.400000,19.500000,7719338.000000,2324810.500000,363208.062500,23055.066406,6520.666504,5385.799805
69:24:47,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.009,8324.99,11.64,11.26,13.03,843.88,847.27,210.883331,42.42,1.0337,192,0,14.700,2.07440,4.21,53058,13.000000,19.566668,21.633333,13.000000,19.566668,21.633333,7721351.500000,2325424.000000,363295.281250,23065.199219,6522.266602,5387.399902
69:25:17,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.012,8325.99,11.69,11.22,13.01,843.92,847.52,213.016663,42.64,1.0338,193,0,14.694,2.08290,4.13,53044,13.066667,19.866667,20.000000,13.066667,19.866667,20.000000,7723456.000000,2326069.500000,363390.125000,23071.199219,6522.399902,5387.533203
69:25:47,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.003,8326.99,11.71,11.11,13.10,843.93,847.88,207.066666,42.66,1.0342,193,0,14.658,2.07519,4.13,53028,12.233334,18.133333,19.033333,12.233334,18.133333,19.033333,7725406.000000,2326672.750000,363472.531250,23078.132813,6523.866699,5387.533203
69:26:17,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.005,8327.98,11.73,10.96,13.07,843.93,848.03,210.316666,42.70,1.0343,193,0,14.656,2.07625,4.13,53012,12.133333,17.833334,19.100000,12.133333,17.833334,19.100000,7727409.000000,2327252.250000,363560.687500,23083.400391,6525.866699,5387.533203
69:26:47,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.003,8328.98,11.74,10.92,13.10,843.83,848.18,211.433334,42.75,1.0344,193,0,14.654,2.06962,4.12,52997,12.400000,19.033333,20.866667,12.400000,19.033333,20.866667,7729545.000000,2327875.000000,363671.406250,23088.132813,6527.600098,5389.266602
69:27:17,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.004,8329.97,11.74,10.84,13.15,843.91,848.34,212.133331,42.61,1.0346,193,0,14.654,2.07678,4.12,52981,14.333333,20.100000,22.266666,14.333333,20.100000,22.266666,7731739.500000,2328526.750000,363764.937500,23097.933594,6529.333496,5391.000000
69:27:47,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.004,8330.97,11.76,10.82,13.13,843.98,848.36,213.016663,42.68,1.0346,193,0,14.655,2.07227,4.11,52965,12.966666,19.633333,19.799999,12.966666,19.633333,19.799999,7733753.000000,2329126.500000,363853.062500,23105.066406,6529.333496,5391.000000
69:28:17,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.004,8331.97,11.76,10.78,13.13,843.85,848.51,209.316666,42.84,1.0348,193,0,14.653,2.07121,4.12,52950,13.900000,19.966667,19.966667,13.900000,19.966667,19.966667,7735905.000000,2329778.750000,363946.781250,23110.333984,6529.333496,5391.000000
69:28:47,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.003,8332.96,11.78,10.70,13.15,843.92,848.51,212.566666,42.61,1.0347,193,0,14.654,2.06962,4.12,52934,15.400000,20.700001,22.566668,15.400000,20.700001,22.566668,7738158.000000,2330447.250000,364063.468750,23116.666016,6531.066895,5392.733398
69:29:17,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.004,8333.96,11.79,10.65,13.14,843.92,848.57,209.933334,42.41,1.0348,193,0,14.654,2.07201,4.12,52918,13.533334,19.266666,19.933332,13.533334,19.266666,19.933332,7740219.000000,2331063.500000,364168.812500,23125.132813,6531.799805,5393.266602
69:29:47,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.003,8334.96,11.80,10.63,13.15,843.99,848.67,212.716660,42.50,1.0348,193,0,14.653,2.07148,4.11,52903,11.900000,16.166666,18.633333,11.900000,16.166666,18.633333,7742123.500000,2331637.000000,364251.812500,23131.533203,6535.533203,5395.466797
69:30:17,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.004,8335.95,11.79,10.61,13.19,843.95,848.67,212.433334,42.51,1.0349,193,0,14.654,2.06804,4.11,52887,11.200000,17.600000,19.533333,11.200000,17.600000,19.533333,7744081.500000,2332197.250000,364356.031250,23139.000000,6537.799805,5397.733398
69:30:47,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.004,8336.95,11.80,10.58,13.18,843.86,848.72,209.300003,42.57,1.0349,193,0,14.650,2.07440,4.11,52871,12.766666,17.966667,19.233334,12.766666,17.966667,19.233334,7746113.500000,2332792.500000,364448.187500,23145.400391,6539.333496,5399.266602
69:31:17,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.003,8337.94,11.82,10.57,13.19,843.83,848.90,213.366669,42.62,1.0350,193,0,14.651,2.06539,4.11,52855,14.666667,18.366667,19.600000,14.666667,18.366667,19.600000,7748217.000000,2333430.500000,364534.031250,23148.732422,6540.733398,5400.666504
69:31:47,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.004,8338.94,11.83,10.54,13.22,843.91,848.79,210.883331,42.59,1.0349,193,0,14.650,2.07227,4.11,52840,11.933333,16.866667,17.400000,11.933333,16.866667,17.400000,7750041.000000,2333985.500000,364607.906250,23153.466797,6541.066895,5401.000000
69:32:17,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.003,8339.94,11.84,10.56,13.22,843.96,848.97,211.766663,42.57,1.0350,193,0,14.650,2.07280,4.10,52824,11.166667,16.433332,18.233334,11.166667,16.433332,18.233334,7751861.500000,2334531.250000,364703.093750,23158.333984,6543.066895,5403.000000
69:32:47,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.004,8340.93,11.85,10.51,13.24,843.96,848.94,208.583328,42.05,1.0350,193,0,14.650,2.07705,4.11,52809,13.366667,18.633333,20.799999,13.366667,18.633333,20.799999,7753936.000000,2335157.000000,364808.843750,23162.732422,6545.666504,5405.600098
69:33:17,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.004,8341.93,11.86,10.52,13.25,844.01,848.86,210.216660,42.31,1.0348,193,0,14.650,2.07678,4.10,52793,14.233334,17.833334,20.000000,14.233334,17.833334,20.000000,7755950.000000,2335779.250000,364896.781250,23166.933594,6548.200195,5408.133301
69:33:47,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.003,8342.92,11.86,10.46,13.22,843.90,848.97,210.783340,42.02,1.0350,193,0,14.651,2.07280,4.10,52777,12.666667,18.600000,19.900000,12.666667,18.600000,19.900000,7757966.500000,2336388.750000,364991.875000,23173.666016,6549.733398,5409.666504
69:34:17,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.004,8343.92,11.88,10.50,13.28,843.87,848.81,211.616669,41.56,1.0348,193,0,14.650,2.06645,4.10,52761,13.033334,16.833334,17.966667,13.033334,16.833334,17.966667,7759941.500000,2336977.000000,365054.187500,23179.599609,6551.200195,5411.133301
69:34:47,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.004,8344.92,11.89,10.53,13.27,843.98,849.04,210.016663,41.40,1.0350,193,0,14.651,2.06989,4.10,52745,10.933333,15.666667,17.266666,10.933333,15.666667,17.266666,7761736.000000,2337509.500000,365119.468750,23186.466797,6553.200195,5413.133301
69:35:17,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.005,8345.91,11.89,10.47,13.27,843.92,848.94,210.766663,41.32,1.0349,193,0,14.650,2.07466,4.10,52730,12.000000,17.400000,17.833334,12.000000,17.400000,17.833334,7763640.500000,2338083.250000,365211.406250,23188.599609,6553.866699,5413.799805
69:35:47,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.004,8346.91,11.91,10.51,13.30,843.95,848.96,213.033340,41.36,1.0348,193,0,14.650,2.07493,4.10,52714,12.833333,17.266666,21.733334,12.833333,17.266666,21.733334,7765613.500000,2338683.000000,365290.656250,23196.933594,6559.533203,5417.466797
69:36:17,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.006,8347.90,11.93,10.51,13.33,844.04,849.06,212.683334,41.27,1.0349,193,0,14.650,2.07838,4.10,52698,12.166667,17.566668,20.299999,12.166667,17.566668,20.299999,7767517.000000,2339252.500000,365379.656250,23203.199219,6563.000000,5419.466797
69:36:47,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.004,8348.90,11.94,10.55,13.30,843.94,849.11,209.633331,40.75,1.0349,193,0,14.650,2.07148,4.10,52682,11.900000,15.600000,16.200001,11.900000,15.600000,16.200001,7769363.000000,2339808.750000,365453.812500,23204.000000,6563.600098,5420.066895
69:37:17,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.004,8349.90,11.95,10.52,13.33,843.86,849.00,213.983337,40.72,1.0348,193,0,14.650,2.07546,4.10,52666,12.133333,16.700001,16.700001,12.133333,16.700001,16.700001,7771288.500000,2340382.750000,365521.062500,23206.466797,6563.600098,5420.066895
69:37:47,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.004,8350.89,11.96,10.54,13.32,844.07,849.03,210.350006,40.66,1.0348,193,0,14.650,2.07732,4.10,52651,10.366667,14.566667,14.933333,10.366667,14.566667,14.933333,7772955.500000,2340883.250000,365585.468750,23209.732422,6564.333496,5420.066895
69:38:17,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.004,8351.89,11.98,10.54,13.35,843.98,849.00,211.483337,40.50,1.0347,193,0,14.650,2.07254,4.09,52635,10.500000,13.566667,15.666667,10.500000,13.566667,15.666667,7774559.500000,2341367.000000,365648.875000,23213.599609,6566.466797,5421.200195
69:38:47,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.005,8352.88,11.99,10.60,13.35,843.92,849.00,212.666672,40.62,1.0346,193,0,14.657,2.07121,4.21,52631,10.100000,13.800000,14.600000,10.100000,13.800000,14.600000,7776113.000000,2341843.250000,365712.656250,23215.933594,6567.133301,5421.866699
69:39:17,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.007,8353.88,12.00,10.89,13.39,843.90,848.64,211.516663,40.47,1.0342,193,0,14.662,2.07440,4.21,52645,10.500000,14.000000,14.000000,10.500000,14.000000,14.000000,7777787.000000,2342350.750000,365794.343750,23215.933594,6567.133301,5421.866699
69:39:47,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.008,8354.88,12.04,11.18,13.44,844.02,848.17,211.683334,40.53,1.0334,193,0,14.668,2.07121,4.21,52657,11.500000,15.666667,16.200001,11.500000,15.666667,16.200001,7779587.000000,2342892.250000,365878.125000,23217.400391,6567.533203,5422.266602
69:40:17,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.011,8355.87,12.08,11.43,13.42,843.90,847.85,212.800003,40.33,1.0329,194,0,14.669,2.08130,4.21,52669,10.433333,13.666667,16.900000,10.433333,13.666667,16.900000,7781269.500000,2343389.500000,365960.593750,23221.132813,6570.600098,5425.333496
69:40:47,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.007,8356.87,12.13,11.55,13.51,843.92,847.65,209.416672,40.45,1.0325,194,0,14.639,2.07227,4.21,52679,9.466666,12.466666,13.066667,9.466666,12.466666,13.066667,7782796.500000,2343846.750000,366026.718750,23221.867188,6571.333496,5426.066895
69:41:17,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.008,8357.87,12.18,11.75,13.56,843.91,847.57,210.966660,40.24,1.0322,194,0,14.642,2.07068,4.21,52690,10.100000,14.033334,15.266666,10.100000,14.033334,15.266666,7784451.000000,2344332.500000,366097.156250,23225.333984,6572.799805,5427.533203
69:41:47,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.010,8358.86,12.22,11.88,13.57,843.95,847.41,210.166672,39.90,1.0319,194,0,14.644,2.07466,4.21,52700,10.233334,13.900000,13.900000,10.233334,13.900000,13.900000,7786014.000000,2344805.500000,366164.687500,23227.333984,6572.799805,5427.533203
69:42:17,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.012,8359.86,12.25,12.02,13.63,843.89,847.28,212.516663,39.69,1.0316,195,0,14.644,2.07493,4.21,52710,10.400000,15.100000,16.033333,10.400000,15.100000,16.033333,7787626.000000,2345293.750000,366242.562500,23230.933594,6574.133301,5427.799805
69:42:47,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.007,8360.85,12.29,12.15,13.68,844.01,847.12,211.466660,39.87,1.0312,195,0,14.613,2.06592,4.21,52720,9.900000,12.666667,14.500000,9.900000,12.666667,14.500000,7789174.500000,2345760.500000,366308.781250,23234.466797,6575.666504,5429.333496
69:43:17,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.007,8361.85,12.33,12.23,13.69,843.98,847.00,210.233337,39.39,1.0310,195,0,14.615,2.07280,4.21,52729,9.633333,13.166667,14.366667,9.633333,13.166667,14.366667,7790739.500000,2346232.500000,366374.031250,23239.599609,6577.200195,5430.866699
