PARAMETER,VALUE,UNITS/NOTES
UPASserial,0010,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,72.23,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0010_LOG_2018-10-26T17_44_20UTC_site5_20181026_____038.txt,(log file filename-automatically defined)
SampleName,site5_20181026_,(Sample Name-user entered into app)
CartridgeID,038,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,0.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-26T17:44:20,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-26T13:44:20,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-10-29T17:08:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-10-29T13:08:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8559.74,(L)
SampledRuntime, 71.400,(Hr)
LoggedRuntime, 71.400,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1540575870,2018-10-26T17:44:30,2018-10-26T13:44:30,2.006,0.03,26.99,29.82,27.08,846.82,845.69,192.466660,18.80,0.9786,251,0,13.318,1.96315,4.21,52686,0.066667,0.100000,0.166667,0.066667,0.100000,0.166667,21.500000,6.633333,0.866667,0.066667,0.066667,0.066667
0:00:30,1540575900,2018-10-26T17:45:00,2018-10-26T13:45:00,2.016,1.04,28.09,30.29,28.27,846.82,846.47,195.949997,16.37,0.9762,252,0,13.328,1.97186,4.21,52702,2.100000,2.900000,3.700000,2.100000,2.900000,3.700000,679.900024,191.566666,26.533333,0.866667,0.866667,0.866667
0:01:00,1540575930,2018-10-26T17:45:30,2018-10-26T13:45:30,2.025,2.05,28.88,30.51,29.06,846.92,847.28,194.933334,15.11,0.9746,255,0,13.310,1.97957,4.21,52718,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1315.599976,364.066681,48.133335,0.866667,0.866667,0.866667
0:01:30,1540575960,2018-10-26T17:46:00,2018-10-26T13:46:00,2.020,3.06,29.39,30.66,29.67,846.83,847.74,193.649994,14.48,0.9736,257,0,13.242,1.97084,4.21,52734,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,1905.500000,541.733337,71.800003,0.866667,0.866667,0.866667
0:02:00,1540575990,2018-10-26T17:46:30,2018-10-26T13:46:30,2.016,4.07,29.76,30.75,30.13,846.89,848.20,194.350006,14.19,0.9729,258,0,13.199,1.95829,4.21,52750,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2487.600098,717.733337,92.199997,0.866667,0.866667,0.866667
0:02:30,1540576020,2018-10-26T17:47:00,2018-10-26T13:47:00,2.011,5.08,30.01,30.84,30.44,846.86,848.46,193.183334,14.00,0.9724,259,0,13.178,1.95523,4.21,52765,1.666667,2.966667,2.966667,1.666667,2.966667,2.966667,3075.100098,892.166687,109.733330,0.866667,0.866667,0.866667
0:03:00,1540576050,2018-10-26T17:47:30,2018-10-26T13:47:30,2.009,6.08,30.19,30.87,30.71,846.83,848.47,191.699997,13.69,0.9719,259,0,13.156,1.95880,4.21,52780,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3678.800049,1065.833374,132.533340,0.866667,0.866667,0.866667
0:03:30,1540576080,2018-10-26T17:48:00,2018-10-26T13:48:00,2.010,7.09,30.30,30.95,30.90,846.83,848.56,195.300003,13.58,0.9716,259,0,13.157,1.95344,4.21,52794,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,4399.600098,1279.599976,156.866669,1.333333,0.866667,0.866667