69:43:47,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.008,8362.85,12.37,12.29,13.76,843.87,846.96,210.116669,39.40,1.0308,195,0,14.614,2.07201,4.21,52738,10.133333,15.833333,17.766666,10.133333,15.833333,17.766666,7792331.000000,2346723.500000,366463.218750,23245.400391,6579.133301,5432.799805
69:44:17,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.010,8363.84,12.40,12.39,13.77,843.89,846.81,211.750000,39.46,1.0305,195,0,14.616,2.07015,4.21,52747,10.100000,15.300000,15.300000,10.100000,15.300000,15.300000,7794061.000000,2347229.750000,366550.968750,23247.000000,6579.133301,5432.799805
69:44:47,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.011,8364.84,12.45,12.44,13.83,843.97,846.97,211.850006,39.27,1.0305,196,0,14.617,2.07519,4.21,52756,11.400000,15.866667,15.866667,11.400000,15.866667,15.866667,7795851.000000,2347770.250000,366642.031250,23248.132813,6579.133301,5432.799805
69:45:17,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.006,8365.83,12.48,12.51,13.85,844.00,846.72,209.199997,38.87,1.0301,196,0,14.587,2.07042,4.21,52765,10.900000,13.500000,16.033333,10.900000,13.500000,16.033333,7797506.500000,2348275.500000,366715.562500,23252.400391,6582.200195,5435.000000
69:45:47,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.006,8366.83,12.51,12.56,13.88,844.04,846.90,210.733337,38.79,1.0302,196,0,14.588,2.06565,4.21,52773,9.800000,12.800000,14.366667,9.800000,12.800000,14.366667,7799004.500000,2348736.500000,366782.375000,23256.599609,6584.266602,5436.266602
69:46:17,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.007,8367.83,12.54,12.59,13.92,844.00,846.88,209.399994,38.66,1.0301,196,0,14.589,2.06592,4.21,52781,8.666667,12.633333,12.633333,8.666667,12.633333,12.633333,7800441.000000,2349170.250000,366846.031250,23259.666016,6584.266602,5436.266602
69:46:47,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.008,8368.82,12.58,12.66,13.94,843.92,846.91,209.933334,38.59,1.0300,196,0,14.589,2.06909,4.21,52790,10.033334,12.766666,14.433333,10.033334,12.766666,14.433333,7802005.000000,2349641.500000,366912.625000,23263.267578,6586.266602,5438.266602
69:47:17,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.009,8369.82,12.60,12.68,13.98,843.97,846.78,208.966660,38.38,1.0298,196,0,14.589,2.07121,4.21,52797,11.066667,14.133333,15.733334,11.066667,14.133333,15.733334,7803707.500000,2350159.500000,366980.906250,23269.333984,6587.733398,5439.733398
69:47:47,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.011,8370.81,12.64,12.73,14.01,843.91,846.93,210.500000,38.54,1.0298,197,0,14.590,2.07201,4.21,52805,11.033334,14.133333,14.133333,11.033334,14.133333,14.133333,7805398.000000,2350675.000000,367041.562500,23271.800781,6587.733398,5439.733398
69:48:17,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.005,8371.81,12.68,12.75,14.03,843.85,846.72,209.649994,38.39,1.0294,197,0,14.556,2.06671,4.21,52813,9.866667,15.000000,15.766666,9.866667,15.000000,15.766666,7806998.000000,2351153.500000,367120.500000,23280.533203,6588.399902,5440.399902
69:48:47,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.004,8372.81,12.70,12.82,14.04,843.79,846.77,210.416672,38.31,1.0294,197,0,14.558,2.06407,4.21,52820,10.433333,13.966666,15.166667,10.433333,13.966666,15.166667,7808597.500000,2351647.250000,367199.625000,23283.732422,6589.466797,5441.466797
69:49:17,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.005,8373.80,12.73,12.81,14.05,843.86,846.79,205.166672,38.45,1.0293,197,0,14.557,2.07201,4.21,52828,10.133333,14.433333,15.400000,10.133333,14.433333,15.400000,7810183.000000,2352126.250000,367277.906250,23288.867188,6590.333496,5442.333496
69:49:47,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.005,8374.80,12.75,12.82,14.13,843.91,846.71,209.000000,38.04,1.0291,197,0,14.558,2.06909,4.21,52835,10.333333,13.800000,14.700000,10.333333,13.800000,14.700000,7811762.000000,2352609.250000,367348.625000,23292.466797,6591.200195,5443.200195
69:50:17,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.006,8375.79,12.78,12.82,14.15,843.85,846.79,210.316666,38.08,1.0291,197,0,14.559,2.05746,4.21,52842,11.266666,15.366667,15.466666,11.266666,15.366667,15.466666,7813609.500000,2353141.000000,367412.312500,23297.000000,6591.399902,5443.399902
69:50:47,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.007,8376.79,12.79,12.81,14.15,843.90,846.83,210.699997,37.90,1.0291,197,0,14.558,2.06327,4.21,52849,16.666666,21.000000,23.866667,16.666666,21.000000,23.866667,7816250.000000,2353906.750000,367500.687500,23301.867188,6594.666504,5444.933105
69:51:17,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.006,8377.79,12.81,12.86,14.23,843.79,846.80,210.416672,37.63,1.0290,197,0,14.558,2.06380,4.21,52856,11.033334,14.166667,14.166667,11.033334,14.166667,14.166667,7818011.500000,2354431.750000,367567.375000,23304.066406,6594.666504,5444.933105
69:51:47,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.008,8378.78,12.85,12.84,14.23,843.83,846.85,208.850006,37.76,1.0289,197,0,14.557,2.06512,4.21,52862,10.333333,12.933333,12.933333,10.333333,12.933333,12.933333,7819661.000000,2354923.250000,367621.218750,23306.199219,6594.666504,5444.933105
69:52:17,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.008,8379.78,12.85,12.88,14.22,843.86,846.85,207.633331,37.78,1.0289,197,0,14.559,2.06751,4.21,52869,11.100000,14.900000,14.900000,11.100000,14.900000,14.900000,7821383.500000,2355433.250000,367694.968750,23310.466797,6594.666504,5444.933105
69:52:47,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.010,8380.78,12.88,12.88,14.23,843.74,846.82,207.183334,37.66,1.0288,197,0,14.559,2.07599,4.21,52875,10.700000,16.266666,16.266666,10.700000,16.266666,16.266666,7823139.500000,2355959.000000,367774.781250,23317.466797,6594.666504,5444.933105
69:53:17,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.009,8381.77,12.90,12.88,14.30,843.79,846.84,212.600006,37.66,1.0287,197,0,14.558,2.06460,4.21,52882,10.700000,14.366667,14.366667,10.700000,14.366667,14.366667,7824802.500000,2356464.750000,367845.906250,23320.867188,6594.666504,5444.933105
69:53:47,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.008,8382.77,12.91,12.91,14.27,843.87,846.92,208.850006,37.79,1.0288,197,0,14.559,2.05984,4.21,52888,10.333333,13.566667,13.566667,10.333333,13.566667,13.566667,7826442.000000,2356958.500000,367912.312500,23322.867188,6594.666504,5444.933105
69:54:17,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.009,8383.76,12.95,12.89,14.30,843.86,846.91,207.533340,37.50,1.0287,197,0,14.558,2.06698,4.21,52894,10.166667,14.033334,14.066667,10.166667,14.033334,14.066667,7828079.500000,2357440.000000,367985.312500,23325.933594,6594.733398,5445.000000
69:54:47,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.009,8384.76,12.97,12.92,14.33,843.83,846.90,209.183334,37.36,1.0286,197,0,14.558,2.06327,4.21,52900,11.866667,17.133333,18.666666,11.866667,17.133333,18.666666,7829971.000000,2358003.250000,368068.687500,23334.000000,6596.466797,5446.733398
69:55:17,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.008,8385.76,12.98,12.92,14.35,843.80,846.91,212.866669,37.31,1.0286,197,0,14.559,2.06380,4.21,52906,10.366667,13.966666,13.966666,10.366667,13.966666,13.966666,7831642.500000,2358494.500000,368138.906250,23336.000000,6596.466797,5446.733398
69:55:47,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.010,8386.75,13.01,12.91,14.35,844.00,846.98,209.949997,37.29,1.0285,198,0,14.559,2.07121,4.21,52912,9.700000,12.400000,13.866667,9.700000,12.400000,13.866667,7833144.000000,2358955.250000,368199.093750,23340.000000,6598.133301,5448.399902
69:56:17,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.004,8387.75,13.02,12.93,14.36,843.84,847.04,209.683334,37.31,1.0286,198,0,14.526,2.06222,4.21,52917,9.533334,13.133333,13.400000,9.533334,13.133333,13.400000,7834637.500000,2359404.000000,368260.625000,23345.333984,6598.399902,5448.666504
69:56:47,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.004,8388.74,13.03,12.95,14.37,843.87,846.98,209.600006,37.31,1.0285,198,0,14.525,2.06037,4.21,52923,10.033334,16.266666,18.233334,10.033334,16.266666,18.233334,7836379.500000,2359919.000000,368351.625000,23352.599609,6600.933105,5450.466797
69:57:17,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.005,8389.74,13.05,12.98,14.40,843.94,847.00,210.300003,37.23,1.0284,198,0,14.526,2.05931,4.21,52929,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,7838056.500000,2360421.250000,368426.625000,23354.599609,6600.933105,5450.466797
69:57:47,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.004,8390.74,13.07,12.96,14.40,843.81,847.02,208.449997,37.32,1.0284,198,0,14.526,2.06037,4.21,52934,11.100000,14.800000,14.800000,11.100000,14.800000,14.800000,7839813.500000,2360928.750000,368515.906250,23355.533203,6600.933105,5450.466797
69:58:17,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.005,8391.73,13.09,12.95,14.40,843.83,847.02,208.149994,37.42,1.0283,198,0,14.526,2.06539,4.21,52939,11.166667,15.100000,15.100000,11.166667,15.100000,15.100000,7841639.500000,2361472.500000,368607.437500,23357.267578,6600.933105,5450.466797
69:58:47,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.005,8392.73,13.11,12.99,14.45,843.85,847.07,209.216660,37.00,1.0283,198,0,14.528,2.06248,4.21,52945,12.833333,16.533333,16.733334,12.833333,16.533333,16.733334,7843776.000000,2362093.000000,368679.437500,23360.333984,6601.333496,5450.866699
69:59:17,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.006,8393.72,13.14,13.02,14.44,843.81,846.99,210.883331,37.42,1.0280,198,0,14.528,2.05641,4.21,52950,13.800000,16.733334,18.000000,13.800000,16.733334,18.000000,7846020.500000,2362741.000000,368744.156250,23363.466797,6602.666504,5452.200195
69:59:47,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.006,8394.72,13.16,13.07,14.49,843.81,846.83,207.283340,37.37,1.0278,198,0,14.529,2.05826,4.21,52955,11.166667,14.066667,14.066667,11.166667,14.066667,14.066667,7847785.000000,2363272.000000,368812.156250,23364.199219,6602.666504,5452.200195
70:00:17,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.007,8395.72,13.19,13.05,14.53,843.83,846.93,206.466660,37.33,1.0278,198,0,14.528,2.06777,4.21,52960,11.100000,15.366667,15.833333,11.100000,15.366667,15.833333,7849624.500000,2363815.000000,368896.906250,23367.466797,6603.200195,5452.733398
70:00:47,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.007,8396.71,13.23,13.11,14.60,843.98,846.90,209.116669,37.31,1.0276,198,0,14.528,2.06327,4.21,52964,10.566667,14.166667,15.100000,10.566667,14.166667,15.100000,7851328.000000,2364321.500000,368976.500000,23369.400391,6604.399902,5453.933105
70:01:17,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.007,8397.71,13.27,13.13,14.60,843.94,847.03,209.066666,37.19,1.0276,198,0,14.529,2.06671,4.21,52969,11.366667,17.366667,17.833334,11.366667,17.366667,17.833334,7853233.000000,2364888.500000,369071.843750,23373.800781,6605.066895,5454.600098
70:01:47,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.009,8398.71,13.30,13.16,14.65,843.86,846.81,209.833328,37.41,1.0272,198,0,14.530,2.05984,4.21,52974,10.933333,16.233334,17.166666,10.933333,16.233334,17.166666,7855083.500000,2365428.250000,369152.968750,23381.933594,6606.133301,5455.666504
70:02:17,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.010,8399.70,13.33,13.21,14.65,843.75,846.95,209.149994,37.28,1.0273,199,0,14.530,2.07174,4.21,52979,10.566667,14.766666,14.766666,10.566667,14.766666,14.766666,7856863.000000,2365946.500000,369231.656250,23385.533203,6606.133301,5455.666504
70:02:47,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.005,8400.70,13.39,13.27,14.69,843.91,846.96,210.083328,36.95,1.0271,199,0,14.497,2.06090,4.21,52983,9.566667,13.400000,13.400000,9.566667,13.400000,13.400000,7858428.500000,2366418.750000,369297.000000,23389.599609,6606.133301,5455.666504
70:03:17,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.006,8401.69,13.44,13.29,14.74,843.90,847.05,209.383331,36.49,1.0271,199,0,14.498,2.05773,4.21,52988,11.666667,16.000000,16.100000,11.666667,16.000000,16.100000,7860282.000000,2366973.000000,369378.718750,23393.199219,6606.333496,5455.666504
70:03:47,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.007,8402.69,13.49,13.36,14.81,843.76,847.02,212.816666,36.41,1.0268,199,0,14.499,2.05799,4.21,52992,10.066667,14.633333,16.000000,10.066667,14.633333,16.000000,7862000.500000,2367463.500000,369460.000000,23399.466797,6608.666504,5456.466797
70:04:17,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.008,8403.69,13.54,13.43,14.86,843.82,846.98,211.100006,36.14,1.0266,199,0,14.500,2.05562,4.21,52996,8.666667,13.933333,15.066667,8.666667,13.933333,15.066667,7863573.500000,2367918.250000,369529.125000,23410.666016,6610.133301,5457.933105
70:04:47,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.008,8404.68,13.61,13.45,14.89,843.73,846.96,210.649994,35.98,1.0263,199,0,14.500,2.05984,4.21,53001,9.133333,12.666667,13.700000,9.133333,12.666667,13.700000,7865194.000000,2368387.500000,369587.718750,23415.933594,6611.333496,5459.133301
70:05:17,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.009,8405.68,13.66,13.55,14.94,843.72,846.90,211.750000,35.95,1.0261,199,0,14.503,2.06301,4.21,53005,10.133333,12.866667,14.133333,10.133333,12.866667,14.133333,7866823.500000,2368868.250000,369648.187500,23418.666016,6612.600098,5460.399902
70:05:47,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.012,8406.67,13.72,13.61,14.98,843.68,846.87,211.466660,35.51,1.0259,200,0,14.502,2.06195,4.21,53009,10.500000,13.666667,14.500000,10.500000,13.666667,14.500000,7868423.500000,2369350.250000,369724.406250,23422.000000,6613.066895,5460.866699
70:06:17,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.007,8407.67,13.79,13.65,15.07,843.69,846.90,212.750000,35.54,1.0256,200,0,14.473,2.05562,4.21,53013,9.633333,14.033334,14.266666,9.633333,14.033334,14.266666,7870049.000000,2369849.500000,369794.531250,23424.066406,6613.333496,5461.133301
70:06:47,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.008,8408.67,13.85,13.74,15.15,843.73,846.90,207.949997,35.18,1.0254,200,0,14.473,2.06645,4.21,53017,8.500000,14.400000,14.933333,8.500000,14.400000,14.933333,7871555.500000,2370308.000000,369879.406250,23430.132813,6614.000000,5461.799805
70:07:17,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.008,8409.66,13.93,13.82,15.18,843.66,846.93,208.199997,35.13,1.0252,200,0,14.474,2.06354,4.21,53021,9.866667,14.600000,14.600000,9.866667,14.600000,14.600000,7873189.500000,2370803.750000,369960.187500,23435.933594,6614.000000,5461.799805
70:07:47,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.011,8410.66,14.01,13.87,15.28,843.67,846.90,209.666672,34.93,1.0249,201,0,14.475,2.06301,4.21,53025,11.033334,15.233334,15.533334,11.033334,15.233334,15.533334,7874929.000000,2371322.750000,370038.343750,23442.066406,6614.399902,5462.200195
70:08:17,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.008,8411.65,14.08,13.95,15.37,843.81,846.83,207.533340,34.71,1.0245,201,0,14.444,2.05483,4.21,53028,9.866667,14.233334,15.166667,9.866667,14.233334,15.166667,7876576.000000,2371833.000000,370113.062500,23445.666016,6615.733398,5463.533203
70:08:47,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.009,8412.65,14.17,14.04,15.41,843.73,846.85,210.866669,34.60,1.0242,201,0,14.445,2.05799,4.21,53032,10.000000,13.966666,14.100000,10.000000,13.966666,14.100000,7878239.000000,2372348.000000,370174.812500,23447.800781,6615.866699,5463.666504
70:09:17,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.012,8413.65,14.26,14.12,15.47,843.76,846.83,211.500000,33.99,1.0239,201,0,14.447,2.05641,4.21,53036,8.233334,14.300000,18.400000,8.233334,14.300000,18.400000,7879719.000000,2372789.250000,370250.062500,23463.599609,6621.066895,5468.866699
70:09:47,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.012,8414.64,14.35,14.21,15.60,843.72,846.96,209.283340,33.92,1.0237,202,0,14.447,2.06222,4.21,53040,9.000000,14.833333,19.066668,9.000000,14.833333,19.066668,7881432.500000,2373301.000000,370332.343750,23473.199219,6626.200195,5474.000000
70:10:17,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.008,8415.64,14.43,14.29,15.65,843.81,846.97,207.149994,33.74,1.0235,202,0,14.416,2.05035,4.21,53043,8.966666,12.833333,13.833333,8.966666,12.833333,13.833333,7883048.000000,2373789.750000,370410.281250,23474.267578,6627.266602,5475.066895
70:10:47,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.009,8416.63,14.51,14.36,15.76,843.71,846.82,209.083328,33.51,1.0230,202,0,14.419,2.05325,4.21,53047,8.566667,14.433333,16.733334,8.566667,14.433333,16.733334,7884542.500000,2374244.750000,370508.656250,23482.132813,6630.866699,5476.933105
70:11:17,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.010,8417.63,14.59,14.45,15.85,843.64,846.95,208.816666,33.28,1.0229,202,0,14.418,2.05958,4.21,53050,9.400000,13.833333,15.266666,9.400000,13.833333,15.266666,7886183.000000,2374734.250000,370583.625000,23485.933594,6632.466797,5478.533203
70:11:47,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.012,8418.63,14.67,14.55,15.93,843.67,846.93,209.550003,32.89,1.0226,203,0,14.420,2.06169,4.21,53053,8.700000,14.066667,14.066667,8.700000,14.066667,14.066667,7887795.000000,2375200.250000,370658.593750,23487.466797,6632.466797,5478.533203
70:12:17,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.007,8419.62,14.74,14.61,16.00,843.74,846.84,207.666672,32.74,1.0222,203,0,14.390,2.05009,4.21,53057,9.633333,14.200000,14.733334,9.633333,14.200000,14.733334,7889418.500000,2375686.250000,370726.593750,23490.800781,6633.266602,5479.333496
70:12:47,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.009,8420.62,14.81,14.67,16.05,843.85,846.95,207.833328,32.53,1.0221,203,0,14.392,2.05905,4.21,53060,11.100000,15.066667,16.200001,11.100000,15.066667,16.200001,7891218.500000,2376234.750000,370791.125000,23496.400391,6634.933105,5481.000000
70:13:17,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.010,8421.62,14.88,14.76,16.11,843.68,846.90,209.133331,32.38,1.0218,204,0,14.392,2.05720,4.21,53063,10.400000,14.833333,15.500000,10.400000,14.833333,15.500000,7892974.000000,2376781.250000,370867.125000,23500.267578,6635.933105,5482.000000
70:13:47,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.005,8422.61,14.94,14.81,16.20,843.79,846.84,208.983337,31.95,1.0215,204,0,14.364,2.04430,4.21,53067,8.600000,12.900000,14.833333,8.600000,12.900000,14.833333,7894518.000000,2377245.250000,370937.062500,23505.867188,6638.266602,5483.600098
70:14:17,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.007,8423.61,15.00,14.86,16.26,843.65,846.78,207.649994,31.76,1.0213,204,0,14.364,2.04640,4.21,53070,11.300000,17.933332,19.600000,11.300000,17.933332,19.600000,7896467.000000,2377832.750000,371049.125000,23515.599609,6640.333496,5484.933105
70:14:47,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.008,8424.60,15.06,14.89,16.34,843.60,847.00,208.833328,31.79,1.0213,204,0,14.359,2.04588,4.14,53059,10.800000,16.200001,18.033333,10.800000,16.200001,18.033333,7898333.000000,2378401.500000,371139.000000,23522.333984,6642.466797,5487.066895
70:15:17,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.009,8425.60,15.11,14.77,16.40,843.68,847.11,210.899994,31.57,1.0213,204,0,14.359,2.04535,4.13,53043,8.500000,13.100000,13.366667,8.500000,13.100000,13.366667,7899917.500000,2378868.000000,371218.656250,23527.533203,6642.733398,5487.333496
70:15:47,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.008,8426.60,15.14,14.67,16.39,843.62,847.46,208.149994,31.27,1.0216,204,0,14.356,2.05140,4.13,53028,9.066667,12.400000,13.100000,9.066667,12.400000,13.100000,7901558.500000,2379351.250000,371301.812500,23528.599609,6643.466797,5487.333496
70:16:17,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.007,8427.59,15.19,14.60,16.45,843.74,847.46,209.416672,31.51,1.0214,204,0,14.355,2.05035,4.12,53012,8.100000,12.500000,16.333334,8.100000,12.500000,16.333334,7903060.500000,2379796.000000,371373.343750,23537.066406,6647.799805,5490.666504
70:16:47,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.007,8428.59,15.23,14.54,16.53,843.75,847.77,208.916672,31.60,1.0216,204,0,14.353,2.04693,4.13,52996,8.733334,13.266666,16.066668,8.733334,13.266666,16.066668,7904655.000000,2380272.250000,371448.875000,23547.800781,6650.533203,5493.399902
70:17:17,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.008,8429.58,15.25,14.50,16.55,843.88,847.79,209.199997,31.61,1.0216,204,0,14.353,2.05641,4.12,52981,8.466666,11.800000,13.000000,8.466666,11.800000,13.000000,7906222.500000,2380741.750000,371505.875000,23553.199219,6651.333496,5494.200195
70:17:47,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.007,8430.58,15.27,14.48,16.53,843.69,847.81,210.866669,31.40,1.0215,204,0,14.353,2.04456,4.12,52965,9.933333,13.866667,13.900000,9.933333,13.866667,13.900000,7907925.500000,2381248.500000,371578.937500,23557.066406,6651.399902,5494.266602
70:18:17,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.008,8431.58,15.29,14.42,16.59,843.82,847.97,209.199997,31.23,1.0217,204,0,14.353,2.04824,4.12,52950,16.000000,21.100000,21.666666,16.000000,21.100000,21.666666,7910778.500000,2382065.500000,371659.156250,23562.732422,6652.066895,5494.933105
70:18:47,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.007,8432.57,15.34,14.38,16.61,843.72,848.01,209.000000,30.62,1.0216,204,0,14.353,2.04667,4.12,52934,11.800000,14.666667,15.100000,11.800000,14.666667,15.100000,7912888.500000,2382665.750000,371713.687500,23563.933594,6652.466797,5495.333496
70:19:17,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.007,8433.57,15.37,14.38,16.65,843.72,848.16,209.250000,30.04,1.0217,204,0,14.352,2.04640,4.12,52919,8.700000,10.566667,13.400000,8.700000,10.566667,13.400000,7914449.500000,2383126.500000,371764.437500,23569.000000,6656.200195,5497.333496
70:19:47,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.007,8434.56,15.38,14.38,16.67,843.66,848.14,211.016663,29.18,1.0217,204,0,14.352,2.04930,4.12,52903,7.733333,9.366667,10.233334,7.733333,9.366667,10.233334,7915783.500000,2383532.250000,371821.625000,23570.466797,6657.266602,5498.399902
70:20:17,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.006,8435.56,15.42,14.37,16.70,843.63,848.08,207.083328,28.58,1.0215,204,0,14.353,2.04667,4.12,52887,6.933333,8.566667,10.466666,6.933333,8.566667,10.466666,7916986.000000,2383898.250000,371866.312500,23574.333984,6659.933105,5501.066895
70:20:47,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.007,8436.56,15.46,14.40,16.74,843.73,848.23,212.983337,28.26,1.0216,204,0,14.353,2.04667,4.11,52872,6.233333,7.566667,8.000000,6.233333,7.566667,8.000000,7918094.500000,2384235.250000,371905.687500,23576.400391,6660.666504,5501.799805
70:21:17,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.007,8437.55,15.49,14.41,16.77,843.64,848.23,208.083328,28.56,1.0215,204,0,14.353,2.05483,4.11,52856,7.833333,10.033334,10.033334,7.833333,10.033334,10.033334,7919488.500000,2384649.000000,371952.343750,23579.867188,6660.666504,5501.799805