0:04:00,1540576110,2018-10-26T17:48:30,2018-10-26T13:48:30,2.012,8.09,30.36,30.98,31.03,846.84,848.58,188.466660,13.43,0.9715,260,0,13.158,1.95880,4.21,52809,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,4860.000000,1425.333374,183.600006,2.600000,0.866667,0.866667
0:04:30,1540576140,2018-10-26T17:49:00,2018-10-26T13:49:00,2.006,9.10,30.40,30.99,31.11,846.91,848.70,191.933334,13.38,0.9715,260,0,13.134,1.94860,4.21,52823,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,5781.799805,1715.233276,214.866669,2.600000,0.866667,0.866667
0:05:00,1540576170,2018-10-26T17:49:30,2018-10-26T13:49:30,2.005,10.10,30.40,30.99,31.13,846.91,848.68,191.300003,13.18,0.9715,260,0,13.135,1.94250,4.21,52837,5.766667,6.233333,6.233333,5.766667,6.233333,6.233333,6831.399902,2025.000000,241.733337,2.600000,0.866667,0.866667
0:05:30,1540576200,2018-10-26T17:50:00,2018-10-26T13:50:00,2.007,11.10,30.36,31.00,31.22,846.87,848.50,189.583328,13.38,0.9714,260,0,13.136,1.94352,4.21,52850,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,7551.700195,2227.233398,266.799988,3.466667,0.866667,0.866667
0:06:00,1540576230,2018-10-26T17:50:30,2018-10-26T13:50:30,2.005,12.10,30.33,31.03,31.18,846.93,848.48,190.000000,13.43,0.9715,260,0,13.135,1.94759,4.21,52864,4.133333,5.433333,5.433333,4.133333,5.433333,5.433333,8462.000000,2492.366699,294.466675,4.933333,0.866667,0.866667
0:06:30,1540576260,2018-10-26T17:51:00,2018-10-26T13:51:00,2.004,13.11,30.27,31.04,31.17,846.94,848.45,192.633331,13.31,0.9716,260,0,13.136,1.94352,4.21,52877,4.100000,5.233333,5.233333,4.100000,5.233333,5.233333,9352.000000,2750.833252,322.866669,6.000000,0.866667,0.866667
0:07:00,1540576290,2018-10-26T17:51:30,2018-10-26T13:51:30,2.001,14.11,30.20,31.04,31.13,846.88,848.31,188.283340,13.38,0.9717,260,0,13.134,1.94657,4.21,52890,3.366667,4.566667,6.033333,3.366667,4.566667,6.033333,10065.400391,2963.899902,348.533325,8.133333,2.533333,2.533333
0:07:30,1540576320,2018-10-26T17:52:00,2018-10-26T13:52:00,2.001,15.11,30.14,31.04,31.08,846.86,848.18,191.516663,13.36,0.9718,260,0,13.135,1.94402,4.21,52903,2.933333,3.766667,4.833333,2.933333,3.766667,4.833333,10717.900391,3160.466553,368.200012,10.666667,3.800000,3.800000
0:08:00,1540576350,2018-10-26T17:52:30,2018-10-26T13:52:30,1.998,16.11,30.06,31.03,31.02,846.80,848.14,193.199997,13.49,0.9720,260,0,13.134,1.93666,4.21,52915,3.333333,3.566667,5.500000,3.333333,3.566667,5.500000,11426.900391,3363.566650,383.133331,13.200000,6.333333,5.133333
0:08:30,1540576380,2018-10-26T17:53:00,2018-10-26T13:53:00,1.998,17.11,29.98,31.00,30.97,846.95,848.10,188.000000,13.37,0.9722,260,0,13.133,1.94529,4.21,52927,2.333333,3.100000,5.033333,2.333333,3.100000,5.033333,11942.900391,3518.433350,404.200012,16.066668,9.200000,7.400000
0:09:00,1540576410,2018-10-26T17:53:30,2018-10-26T13:53:30,1.997,18.10,29.91,31.02,30.92,846.89,847.89,188.783340,13.55,0.9722,260,0,13.134,1.94250,4.21,52940,2.566667,3.066667,3.233333,2.566667,3.066667,3.233333,12497.599609,3689.233398,422.933319,17.799999,9.466666,7.666667