70:21:47,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.008,8438.55,15.53,14.40,16.82,843.68,848.27,208.383331,28.97,1.0213,204,0,14.353,2.05878,4.11,52840,7.566667,12.133333,14.466666,7.566667,12.133333,14.466666,7921026.000000,2385097.500000,372027.281250,23586.800781,6663.333496,5504.466797
70:22:17,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.010,8439.54,15.59,14.44,16.86,843.59,848.31,210.449997,28.78,1.0212,204,0,14.353,2.04982,4.11,52825,6.866667,9.900000,10.200000,6.866667,9.900000,10.200000,7922338.500000,2385480.750000,372087.812500,23591.132813,6663.799805,5504.933105
70:22:47,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.010,8440.54,15.64,14.49,16.90,843.79,848.28,211.183334,28.74,1.0210,205,0,14.352,2.05298,4.11,52809,6.100000,8.733334,9.866667,6.100000,8.733334,9.866667,7923528.000000,2385836.250000,372133.656250,23595.732422,6665.066895,5506.200195
70:23:17,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.005,8441.54,15.69,14.53,16.96,843.70,848.30,209.633331,28.73,1.0208,205,0,14.322,2.04404,4.11,52793,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,7924847.500000,2386237.000000,372175.125000,23597.000000,6665.066895,5506.200195
70:23:47,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.007,8442.53,15.74,14.57,16.94,843.74,848.40,209.483337,28.54,1.0207,205,0,14.325,2.04877,4.10,52778,6.233333,7.866667,7.866667,6.233333,7.866667,7.866667,7926029.500000,2386599.500000,372210.406250,23598.333984,6665.066895,5506.200195
70:24:17,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.008,8443.53,15.79,14.61,17.01,843.60,848.34,206.716660,28.46,1.0205,205,0,14.324,2.05219,4.11,52762,5.300000,6.300000,6.300000,5.300000,6.300000,6.300000,7926991.000000,2386893.750000,372239.187500,23599.466797,6665.066895,5506.200195
70:24:47,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.007,8444.53,15.84,14.70,17.06,843.74,848.36,206.899994,26.91,1.0205,205,0,14.326,2.04824,4.11,52747,5.200000,6.666667,6.666667,5.200000,6.666667,6.666667,7927943.500000,2387175.750000,372276.593750,23600.933594,6665.066895,5506.200195
70:25:17,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.010,8445.52,15.90,14.71,17.14,843.83,848.38,206.750000,26.89,1.0203,205,0,14.326,2.05535,4.10,52731,51.900002,58.766666,59.133335,35.066666,40.833332,45.066666,7936008.000000,2389551.500000,372475.031250,23603.199219,6665.733398,5506.200195
70:25:47,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.012,8446.52,15.95,14.78,17.23,843.59,848.39,207.166672,27.06,1.0201,206,0,14.327,2.05958,4.11,52715,22.333334,26.933332,26.933332,20.500000,26.233334,26.799999,7940209.500000,2390675.000000,372560.937500,23607.800781,6665.733398,5506.200195
70:26:17,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.004,8447.51,15.99,14.81,17.26,843.76,848.41,204.766663,26.01,1.0200,206,0,14.296,2.04982,4.10,52700,6.166667,6.733333,8.233334,6.166667,6.733333,8.233334,7941450.500000,2391023.250000,372579.343750,23609.466797,6667.399902,5507.866699
70:26:47,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.005,8448.51,16.05,14.89,17.28,843.70,848.44,211.916672,26.34,1.0198,206,0,14.297,2.04351,4.10,52684,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,7941954.000000,2391173.500000,372591.593750,23609.466797,6667.399902,5507.866699
70:27:17,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.006,8449.51,16.10,14.90,17.35,843.65,848.35,211.100006,26.04,1.0196,206,0,14.298,2.04141,4.10,52668,2.200000,3.500000,4.466667,2.200000,3.500000,4.466667,7942499.000000,2391332.750000,372610.062500,23611.867188,6668.600098,5509.066895
70:27:47,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.008,8450.50,16.16,14.98,17.42,843.70,848.49,209.516663,25.79,1.0195,206,0,14.298,2.04851,4.10,52653,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,7943086.500000,2391501.000000,372637.062500,23612.933594,6669.133301,5509.600098
70:28:17,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.009,8451.50,16.22,15.02,17.49,843.58,848.36,206.100006,26.08,1.0191,206,0,14.301,2.04588,4.10,52637,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,7943460.500000,2391615.250000,372658.000000,23612.933594,6669.133301,5509.600098
70:28:47,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.010,8452.49,16.28,15.11,17.50,843.75,848.43,209.016663,25.90,1.0190,207,0,14.301,2.04956,4.10,52621,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,7944066.500000,2391794.750000,372679.718750,23614.400391,6669.133301,5509.600098
70:29:17,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.006,8453.49,16.34,15.15,17.58,843.73,848.29,208.216660,25.95,1.0186,207,0,14.270,2.04456,4.10,52606,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,7944641.500000,2391967.500000,372702.062500,23614.400391,6669.133301,5509.600098
70:29:47,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.005,8454.49,16.40,15.22,17.64,843.67,848.39,209.750000,25.30,1.0186,207,0,14.270,2.04377,4.10,52590,2.100000,3.733333,4.800000,2.100000,3.733333,4.800000,7945177.000000,2392130.500000,372725.062500,23617.867188,6670.866699,5511.333496
70:30:17,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.005,8455.48,16.47,15.28,17.67,843.68,848.24,205.316666,25.13,1.0182,207,0,14.273,2.04010,4.10,52575,1.866667,2.566667,3.066667,1.866667,2.566667,3.066667,7945579.000000,2392253.000000,372747.343750,23620.132813,6671.399902,5511.866699
70:30:47,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.006,8456.48,16.54,15.34,17.73,843.69,848.44,210.333328,25.33,1.0181,207,0,14.272,2.05298,4.10,52559,2.000000,2.266667,3.133333,2.000000,2.266667,3.133333,7946015.000000,2392385.250000,372761.937500,23621.333984,6672.600098,5513.066895
70:31:17,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.010,8457.47,16.60,15.40,17.83,843.70,848.38,207.666672,25.35,1.0178,207,0,14.273,2.04824,4.09,52543,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7946470.000000,2392525.000000,372782.937500,23622.199219,6672.600098,5513.066895
70:31:47,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.009,8458.47,16.67,15.49,17.86,843.79,848.32,204.383331,25.20,1.0175,207,0,14.274,2.05430,4.09,52528,2.633333,3.600000,4.433333,2.633333,3.600000,4.433333,7947005.500000,2392689.250000,372807.593750,23624.199219,6673.733398,5514.200195
70:32:17,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.009,8459.47,16.73,15.51,17.95,843.67,848.39,212.333328,24.44,1.0175,207,0,14.274,2.04535,4.09,52512,1.366667,2.733333,4.333333,1.366667,2.733333,4.333333,7947387.000000,2392804.250000,372827.531250,23628.132813,6676.000000,5516.466797
70:32:47,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.012,8460.46,16.80,15.81,18.00,843.66,848.07,211.300003,23.81,1.0169,208,0,14.285,2.04667,4.21,52527,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,7947702.500000,2392900.750000,372837.812500,23628.132813,6676.000000,5516.466797
70:33:17,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.011,8461.46,16.88,16.18,18.10,843.69,847.56,210.633331,23.49,1.0160,209,0,14.262,2.04693,4.21,52542,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7947951.000000,2392973.750000,372849.281250,23629.867188,6676.000000,5516.466797
70:33:47,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.009,8462.46,16.98,16.54,18.17,843.69,847.15,206.600006,22.93,1.0152,209,0,14.237,2.04640,4.21,52556,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7948255.500000,2393064.750000,372854.875000,23629.867188,6676.000000,5516.466797
70:34:17,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.012,8463.45,17.07,16.81,18.29,843.57,846.98,207.333328,22.87,1.0147,210,0,14.239,2.04667,4.21,52570,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,7948508.500000,2393143.750000,372867.343750,23631.000000,6676.000000,5516.466797
70:34:47,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.008,8464.45,17.16,17.03,18.35,843.73,846.91,208.883331,22.47,1.0143,210,0,14.213,2.03957,4.21,52583,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,7948744.500000,2393214.500000,372874.593750,23631.599609,6676.000000,5516.466797
70:35:17,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.010,8465.44,17.25,17.24,18.44,843.66,846.67,210.800003,23.09,1.0136,210,0,14.216,2.03590,4.21,52595,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,7948999.000000,2393285.750000,372882.187500,23631.599609,6676.000000,5516.466797
70:35:47,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.013,8466.44,17.33,17.41,18.54,843.64,846.55,210.183334,23.18,1.0132,210,0,14.217,2.03617,4.21,52608,0.966667,1.266667,2.366667,0.966667,1.266667,2.366667,7949317.000000,2393369.500000,372895.281250,23633.000000,6677.399902,5517.866699
70:36:17,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.013,8467.44,17.43,17.57,18.63,843.51,846.38,211.416672,22.05,1.0127,211,0,14.221,2.03721,4.21,52620,0.966667,1.566667,1.900000,0.966667,1.566667,1.900000,7949623.500000,2393458.750000,372911.343750,23633.333984,6677.733398,5518.200195
70:36:47,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.008,8468.43,17.51,17.72,18.70,843.60,846.21,209.149994,21.85,1.0122,211,0,14.192,2.03721,4.21,52631,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7949787.000000,2393510.750000,372916.343750,23633.333984,6677.733398,5518.200195
70:37:17,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.008,8469.43,17.58,17.85,18.77,843.61,846.15,213.000000,21.60,1.0119,211,0,14.194,2.03329,4.21,52643,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,7950019.500000,2393574.500000,372919.125000,23633.333984,6677.733398,5518.200195
70:37:47,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.012,8470.43,17.66,17.99,18.83,843.59,846.06,212.316666,21.58,1.0115,211,0,14.195,2.02701,4.21,52654,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,7950225.000000,2393633.000000,372923.937500,23633.333984,6677.733398,5518.200195
70:38:17,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.012,8471.42,17.74,18.09,18.92,843.54,845.97,211.333328,21.33,1.0112,211,0,14.196,2.02596,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950406.500000,2393680.750000,372926.812500,23633.333984,6677.733398,5518.200195
70:38:47,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.014,8472.42,17.82,18.20,19.01,843.50,845.81,208.350006,21.30,1.0107,212,0,14.199,2.04036,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7950549.500000,2393721.000000,372934.281250,23633.333984,6677.733398,5518.200195
70:39:17,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.011,8473.42,17.88,18.33,19.07,843.65,845.87,204.033340,21.19,1.0106,212,0,14.172,2.03015,4.21,52686,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,7951010.000000,2393852.000000,372952.468750,23634.132813,6677.733398,5518.200195
70:39:47,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.012,8474.42,17.96,18.41,19.12,843.57,845.81,211.033340,20.95,1.0102,213,0,14.173,2.03145,4.21,52697,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7951134.500000,2393888.500000,372964.812500,23634.333984,6677.733398,5518.200195
70:40:17,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.009,8475.41,18.02,18.48,19.18,843.56,845.77,209.600006,20.67,1.0100,213,0,14.145,2.03460,4.21,52707,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7951247.500000,2393922.750000,372970.875000,23635.933594,6677.733398,5518.200195
70:40:47,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.009,8476.41,18.08,18.53,19.26,843.57,845.85,206.383331,20.67,1.0099,213,0,14.145,2.03041,4.21,52717,0.400000,1.600000,1.600000,0.400000,1.600000,1.600000,7951484.500000,2393989.000000,372981.125000,23639.533203,6677.733398,5518.200195
70:41:17,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.009,8477.41,18.17,18.65,19.35,843.63,845.86,208.083328,20.83,1.0095,213,0,14.146,2.03302,4.21,52727,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,7951845.500000,2394098.750000,372996.343750,23639.533203,6677.733398,5518.200195
70:41:47,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.011,8478.40,18.23,18.69,19.40,843.57,845.93,208.350006,20.23,1.0095,214,0,14.148,2.03512,4.21,52737,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7952195.000000,2394205.000000,373012.406250,23639.533203,6677.733398,5518.200195
70:42:17,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.011,8479.40,18.27,18.75,19.50,843.58,845.79,207.800003,20.23,1.0092,215,0,14.133,2.03381,4.21,52746,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,7952405.500000,2394269.750000,373017.187500,23641.867188,6677.733398,5518.200195
70:42:47,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.007,8480.39,18.34,18.80,19.52,843.59,845.86,208.199997,20.83,1.0089,215,0,14.105,2.02962,4.21,52755,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7952556.500000,2394315.750000,373020.937500,23643.000000,6677.733398,5518.200195
70:43:17,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.007,8481.39,18.38,18.89,19.59,843.61,845.88,207.383331,20.75,1.0088,215,0,14.105,2.02623,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952658.000000,2394348.250000,373023.406250,23643.000000,6677.733398,5518.200195
70:43:47,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.009,8482.39,18.45,18.93,19.63,843.64,845.72,206.149994,20.09,1.0084,215,0,14.106,2.02466,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952750.000000,2394377.500000,373026.281250,23643.000000,6677.733398,5518.200195
70:44:17,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.011,8483.38,18.49,18.99,19.72,843.45,845.79,206.883331,20.68,1.0083,215,0,14.109,2.02414,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952877.500000,2394417.250000,373026.406250,23643.000000,6677.733398,5518.200195
70:44:47,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.009,8484.38,18.56,19.03,19.75,843.65,845.83,206.733337,20.90,1.0081,215,0,14.109,2.02492,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7952969.000000,2394443.250000,373032.000000,23643.000000,6677.733398,5518.200195
70:45:17,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.010,8485.37,18.61,19.10,19.82,843.47,845.72,209.083328,20.24,1.0078,215,0,14.109,2.02414,4.21,52800,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,7953163.000000,2394503.750000,373043.281250,23643.000000,6677.733398,5518.200195
70:45:47,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.009,8486.37,18.66,19.15,19.83,843.47,845.53,213.183334,20.03,1.0075,215,0,14.109,2.01658,4.21,52808,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,7953351.000000,2394552.250000,373048.531250,23643.000000,6677.733398,5518.200195
70:46:17,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.010,8487.37,18.70,19.21,19.90,843.64,845.71,210.100006,20.00,1.0075,216,0,14.111,2.02675,4.21,52816,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,7953745.000000,2394666.500000,373062.406250,23644.732422,6677.733398,5518.200195
70:46:47,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.008,8488.36,18.74,19.24,19.97,843.55,845.70,208.149994,20.14,1.0074,216,0,14.082,2.02309,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7953857.500000,2394702.750000,373065.812500,23644.732422,6677.733398,5518.200195
70:47:17,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.008,8489.36,18.80,19.31,20.00,843.49,845.62,204.066666,20.24,1.0070,216,0,14.083,2.02544,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954005.000000,2394744.250000,373068.875000,23644.732422,6677.733398,5518.200195
70:47:47,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.011,8490.36,18.86,19.36,20.07,843.58,845.71,204.500000,20.28,1.0069,218,0,14.085,2.03748,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7954190.500000,2394800.500000,373072.937500,23644.732422,6677.733398,5518.200195
70:48:17,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.000,8491.35,18.90,19.36,20.10,843.51,845.83,206.383331,20.04,1.0070,218,0,14.026,2.01449,4.21,52847,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7954454.000000,2394878.250000,373081.343750,23644.732422,6677.733398,5518.200195
70:48:47,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.001,8492.35,18.96,19.44,20.15,843.48,845.75,202.100006,20.16,1.0066,218,0,14.026,2.01449,4.21,52855,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,7954958.500000,2395031.000000,373101.875000,23645.066406,6677.733398,5518.200195
70:49:17,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.002,8493.34,19.00,19.51,20.18,843.55,845.74,206.816666,20.06,1.0065,218,0,14.029,2.02048,4.21,52862,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,7955287.000000,2395131.000000,373120.187500,23646.466797,6677.733398,5518.200195
70:49:47,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.002,8494.34,19.06,19.56,20.25,843.50,845.74,204.050003,19.73,1.0063,218,0,14.029,2.01293,4.21,52869,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,7955549.500000,2395216.000000,373132.812500,23647.333984,6677.733398,5518.200195
70:50:17,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.003,8495.34,19.10,19.56,20.30,843.66,845.86,206.350006,19.54,1.0063,218,0,14.030,2.01215,4.21,52877,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7955646.500000,2395248.000000,373136.000000,23648.199219,6677.733398,5518.200195
70:50:47,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.005,8496.33,19.16,19.63,20.33,843.64,845.82,206.016663,19.54,1.0061,218,0,14.031,2.01658,4.21,52883,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7955765.000000,2395286.750000,373140.406250,23650.000000,6677.733398,5518.200195
70:51:17,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.005,8497.33,19.21,19.66,20.37,843.63,845.74,208.100006,19.74,1.0058,218,0,14.030,2.01840,4.21,52890,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7955946.000000,2395338.250000,373143.937500,23651.666016,6677.733398,5518.200195
70:51:47,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.004,8498.32,19.26,19.71,20.42,843.54,845.76,202.600006,20.10,1.0056,218,0,14.031,2.02257,4.21,52897,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7956088.000000,2395383.250000,373149.406250,23651.666016,6677.733398,5518.200195
70:52:17,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.006,8499.32,19.31,19.77,20.50,843.63,845.65,206.966660,20.17,1.0053,218,0,14.033,2.02518,4.21,52904,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,7956357.500000,2395466.750000,373160.812500,23651.666016,6677.733398,5518.200195
70:52:47,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.008,8500.32,19.36,19.84,20.58,843.60,845.74,204.916672,20.15,1.0052,218,0,14.032,2.02205,4.21,52910,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,7956582.000000,2395529.750000,373166.406250,23651.666016,6677.733398,5518.200195
70:53:17,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.009,8501.31,19.41,19.88,20.59,843.53,845.84,206.966660,20.07,1.0052,218,0,14.031,2.02492,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956705.000000,2395565.750000,373167.281250,23651.666016,6677.733398,5518.200195
70:53:47,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.010,8502.31,19.47,19.90,20.67,843.68,845.83,207.199997,19.96,1.0049,218,0,14.033,2.02048,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7956824.500000,2395601.750000,373170.718750,23651.666016,6677.733398,5518.200195
70:54:17,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.010,8503.30,19.52,19.95,20.69,843.43,845.75,206.100006,19.82,1.0047,218,0,14.035,2.01554,4.21,52929,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7956965.500000,2395646.750000,373177.062500,23651.666016,6677.733398,5518.200195
70:54:47,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.011,8504.30,19.59,19.98,20.75,843.57,845.89,205.600006,19.65,1.0046,218,0,14.034,2.01710,4.21,52935,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,7957208.500000,2395720.000000,373193.468750,23653.400391,6677.733398,5518.200195
70:55:17,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.012,8505.30,19.63,20.03,20.78,843.51,845.89,207.449997,19.62,1.0045,219,0,14.035,2.02388,4.21,52941,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7957403.000000,2395771.750000,373202.125000,23653.400391,6677.733398,5518.200195
70:55:47,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.008,8506.29,19.69,20.11,20.86,843.58,845.83,202.816666,19.43,1.0042,219,0,14.008,2.02205,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7957545.000000,2395813.500000,373202.937500,23653.400391,6677.733398,5518.200195
70:56:17,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.008,8507.29,19.75,20.14,20.92,843.43,845.90,204.733337,19.46,1.0041,219,0,14.008,2.02179,4.21,52953,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7957734.000000,2395868.750000,373207.468750,23653.400391,6677.733398,5518.200195
70:56:47,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.010,8508.29,19.80,20.18,20.96,843.53,845.95,210.100006,19.72,1.0039,219,0,14.008,2.01501,4.21,52958,0.000000,0.666667,1.366667,0.000000,0.666667,1.366667,7957912.000000,2395919.250000,373218.125000,23654.800781,6679.133301,5519.600098
70:57:17,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.010,8509.28,19.84,20.24,21.04,843.46,845.81,208.500000,19.17,1.0037,219,0,14.009,2.02205,4.21,52964,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7958181.500000,2395992.500000,373228.281250,23655.132813,6679.466797,5519.933105
70:57:47,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.008,8510.28,19.90,20.29,21.05,843.55,845.72,208.783340,18.57,1.0034,219,0,14.010,2.01501,4.21,52969,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7958342.000000,2396039.250000,373236.468750,23655.132813,6679.466797,5519.933105
70:58:17,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.008,8511.27,19.92,20.32,21.10,843.50,845.72,209.050003,18.53,1.0034,219,0,14.010,2.01449,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7958443.000000,2396068.250000,373241.406250,23656.267578,6679.466797,5519.933105
70:58:47,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.011,8512.27,19.96,20.35,21.15,843.51,845.79,207.533340,18.35,1.0033,220,0,14.011,2.01710,4.21,52980,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,7959098.000000,2396261.000000,373272.906250,23656.800781,6679.466797,5519.933105
70:59:17,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.007,8513.27,20.00,20.42,21.22,843.61,845.73,202.783340,18.38,1.0031,220,0,13.984,2.01736,4.21,52985,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,7959307.000000,2396319.500000,373281.968750,23656.800781,6679.466797,5519.933105
70:59:47,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.006,8514.26,20.03,20.45,21.23,843.55,845.76,205.399994,18.52,1.0030,220,0,13.984,2.01528,4.21,52990,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,7959512.500000,2396378.500000,373293.093750,23656.800781,6679.466797,5519.933105
71:00:17,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.008,8515.26,20.06,20.50,21.25,843.54,845.85,209.966660,17.92,1.0031,220,0,13.986,2.00514,4.21,52995,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,7959704.000000,2396430.250000,373299.562500,23656.800781,6679.466797,5519.933105