0:09:30,1540576440,2018-10-26T17:54:00,2018-10-26T13:54:00,1.998,19.10,29.85,30.99,30.89,846.93,847.79,191.550003,13.74,0.9722,260,0,13.134,1.94021,4.21,52952,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,13085.299805,3855.733398,445.466675,20.133333,9.466666,7.666667
0:10:00,1540576470,2018-10-26T17:54:30,2018-10-26T13:54:30,1.997,20.10,29.78,30.99,30.80,846.97,847.80,189.216660,13.87,0.9724,260,0,13.133,1.94072,4.21,52963,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,13719.200195,4033.500000,467.266663,21.533333,9.466666,7.666667
0:10:30,1540576500,2018-10-26T17:55:00,2018-10-26T13:55:00,1.996,21.10,29.72,30.93,30.74,846.84,847.70,189.783340,13.78,0.9725,260,0,13.134,1.93818,4.21,52974,2.900000,3.900000,4.733333,2.900000,3.900000,4.733333,14487.000000,4262.266602,491.666656,23.200001,11.133333,7.666667
0:11:00,1540576530,2018-10-26T17:55:30,2018-10-26T13:55:30,1.995,22.10,29.67,30.92,30.67,846.88,847.62,189.633331,13.75,0.9726,260,0,13.133,1.94148,4.21,52986,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,15093.900391,4439.666504,516.200012,23.200001,11.133333,7.666667
0:11:30,1540576560,2018-10-26T17:56:00,2018-10-26T13:56:00,1.993,23.09,29.59,30.94,30.66,846.82,847.55,190.233337,13.63,0.9728,260,0,13.133,1.94098,4.21,52997,2.800000,3.833333,4.266667,2.800000,3.833333,4.266667,15662.099609,4610.133301,535.200012,25.733334,11.866667,8.400000
0:12:00,1540576590,2018-10-26T17:56:30,2018-10-26T13:56:30,1.994,24.09,29.55,30.89,30.58,846.96,847.48,188.449997,13.61,0.9729,260,0,13.134,1.93920,4.21,53008,2.933333,4.400000,5.100000,2.933333,4.400000,5.100000,16279.400391,4794.066895,558.400024,28.400000,12.866667,9.400000
0:12:30,1540576620,2018-10-26T17:57:00,2018-10-26T13:57:00,1.994,25.09,29.51,30.86,30.53,846.94,847.48,189.533340,13.72,0.9730,260,0,13.133,1.94123,4.21,53018,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,16792.599609,4946.200195,581.933350,30.866667,12.866667,9.400000
0:13:00,1540576650,2018-10-26T17:57:30,2018-10-26T13:57:30,1.992,26.08,29.47,30.85,30.52,846.77,847.38,190.350006,13.89,0.9730,260,0,13.132,1.93311,4.21,53029,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,17560.000000,5162.133301,612.533325,31.799999,12.866667,9.400000
0:13:30,1540576680,2018-10-26T17:58:00,2018-10-26T13:58:00,1.993,27.08,29.42,30.85,30.45,846.80,847.37,187.949997,14.03,0.9731,260,0,13.132,1.93691,4.21,53039,13.933333,16.833334,16.833334,13.866667,16.833334,16.833334,20203.599609,5922.966797,671.433350,33.533333,12.866667,9.400000
0:14:00,1540576710,2018-10-26T17:58:30,2018-10-26T13:58:30,1.992,28.08,29.38,30.85,30.41,846.68,847.47,189.016663,13.86,0.9734,260,0,13.132,1.94148,4.21,53049,11.500000,14.633333,15.766666,11.500000,14.633333,15.766666,22582.099609,6607.333496,737.266663,37.000000,14.333333,10.866667
0:14:30,1540576740,2018-10-26T17:59:00,2018-10-26T13:59:00,1.992,29.07,29.35,30.83,30.38,846.90,847.18,187.500000,13.83,0.9732,260,0,13.132,1.94479,4.21,53059,2.400000,2.766667,2.833333,2.400000,2.766667,2.833333,23189.300781,6783.333496,749.733337,37.599998,14.400000,10.933333