71:00:47,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.005,8516.26,20.09,20.51,21.30,843.40,845.80,213.383331,17.96,1.0029,220,0,13.986,1.99944,4.21,53000,0.000000,0.333333,1.733333,0.000000,0.333333,1.733333,7959851.500000,2396473.250000,373309.437500,23658.533203,6681.200195,5521.666504
71:01:17,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.006,8517.25,20.11,20.57,21.32,843.45,845.61,205.083328,18.01,1.0026,220,0,13.986,2.01606,4.21,53005,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,7959998.000000,2396518.500000,373314.312500,23658.533203,6681.200195,5521.666504
71:01:47,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.006,8518.25,20.13,20.57,21.33,843.53,845.77,206.566666,18.08,1.0027,220,0,13.984,2.01996,4.21,53009,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,7960302.000000,2396607.000000,373323.312500,23658.533203,6681.200195,5521.666504
71:02:17,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.008,8519.24,20.16,20.58,21.39,843.57,845.79,207.583328,18.16,1.0026,220,0,13.986,2.01528,4.21,53014,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,7960654.000000,2396714.500000,373333.375000,23658.533203,6681.200195,5521.666504
71:02:47,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.008,8520.24,20.19,20.61,21.42,843.62,845.73,206.199997,17.73,1.0025,220,0,13.986,2.01137,4.21,53019,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7960735.000000,2396740.000000,373335.781250,23660.267578,6682.933105,5523.399902
71:03:17,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.010,8521.24,20.22,20.65,21.41,843.56,845.81,207.916672,17.96,1.0025,220,0,13.987,2.01449,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7960832.500000,2396767.500000,373338.843750,23660.267578,6682.933105,5523.399902
71:03:47,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.007,8522.23,20.24,20.67,21.44,843.45,845.75,210.516663,17.54,1.0024,220,0,13.987,2.00359,4.21,53028,2.966667,3.233333,3.233333,2.966667,3.233333,3.233333,7961495.000000,2396960.000000,373344.687500,23660.267578,6682.933105,5523.399902
71:04:17,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.010,8523.23,20.27,20.71,21.46,843.44,845.67,206.966660,17.73,1.0021,221,0,13.988,2.01710,4.21,53032,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,7961806.500000,2397054.250000,373352.687500,23660.267578,6682.933105,5523.399902
71:04:47,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.006,8524.22,20.29,20.71,21.48,843.49,845.67,206.583328,17.61,1.0021,221,0,13.961,2.00800,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7961867.000000,2397074.500000,373355.625000,23660.267578,6682.933105,5523.399902
71:05:17,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.008,8525.22,20.31,20.77,21.53,843.51,845.79,205.516663,17.66,1.0022,221,0,13.960,2.00852,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7961948.500000,2397099.500000,373356.500000,23660.267578,6682.933105,5523.399902
71:05:47,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.006,8526.22,20.34,20.80,21.55,843.50,845.71,211.416672,17.56,1.0020,221,0,13.961,2.01059,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962037.000000,2397125.750000,373360.031250,23660.267578,6682.933105,5523.399902
71:06:17,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.007,8527.21,20.36,20.83,21.60,843.45,845.68,209.716660,17.45,1.0019,221,0,13.961,2.00981,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962157.500000,2397163.000000,373365.156250,23660.267578,6682.933105,5523.399902
71:06:47,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.004,8528.21,20.38,20.80,21.58,843.55,845.71,208.016663,17.35,1.0018,221,0,13.961,2.00592,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962264.000000,2397194.750000,373371.031250,23660.333984,6682.933105,5523.399902
71:07:17,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.009,8529.21,20.41,20.87,21.61,843.55,845.81,207.166672,17.71,1.0018,221,0,13.962,2.01215,4.21,53056,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7962360.500000,2397225.250000,373376.031250,23662.000000,6682.933105,5523.399902
71:07:47,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.007,8530.20,20.43,20.89,21.64,843.51,845.65,208.983337,17.71,1.0016,221,0,13.962,2.01059,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962509.500000,2397271.250000,373378.843750,23662.000000,6682.933105,5523.399902
71:08:17,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.009,8531.20,20.45,20.89,21.65,843.58,845.80,208.233337,17.71,1.0017,221,0,13.962,2.01007,4.21,53064,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7962683.000000,2397325.000000,373380.218750,23662.000000,6682.933105,5523.399902
71:08:47,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.008,8532.19,20.49,20.95,21.67,843.39,845.72,208.750000,17.57,1.0014,221,0,13.962,2.00514,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962807.000000,2397360.500000,373384.968750,23662.000000,6682.933105,5523.399902
71:09:17,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.007,8533.19,20.51,20.96,21.73,843.52,845.77,210.383331,17.22,1.0015,221,0,13.963,2.01189,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7962949.500000,2397400.750000,373389.031250,23662.000000,6682.933105,5523.399902
71:09:47,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.006,8534.19,20.52,20.97,21.74,843.33,845.74,214.066666,17.16,1.0014,221,0,13.963,2.00048,4.21,53075,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7963055.000000,2397426.750000,373393.437500,23663.533203,6684.466797,5524.933105
71:10:17,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.005,8535.18,20.53,20.97,21.75,843.49,845.66,200.766663,17.10,1.0013,221,0,13.963,2.01944,4.21,53078,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7963135.000000,2397451.500000,373394.500000,23663.732422,6684.666504,5525.133301
71:10:47,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.007,8536.18,20.55,20.98,21.79,843.30,845.79,205.250000,17.06,1.0014,221,0,13.964,2.01293,4.21,53082,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7963234.000000,2397482.500000,373402.156250,23664.267578,6684.666504,5525.133301
71:11:17,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.007,8537.17,20.55,21.01,21.78,843.43,845.76,207.000000,17.28,1.0013,221,0,13.964,2.01345,4.21,53085,0.200000,0.566667,1.200000,0.200000,0.566667,1.200000,7963473.000000,2397548.250000,373412.781250,23666.599609,6685.799805,5526.266602
71:11:47,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.011,8538.17,20.56,20.99,21.79,843.38,845.73,205.550003,17.22,1.0012,222,0,13.964,2.01866,4.21,53088,0.000000,0.100000,0.466667,0.000000,0.100000,0.466667,7963623.000000,2397595.000000,373423.312500,23668.599609,6686.399902,5526.866699
71:12:17,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.004,8539.17,20.57,21.05,21.81,843.66,845.70,204.966660,17.47,1.0011,222,0,13.937,2.01241,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7963751.000000,2397632.500000,373423.625000,23668.933594,6686.399902,5526.866699
71:12:47,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.006,8540.16,20.58,21.03,21.83,843.66,845.78,206.100006,17.55,1.0012,222,0,13.937,2.00722,4.21,53095,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7963872.500000,2397667.500000,373427.781250,23672.267578,6686.399902,5526.866699
71:13:17,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.004,8541.16,20.61,21.01,21.83,843.58,845.70,206.483337,17.47,1.0010,222,0,13.935,2.00488,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7963983.000000,2397700.750000,373433.156250,23672.267578,6686.399902,5526.866699
71:13:47,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.008,8542.15,20.63,21.05,21.83,843.68,845.88,206.000000,17.45,1.0012,222,0,13.937,2.00981,4.21,53101,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7964089.000000,2397732.500000,373434.625000,23672.933594,6686.399902,5526.866699
71:14:17,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.008,8543.15,20.65,21.05,21.87,843.49,845.75,209.433334,17.25,1.0009,222,0,13.935,2.00722,4.21,53104,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7964218.500000,2397772.750000,373438.500000,23673.933594,6686.399902,5526.866699
71:14:47,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.006,8544.15,20.68,21.06,21.89,843.75,845.98,207.050003,17.54,1.0011,222,0,13.930,2.01059,4.14,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7964362.500000,2397815.250000,373440.687500,23673.933594,6686.399902,5526.866699
71:15:17,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.006,8545.14,20.70,20.91,21.93,843.55,846.03,205.633331,16.92,1.0011,222,0,13.929,2.01111,4.14,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7964482.000000,2397846.750000,373440.906250,23673.933594,6686.399902,5526.866699
71:15:47,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.006,8546.14,20.72,20.81,21.92,843.60,846.26,208.433334,17.10,1.0013,222,0,13.927,2.00696,4.13,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7964552.500000,2397869.750000,373444.156250,23673.933594,6686.399902,5526.866699
71:16:17,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.005,8547.13,20.74,20.71,21.93,843.68,846.68,207.050003,17.35,1.0017,222,0,13.926,2.00359,4.14,53048,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7964643.000000,2397897.000000,373449.093750,23675.333984,6686.399902,5526.866699
71:16:47,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.004,8548.13,20.76,20.65,21.94,843.78,846.60,205.616669,16.63,1.0016,222,0,13.924,2.00514,4.14,53032,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7964781.000000,2397933.750000,373451.156250,23675.666016,6686.399902,5526.866699
71:17:17,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.001,8549.13,20.78,20.60,21.96,843.56,846.75,209.733337,16.48,1.0018,222,0,13.923,1.99866,4.13,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7964879.000000,2397960.500000,373455.093750,23675.666016,6686.399902,5526.866699
71:17:47,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.001,8550.12,20.78,20.55,21.98,843.46,846.62,200.866669,16.44,1.0016,222,0,13.923,2.01788,4.13,53002,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7965001.500000,2398001.250000,373461.156250,23676.267578,6686.399902,5526.866699
71:18:17,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.003,8551.12,20.79,20.52,21.99,843.59,846.70,208.750000,16.58,1.0017,222,0,13.922,1.99737,4.13,52987,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7965152.000000,2398048.500000,373466.500000,23677.333984,6686.399902,5526.866699
71:18:47,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.000,8552.12,20.79,20.47,21.97,843.45,846.65,208.983337,16.49,1.0016,222,0,13.921,2.00099,4.13,52971,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7965290.500000,2398088.500000,373471.906250,23677.333984,6686.399902,5526.866699
71:19:17,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,1.999,8553.11,20.79,20.45,22.01,843.45,846.65,207.116669,16.40,1.0016,222,0,13.921,2.00125,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7965376.000000,2398115.750000,373474.437500,23677.333984,6686.399902,5526.866699
71:19:47,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.000,8554.11,20.78,20.43,22.00,843.59,846.87,208.699997,16.56,1.0019,222,0,13.921,1.99866,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7965457.000000,2398137.500000,373479.031250,23677.333984,6686.399902,5526.866699
71:20:17,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.000,8555.10,20.78,20.39,21.99,843.67,846.89,205.383331,16.93,1.0019,222,0,13.920,2.00359,4.13,52925,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,7965597.000000,2398181.250000,373487.218750,23677.333984,6686.399902,5526.866699