0:15:00,1540576770,2018-10-26T17:59:30,2018-10-26T13:59:30,1.993,30.07,29.32,30.83,30.35,846.83,847.21,188.833328,13.98,0.9733,260,0,13.132,1.94098,4.21,53069,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,23701.300781,6936.266602,763.333313,39.000000,14.400000,10.933333
0:15:30,1540576800,2018-10-26T18:00:00,2018-10-26T14:00:00,1.992,31.06,29.28,30.79,30.33,846.83,847.22,189.066666,14.10,0.9734,260,0,13.131,1.94352,4.21,53079,2.466667,3.266667,4.466667,2.466667,3.266667,4.466667,24233.300781,7105.000000,782.333313,42.133335,15.866667,12.400000
0:16:00,1540576830,2018-10-26T18:00:30,2018-10-26T14:00:30,1.992,32.06,29.26,30.73,30.26,846.84,847.40,191.416672,14.33,0.9736,260,0,13.131,1.94047,4.21,53088,2.166667,3.333333,3.600000,2.166667,3.333333,3.600000,24827.599609,7285.466797,807.599976,42.799999,16.133333,12.666667
0:16:30,1540576860,2018-10-26T18:01:00,2018-10-26T14:01:00,1.992,33.06,29.23,30.72,30.26,846.85,847.33,189.300003,14.43,0.9736,260,0,13.131,1.94148,4.21,53097,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,25458.300781,7477.100098,824.866638,42.799999,16.133333,12.666667
0:17:00,1540576890,2018-10-26T18:01:30,2018-10-26T14:01:30,1.991,34.05,29.21,30.75,30.22,846.98,847.31,189.583328,14.26,0.9737,260,0,13.129,1.93337,4.21,53106,4.000000,7.366667,9.200000,4.000000,7.366667,9.200000,26410.300781,7765.533203,889.866638,47.400002,18.799999,14.333333
0:17:30,1540576920,2018-10-26T18:02:00,2018-10-26T14:02:00,1.991,35.05,29.20,30.69,30.25,846.90,847.31,189.866669,14.38,0.9737,260,0,13.129,1.93920,4.21,53115,3.400000,5.166667,6.266667,3.400000,5.166667,6.266667,27162.400391,7990.700195,926.333313,50.933334,20.733334,14.666667
0:18:00,1540576950,2018-10-26T18:02:30,2018-10-26T14:02:30,1.991,36.04,29.19,30.70,30.22,846.99,847.23,189.600006,14.09,0.9737,260,0,13.129,1.94326,4.21,53124,3.266667,4.566667,4.833333,3.266667,4.566667,4.833333,27822.199219,8192.733398,957.533325,52.733334,21.266666,14.666667
0:18:30,1540576980,2018-10-26T18:03:00,2018-10-26T14:03:00,1.991,37.04,29.17,30.68,30.19,846.86,847.35,187.733337,14.17,0.9739,260,0,13.127,1.94174,4.21,53133,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,28498.300781,8394.166992,977.666687,52.866665,21.266666,14.666667
0:19:00,1540577010,2018-10-26T18:03:30,2018-10-26T14:03:30,1.991,38.03,29.14,30.67,30.16,846.92,847.27,189.566666,14.06,0.9739,260,0,13.128,1.93894,4.21,53141,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,29066.099609,8563.233398,997.266663,55.733334,21.266666,14.666667
0:19:30,1540577040,2018-10-26T18:04:00,2018-10-26T14:04:00,1.992,39.03,29.16,30.64,30.14,846.94,847.35,189.516663,14.11,0.9740,260,0,13.128,1.93767,4.21,53150,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,29612.199219,8723.333008,1010.866638,56.133335,21.266666,14.666667
0:20:00,1540577070,2018-10-26T18:04:30,2018-10-26T14:04:30,1.991,40.03,29.14,30.63,30.16,846.89,847.43,190.000000,14.22,0.9741,260,0,13.127,1.93590,4.21,53158,2.400000,3.600000,4.300000,2.400000,3.600000,4.300000,30261.699219,8916.599609,1043.066650,57.799999,21.266666,14.666667
0:20:30,1540577100,2018-10-26T18:05:00,2018-10-26T14:05:00,1.990,41.02,29.13,30.58,30.13,846.92,847.38,189.399994,14.35,0.9741,260,0,13.127,1.94021,4.21,53166,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,30911.699219,9115.266602,1066.800049,57.799999,21.266666,14.666667
0:21:00,1540577130,2018-10-26T18:05:30,2018-10-26T14:05:30,1.991,42.02,29.11,30.60,30.13,846.98,847.48,190.983337,14.25,0.9743,260,0,13.127,1.93818,4.21,53174,3.633333,5.000000,6.333333,3.633333,5.000000,6.333333,31718.699219,9353.166992,1101.133301,59.533333,23.000000,16.400000
0:21:30,1540577160,2018-10-26T18:06:00,2018-10-26T14:06:00,1.991,43.01,29.12,30.60,30.11,847.00,847.44,187.949997,14.09,0.9742,260,0,13.127,1.94301,4.21,53182,4.000000,5.833333,7.133333,4.000000,5.833333,7.133333,32536.599609,9596.400391,1137.866699,61.266666,24.733334,18.133333
0:22:00,1540577190,2018-10-26T18:06:30,2018-10-26T14:06:30,1.991,44.01,29.11,30.60,30.10,846.92,847.40,187.533340,14.05,0.9742,260,0,13.126,1.93894,4.21,53189,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,33192.800781,9795.633789,1153.933350,61.266666,24.733334,18.133333
0:22:30,1540577220,2018-10-26T18:07:00,2018-10-26T14:07:00,1.991,45.00,29.11,30.56,30.11,846.92,847.40,185.600006,14.09,0.9742,260,0,13.126,1.93945,4.21,53197,2.866667,4.033333,4.300000,2.866667,4.033333,4.300000,33844.601563,9991.900391,1177.000000,61.533333,25.000000,18.400000
0:23:00,1540577250,2018-10-26T18:07:30,2018-10-26T14:07:30,1.991,46.00,29.10,30.57,30.10,846.98,847.40,189.616669,14.15,0.9742,260,0,13.125,1.93590,4.21,53204,3.200000,4.866667,5.900000,3.200000,4.866667,5.900000,34512.898438,10192.700195,1212.066650,63.866665,26.400000,19.799999
0:23:30,1540577280,2018-10-26T18:08:00,2018-10-26T14:08:00,1.990,46.99,29.09,30.55,30.08,846.87,847.30,190.899994,14.15,0.9741,260,0,13.128,1.93742,4.21,53212,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,35076.800781,10360.566406,1229.866699,64.666664,26.400000,19.799999
0:24:00,1540577310,2018-10-26T18:08:30,2018-10-26T14:08:30,1.991,47.99,29.10,30.53,30.08,846.79,847.19,189.433334,14.10,0.9740,260,0,13.127,1.93945,4.21,53219,3.900000,5.233333,5.866667,3.900000,5.233333,5.866667,35837.800781,10591.733398,1257.400024,66.533333,27.333334,19.799999
0:24:30,1540577340,2018-10-26T18:09:00,2018-10-26T14:09:00,1.990,48.98,29.09,30.54,30.06,846.90,847.19,191.449997,14.68,0.9739,260,0,13.126,1.93641,4.21,53226,2.166667,3.300000,4.033333,2.166667,3.300000,4.033333,36396.101563,10756.233398,1278.666626,70.199997,28.533333,19.799999
0:25:00,1540577370,2018-10-26T18:09:30,2018-10-26T14:09:30,1.991,49.98,29.09,30.53,30.07,846.79,847.28,187.783340,14.28,0.9741,260,0,13.125,1.93945,4.21,53233,3.333333,4.733333,6.800000,3.333333,4.733333,6.800000,37062.699219,10963.099609,1304.066650,75.733330,31.466667,21.400000