71:20:47,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.001,8556.10,20.77,20.37,21.96,843.41,846.89,207.750000,16.42,1.0020,222,0,13.921,2.00929,4.12,52910,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,7965847.500000,2398255.500000,373502.687500,23677.333984,6686.399902,5526.866699
71:21:17,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.000,8557.10,20.76,20.38,22.00,843.54,846.83,213.250000,16.36,1.0019,222,0,13.920,2.00488,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7965940.500000,2398283.500000,373504.437500,23677.333984,6686.399902,5526.866699
71:21:47,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.001,8558.09,20.75,20.33,21.97,843.41,846.81,209.716660,16.32,1.0020,222,0,13.921,1.99866,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966034.500000,2398311.250000,373506.312500,23677.800781,6686.399902,5526.866699
71:22:17,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.000,8559.09,20.73,20.31,21.97,843.44,846.83,207.350006,16.18,1.0021,222,0,13.920,2.00903,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966142.000000,2398343.750000,373512.500000,23679.066406,6686.399902,5526.866699
71:22:47,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.000,8560.08,20.72,20.33,21.94,843.66,847.02,206.983337,16.33,1.0023,222,0,13.919,2.00074,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7966261.000000,2398375.750000,373515.156250,23679.066406,6686.399902,5526.866699
71:23:17,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.002,8561.08,20.70,20.32,21.95,843.55,847.00,205.083328,16.54,1.0023,222,0,13.920,2.00618,4.11,52833,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7966371.500000,2398410.500000,373521.625000,23679.066406,6686.399902,5526.866699
71:23:47,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.002,8562.08,20.69,20.26,21.93,843.61,847.05,205.350006,16.59,1.0024,222,0,13.920,2.00852,4.12,52818,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,7966610.500000,2398483.500000,373531.906250,23680.267578,6686.399902,5526.866699
71:24:17,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.001,8563.07,20.68,20.26,21.94,843.59,846.96,203.250000,16.69,1.0023,222,0,13.919,2.00852,4.11,52803,0.666667,1.133333,2.433333,0.666667,1.133333,2.433333,7966853.500000,2398555.750000,373544.093750,23682.267578,6687.866699,5528.333496
71:24:47,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.002,8564.07,20.68,20.26,21.88,843.51,847.08,209.933334,16.67,1.0025,222,0,13.919,1.99996,4.12,52788,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,7967097.000000,2398625.250000,373561.625000,23682.533203,6688.133301,5528.600098
71:25:17,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.002,8565.06,20.68,20.25,21.88,843.56,847.00,203.366669,16.70,1.0024,222,0,13.919,2.01033,4.12,52772,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,7967257.500000,2398674.250000,373568.687500,23682.533203,6688.133301,5528.600098
71:25:47,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.002,8566.06,20.70,20.26,21.90,843.66,847.18,207.166672,16.60,1.0025,222,0,13.920,2.00903,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967355.500000,2398703.250000,373571.375000,23682.533203,6688.133301,5528.600098
71:26:17,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.002,8567.06,20.70,20.27,21.92,843.50,847.08,203.383331,16.90,1.0024,222,0,13.920,2.01163,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967457.500000,2398729.750000,373573.375000,23682.533203,6688.133301,5528.600098
71:26:47,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.001,8568.05,20.72,20.25,21.92,843.60,847.00,206.066666,16.91,1.0022,222,0,13.920,2.00644,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967563.000000,2398762.250000,373578.156250,23682.533203,6688.133301,5528.600098
71:27:17,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,1.995,8569.05,20.73,20.27,21.93,843.60,847.04,206.466660,16.46,1.0023,222,0,13.921,2.00722,4.11,52711,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,7967748.500000,2398817.750000,373586.156250,23682.533203,6688.133301,5528.600098
71:27:47,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.001,8570.04,20.75,20.31,21.95,843.49,847.02,204.899994,16.53,1.0022,222,0,13.921,2.00722,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7967851.500000,2398846.750000,373591.625000,23682.533203,6688.133301,5528.600098
71:28:17,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,1.999,8571.04,20.74,20.30,21.92,843.39,847.05,209.250000,16.38,1.0023,222,0,13.921,1.99918,4.11,52680,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,7968318.000000,2398983.000000,373598.375000,23682.533203,6688.133301,5528.600098
71:28:47,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.001,8572.04,20.77,20.30,21.93,843.70,847.07,206.566666,16.63,1.0022,222,0,13.920,2.00618,4.11,52665,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,7968726.000000,2399106.500000,373603.968750,23682.533203,6688.133301,5528.600098
71:29:17,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.000,8573.03,20.76,20.30,21.98,843.38,846.90,207.383331,16.19,1.0020,222,0,13.921,2.00800,4.10,52649,0.766667,2.566667,2.566667,0.766667,2.566667,2.566667,7969054.000000,2399204.250000,373624.218750,23685.400391,6688.133301,5528.600098
71:29:47,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.001,8574.03,20.76,20.31,21.96,843.54,847.02,204.449997,16.40,1.0022,222,0,13.920,2.01241,4.11,52634,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,7969263.500000,2399261.250000,373630.906250,23687.666016,6688.133301,5528.600098
71:30:17,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.004,8575.03,20.77,20.32,21.97,843.65,846.99,206.616669,16.37,1.0021,222,0,13.922,2.01267,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969356.500000,2399285.750000,373633.218750,23687.666016,6688.133301,5528.600098
71:30:47,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.001,8576.02,20.78,20.31,21.96,843.51,846.95,216.283340,16.35,1.0020,222,0,13.921,1.99504,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969495.000000,2399325.000000,373637.218750,23687.666016,6688.133301,5528.600098
71:31:17,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.001,8577.02,20.78,20.33,21.98,843.56,847.02,205.716660,16.34,1.0021,222,0,13.921,2.01189,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969607.000000,2399356.750000,373638.562500,23687.666016,6688.133301,5528.600098
71:31:47,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,1.998,8578.01,20.79,20.32,21.96,843.43,846.87,216.133331,16.38,1.0019,222,0,13.921,1.99452,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969712.500000,2399391.000000,373642.968750,23687.666016,6688.133301,5528.600098
71:32:17,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.003,8579.01,20.80,20.35,22.03,843.72,847.09,205.033340,16.61,1.0021,222,0,13.921,2.00696,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969839.500000,2399432.500000,373646.375000,23687.666016,6688.133301,5528.600098
71:32:47,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.002,8580.01,20.79,20.36,21.98,843.67,847.07,203.983337,16.37,1.0021,222,0,13.921,2.01475,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7969928.500000,2399460.250000,373647.968750,23687.666016,6688.133301,5528.600098
71:33:17,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.002,8581.00,20.80,20.36,22.01,843.69,847.17,207.899994,16.52,1.0022,222,0,13.922,2.00462,4.10,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970051.500000,2399497.750000,373652.375000,23687.666016,6688.133301,5528.600098
71:33:47,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.002,8582.00,20.80,20.36,22.03,843.64,847.07,206.533340,16.31,1.0021,222,0,13.923,2.00333,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970159.500000,2399533.500000,373657.156250,23687.666016,6688.133301,5528.600098
71:34:17,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.002,8582.99,20.80,20.37,22.00,843.64,847.07,204.733337,16.34,1.0021,222,0,13.921,2.01163,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970256.500000,2399563.250000,373660.031250,23687.666016,6688.133301,5528.600098
71:34:47,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.004,8583.99,20.81,20.36,22.01,843.61,847.01,208.949997,16.53,1.0020,222,0,13.920,2.00359,4.10,52480,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7970343.500000,2399591.250000,373662.031250,23689.400391,6689.866699,5530.333496
71:35:17,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.002,8584.99,20.83,20.41,22.01,843.58,846.96,206.100006,16.36,1.0018,222,0,13.921,2.00800,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970461.000000,2399627.250000,373663.968750,23689.400391,6689.866699,5530.333496
71:35:47,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.003,8585.98,20.84,20.37,22.03,843.66,847.06,207.316666,16.33,1.0019,222,0,13.922,2.00488,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7970587.000000,2399666.500000,373668.156250,23689.400391,6689.866699,5530.333496
71:36:17,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.004,8586.98,20.85,20.41,22.03,843.71,847.00,202.866669,16.38,1.0018,222,0,13.922,2.00929,4.10,52434,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7970705.000000,2399701.250000,373673.968750,23689.400391,6689.866699,5530.333496
71:36:47,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.001,8587.97,20.87,20.43,22.08,843.62,847.05,206.183334,16.24,1.0018,222,0,13.921,2.00955,4.10,52419,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,7970912.500000,2399763.750000,373685.906250,23689.400391,6689.866699,5530.333496
71:37:17,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.002,8588.97,20.90,20.47,22.08,843.59,847.08,212.316666,16.33,1.0017,222,0,13.922,1.99117,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971018.500000,2399797.000000,373690.906250,23689.400391,6689.866699,5530.333496
71:37:47,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.004,8589.97,20.91,20.67,22.08,843.59,846.81,210.100006,16.47,1.0014,222,0,13.933,2.00359,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971151.500000,2399835.250000,373693.625000,23689.400391,6689.866699,5530.333496
71:38:17,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.007,8590.96,20.95,21.03,22.10,843.69,846.41,205.766663,16.19,1.0008,222,0,13.939,2.01033,4.21,52437,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7971220.500000,2399851.250000,373697.500000,23690.199219,6690.666504,5531.133301
71:38:47,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.010,8591.96,20.99,21.35,22.17,843.63,845.99,206.233337,16.20,1.0002,222,0,13.943,2.00981,4.21,52453,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,7971371.500000,2399894.750000,373703.781250,23691.132813,6691.600098,5532.066895
71:39:17,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.012,8592.96,21.05,21.60,22.24,843.66,845.64,206.750000,16.13,0.9995,223,0,13.945,2.01241,4.21,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971522.000000,2399939.500000,373707.437500,23691.132813,6691.600098,5532.066895
71:39:47,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.009,8593.95,21.11,21.79,22.32,843.47,845.50,203.550003,16.05,0.9992,223,0,13.920,2.00592,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7971599.500000,2399963.750000,373711.093750,23691.132813,6691.600098,5532.066895