0:25:30,1540577400,2018-10-26T18:10:00,2018-10-26T14:10:00,1.991,50.98,29.10,30.51,30.08,846.87,847.32,189.983337,14.26,0.9741,260,0,13.126,1.93920,4.21,53240,3.333333,5.300000,6.900000,3.333333,5.300000,6.900000,37837.000000,11193.966797,1331.933350,81.533333,33.333332,23.266666
0:26:00,1540577430,2018-10-26T18:10:30,2018-10-26T14:10:30,1.991,51.97,29.09,30.52,30.07,846.79,847.36,190.733337,14.23,0.9742,260,0,13.127,1.93565,4.21,53246,9.766666,13.566667,13.566667,9.766666,13.566667,13.566667,39712.699219,11748.866211,1413.833374,84.400002,33.333332,23.266666
0:26:30,1540577460,2018-10-26T18:11:00,2018-10-26T14:11:00,1.993,52.97,29.08,30.53,30.07,846.79,847.28,189.816666,14.10,0.9742,260,0,13.126,1.93894,4.21,53253,5.366667,6.966667,6.966667,5.366667,6.966667,6.966667,40686.000000,12041.866211,1462.633301,84.400002,33.333332,23.266666
0:27:00,1540577490,2018-10-26T18:11:30,2018-10-26T14:11:30,1.992,53.96,29.09,30.48,30.05,846.82,847.36,188.966660,14.16,0.9742,260,0,13.126,1.94402,4.21,53259,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,41448.000000,12279.599609,1497.366699,84.400002,33.333332,23.266666
0:27:30,1540577520,2018-10-26T18:12:00,2018-10-26T14:12:00,1.995,54.96,29.08,30.48,30.06,846.79,847.38,189.183334,13.88,0.9743,260,0,13.126,1.93717,4.21,53265,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,42158.199219,12495.000000,1520.300049,85.333336,33.333332,23.266666
0:28:00,1540577550,2018-10-26T18:12:30,2018-10-26T14:12:30,1.990,55.96,29.05,30.46,30.02,846.85,847.28,191.199997,13.89,0.9743,259,0,13.125,1.93539,4.21,53272,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,42988.898438,12739.033203,1542.633301,86.133331,33.333332,23.266666
0:28:30,1540577580,2018-10-26T18:13:00,2018-10-26T14:13:00,1.994,56.95,29.03,30.43,30.02,846.75,847.25,188.716660,14.07,0.9743,259,0,13.147,1.94657,4.21,53278,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,43768.199219,12962.733398,1567.500000,86.133331,33.333332,23.266666
0:29:00,1540577610,2018-10-26T18:13:30,2018-10-26T14:13:30,1.993,57.95,29.00,30.45,29.99,846.73,847.29,189.449997,14.09,0.9744,259,0,13.148,1.94123,4.21,53284,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,44448.300781,13168.766602,1587.233276,86.133331,33.333332,23.266666
0:29:30,1540577640,2018-10-26T18:14:00,2018-10-26T14:14:00,1.993,58.95,28.98,30.41,29.98,846.60,847.14,190.433334,14.15,0.9743,259,0,13.148,1.94199,4.21,53290,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,45156.699219,13381.333008,1610.900024,87.800003,33.333332,23.266666
0:30:00,1540577670,2018-10-26T18:14:30,2018-10-26T14:14:30,1.994,59.94,28.97,30.37,30.00,846.79,847.15,189.733337,14.30,0.9743,259,0,13.148,1.94453,4.21,53296,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,45944.898438,13620.766602,1646.699951,88.866669,33.333332,23.266666
0:30:30,1540577700,2018-10-26T18:15:00,2018-10-26T14:15:00,1.995,60.94,28.94,30.39,29.98,846.69,847.21,188.516663,14.41,0.9745,259,0,13.146,1.94225,4.21,53301,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,46737.101563,13860.466797,1667.366699,91.400002,33.333332,23.266666