71:40:17,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.010,8594.95,21.18,21.95,22.34,843.63,845.30,208.600006,15.98,0.9987,223,0,13.922,2.00670,4.21,52498,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7971714.500000,2400000.500000,373716.437500,23692.800781,6693.266602,5533.733398
71:40:47,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.011,8595.94,21.24,22.17,22.40,843.65,845.19,205.266663,16.11,0.9983,224,0,13.924,2.00774,4.21,52513,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7971861.500000,2400044.500000,373722.437500,23693.400391,6693.866699,5534.333496
71:41:17,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.007,8596.94,21.30,22.28,22.47,843.66,845.03,209.366669,15.80,0.9980,224,0,13.900,2.00333,4.21,52527,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,7971987.500000,2400084.250000,373725.500000,23694.599609,6695.066895,5535.533203
71:41:47,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,2.008,8597.94,21.36,22.39,22.47,843.62,845.07,205.366669,15.84,0.9978,224,0,13.900,2.00774,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972106.500000,2400119.000000,373727.218750,23694.599609,6695.066895,5535.533203
71:42:17,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.009,8598.93,21.40,22.48,22.55,843.58,844.83,210.183334,15.68,0.9974,224,0,13.904,1.99970,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972208.500000,2400149.250000,373727.843750,23694.599609,6695.066895,5535.533203
71:42:47,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.009,8599.93,21.45,22.60,22.61,843.52,844.79,212.183334,15.63,0.9972,224,0,13.904,2.00099,4.21,52567,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7972351.500000,2400195.750000,373732.156250,23694.599609,6695.066895,5535.533203
71:43:17,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.009,8600.93,21.50,22.69,22.65,843.67,844.87,209.016663,15.63,0.9971,224,0,13.905,2.00566,4.21,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972459.000000,2400227.250000,373736.687500,23694.599609,6695.066895,5535.533203
71:43:47,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.010,8601.92,21.54,22.78,22.72,843.53,844.73,209.283340,15.49,0.9968,224,0,13.906,1.99970,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972582.000000,2400255.500000,373740.562500,23694.599609,6695.066895,5535.533203
71:44:17,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.012,8602.92,21.55,22.81,22.70,843.52,844.52,200.350006,15.29,0.9966,225,0,13.908,2.00748,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972710.000000,2400287.750000,373742.781250,23694.599609,6695.066895,5535.533203
71:44:47,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.008,8603.92,21.58,22.89,22.75,843.65,844.62,202.949997,15.32,0.9966,225,0,13.879,2.00384,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972840.000000,2400321.500000,373746.156250,23696.333984,6695.066895,5535.533203
71:45:17,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.010,8604.91,21.60,22.89,22.76,843.51,844.49,201.183334,15.26,0.9964,226,0,13.881,2.00722,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7972929.000000,2400343.250000,373747.906250,23696.333984,6695.066895,5535.533203
71:45:47,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.004,8605.91,21.62,22.98,22.80,843.59,844.40,204.383331,15.25,0.9962,226,0,13.852,1.99530,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973035.000000,2400375.000000,373751.312500,23696.333984,6695.066895,5535.533203
71:46:17,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.003,8606.91,21.63,23.00,22.79,843.56,844.19,209.516663,15.17,0.9959,226,0,13.853,1.98807,4.21,52653,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7973170.500000,2400417.250000,373754.687500,23697.199219,6695.933105,5536.399902
71:46:47,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.003,8607.90,21.64,22.99,22.80,843.61,844.38,200.983337,15.15,0.9961,226,0,13.853,2.00618,4.21,52664,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,7973282.000000,2400453.250000,373758.562500,23698.466797,6696.799805,5537.266602
71:47:17,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.002,8608.90,21.63,23.03,22.85,843.58,844.22,212.066666,15.17,0.9959,226,0,13.853,1.99039,4.21,52675,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7973386.500000,2400486.750000,373766.500000,23699.732422,6696.799805,5537.266602
71:47:47,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.003,8609.89,21.66,23.05,22.86,843.55,844.29,204.733337,15.29,0.9959,226,0,13.854,1.99478,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7973468.500000,2400511.750000,373768.500000,23699.732422,6696.799805,5537.266602
71:48:17,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.003,8610.89,21.65,23.09,22.82,843.42,844.22,205.466660,15.29,0.9959,226,0,13.855,2.00048,4.21,52697,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7973585.000000,2400547.750000,373770.031250,23699.732422,6696.799805,5537.266602
71:48:47,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.004,8611.89,21.66,23.06,22.83,843.44,844.27,206.983337,15.42,0.9959,226,0,13.855,1.99478,4.21,52708,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7973733.000000,2400590.500000,373777.093750,23699.732422,6696.799805,5537.266602
71:49:17,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.004,8612.88,21.66,23.05,22.84,843.66,844.40,203.649994,15.47,0.9960,226,0,13.854,2.00436,4.21,52718,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,7973846.000000,2400623.500000,373783.781250,23699.732422,6696.799805,5537.266602
71:49:47,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.004,8613.88,21.67,23.06,22.88,843.47,844.31,209.266663,15.44,0.9959,226,0,13.854,1.99478,4.21,52728,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,7973959.500000,2400656.500000,373791.968750,23699.732422,6696.799805,5537.266602
71:50:17,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.005,8614.88,21.68,23.07,22.87,843.63,844.37,208.516663,15.73,0.9959,226,0,13.855,1.99556,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974089.000000,2400693.750000,373795.093750,23699.732422,6696.799805,5537.266602
71:50:47,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.006,8615.87,21.70,23.06,22.88,843.56,844.39,200.883331,15.51,0.9959,226,0,13.855,2.00074,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974254.000000,2400742.750000,373799.687500,23699.732422,6696.799805,5537.266602
71:51:17,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.005,8616.87,21.72,23.07,22.90,843.61,844.47,205.300003,15.38,0.9959,226,0,13.855,2.00125,4.21,52757,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7974413.500000,2400786.750000,373801.437500,23701.466797,6696.799805,5537.266602
71:51:47,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.004,8617.86,21.73,23.05,22.92,843.59,844.47,201.766663,15.17,0.9959,226,0,13.854,2.00151,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974534.000000,2400823.750000,373802.375000,23701.466797,6696.799805,5537.266602
71:52:17,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.004,8618.86,21.76,23.08,23.00,843.61,844.47,205.050003,15.31,0.9958,226,0,13.854,2.00048,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974609.000000,2400845.000000,373803.156250,23701.466797,6696.799805,5537.266602
71:52:47,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.007,8619.86,21.77,23.09,22.93,843.53,844.28,204.933334,15.22,0.9955,226,0,13.854,2.00048,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974702.000000,2400872.250000,373804.093750,23701.466797,6696.799805,5537.266602
71:53:17,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.007,8620.85,21.78,23.10,22.94,843.47,844.38,207.466660,15.35,0.9956,226,0,13.855,2.00074,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974791.500000,2400899.000000,373805.562500,23701.466797,6696.799805,5537.266602
71:53:47,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.004,8621.85,21.81,23.11,22.97,843.52,844.35,207.649994,15.42,0.9954,226,0,13.854,1.99272,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974919.000000,2400938.750000,373806.562500,23701.466797,6696.799805,5537.266602
71:54:17,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.006,8622.84,21.83,23.11,23.00,843.51,844.37,205.616669,15.21,0.9954,226,0,13.855,1.99840,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7974990.000000,2400961.250000,373806.968750,23701.466797,6696.799805,5537.266602
71:54:47,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.005,8623.84,21.83,23.12,23.03,843.43,844.53,208.883331,15.16,0.9956,226,0,13.854,1.99427,4.21,52820,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,7975121.500000,2400998.750000,373817.093750,23703.066406,6698.399902,5538.866699
71:55:17,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.004,8624.84,21.83,23.15,23.03,843.35,844.37,203.266663,14.93,0.9954,226,0,13.854,1.99996,4.21,52828,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7975219.000000,2401025.000000,373822.375000,23703.132813,6698.466797,5538.933105
71:55:47,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.008,8625.83,21.83,23.10,23.03,843.57,844.53,205.399994,15.21,0.9956,226,0,13.853,1.99608,4.21,52837,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7975322.500000,2401056.250000,373830.093750,23704.333984,6699.666504,5540.133301
71:56:17,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,2.007,8626.83,21.83,23.07,23.03,843.59,844.50,209.250000,15.22,0.9956,226,0,13.852,1.99427,4.21,52845,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,7975432.000000,2401087.500000,373833.437500,23705.466797,6700.799805,5541.266602
71:56:47,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.005,8627.83,21.84,23.09,23.06,843.62,844.66,205.699997,15.35,0.9957,226,0,13.852,1.99840,4.21,52852,0.000000,0.533333,1.133333,0.000000,0.533333,1.133333,7975555.500000,2401124.500000,373840.968750,23706.599609,6701.933105,5542.399902
71:57:17,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,2.007,8628.82,21.83,23.02,23.04,843.49,844.56,203.500000,15.40,0.9956,226,0,13.854,2.00229,4.21,52860,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7975712.500000,2401174.750000,373844.781250,23707.599609,6701.933105,5542.399902
71:57:47,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,2.007,8629.82,21.84,23.02,23.05,843.54,844.61,204.883331,15.33,0.9956,226,0,13.853,1.99789,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975818.500000,2401203.500000,373848.218750,23709.066406,6701.933105,5542.399902
71:58:17,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,2.007,8630.81,21.85,23.02,23.05,843.61,844.66,206.733337,15.32,0.9957,226,0,13.853,1.99401,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7975880.500000,2401220.500000,373850.500000,23710.066406,6701.933105,5542.399902
71:58:47,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,2.005,8631.81,21.86,22.97,23.06,843.50,844.68,210.350006,14.99,0.9957,226,0,13.852,1.98575,4.21,52882,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,7975957.500000,2401245.000000,373858.031250,23711.333984,6703.200195,5543.666504
71:59:17,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,2.007,8632.81,21.87,22.98,23.06,843.47,844.68,211.699997,15.41,0.9956,226,0,13.852,1.98755,4.21,52890,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7976031.000000,2401267.250000,373862.093750,23712.800781,6703.666504,5544.133301
71:59:47,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,2.007,8633.80,21.89,22.95,23.07,843.60,844.76,207.033340,15.33,0.9957,226,0,13.852,1.99815,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7976157.000000,2401304.250000,373865.906250,23713.466797,6703.666504,5544.133301