0:31:00,1540577730,2018-10-26T18:15:30,2018-10-26T14:15:30,1.995,61.94,28.93,30.32,29.97,846.61,847.35,188.916672,14.64,0.9746,259,0,13.147,1.94657,4.21,53307,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,47571.398438,14110.933594,1689.033325,93.066666,33.333332,23.266666
0:31:30,1540577760,2018-10-26T18:16:00,2018-10-26T14:16:00,1.995,62.93,28.91,30.32,29.93,846.61,847.38,189.616669,14.73,0.9747,259,0,13.147,1.93818,4.21,53312,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,48315.398438,14335.366211,1716.233276,93.599998,33.333332,23.266666
0:32:00,1540577790,2018-10-26T18:16:30,2018-10-26T14:16:30,1.991,63.93,28.89,30.29,29.94,846.78,847.38,189.416672,14.61,0.9748,259,0,13.146,1.93641,4.21,53318,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,48977.601563,14527.366211,1731.766724,93.599998,33.333332,23.266666
0:32:30,1540577820,2018-10-26T18:17:00,2018-10-26T14:17:00,1.991,64.93,28.88,30.27,29.90,846.76,847.32,187.633331,14.25,0.9748,259,0,13.146,1.93869,4.21,53323,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,49613.000000,14713.533203,1744.966675,93.599998,33.333332,23.266666
0:33:00,1540577850,2018-10-26T18:17:30,2018-10-26T14:17:30,1.991,65.92,28.85,30.26,29.83,846.74,847.33,189.149994,14.24,0.9750,259,0,13.145,1.94225,4.21,53328,4.133333,5.666667,6.533333,4.133333,5.666667,6.533333,50429.000000,14954.833008,1767.566650,97.133331,34.333332,24.266666
0:33:30,1540577880,2018-10-26T18:18:00,2018-10-26T14:18:00,1.990,66.92,28.83,30.23,29.89,846.71,847.20,190.699997,14.29,0.9749,259,0,13.145,1.93793,4.21,53334,5.133333,6.800000,7.300000,5.133333,6.800000,7.300000,51417.199219,15244.933594,1806.300049,98.866669,35.066666,25.000000
0:34:00,1540577910,2018-10-26T18:18:30,2018-10-26T14:18:30,1.991,67.91,28.83,30.25,29.87,846.69,847.25,186.883331,14.24,0.9749,259,0,13.144,1.93869,4.21,53339,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,52210.500000,15480.533203,1843.033325,98.866669,35.066666,25.000000
0:34:30,1540577940,2018-10-26T18:19:00,2018-10-26T14:19:00,1.990,68.91,28.81,30.21,29.81,846.64,847.20,188.583328,14.48,0.9749,259,0,13.144,1.93666,4.21,53344,3.366667,4.800000,5.000000,3.366667,4.800000,5.000000,52940.300781,15694.200195,1865.166626,102.133331,35.466667,25.400000
0:35:00,1540577970,2018-10-26T18:19:30,2018-10-26T14:19:30,1.991,69.90,28.79,30.17,29.83,846.61,847.23,188.699997,14.53,0.9750,259,0,13.144,1.94479,4.21,53348,3.833333,5.000000,6.100000,3.833333,5.000000,6.100000,53740.898438,15931.133789,1892.033325,104.333336,36.866665,26.799999
0:35:30,1540578000,2018-10-26T18:20:00,2018-10-26T14:20:00,1.990,70.90,28.78,30.13,29.77,846.64,847.27,189.116669,14.67,0.9751,259,0,13.144,1.94199,4.21,53353,4.066667,5.166667,5.966667,4.066667,5.166667,5.966667,54583.300781,16176.633789,1918.166626,107.000000,38.000000,27.933332
0:36:00,1540578030,2018-10-26T18:20:30,2018-10-26T14:20:30,1.990,71.89,28.78,30.14,29.77,846.59,847.23,189.533340,14.48,0.9750,258,0,13.144,1.93691,4.21,53358,4.166667,4.833333,5.333333,4.166667,4.833333,5.333333,55405.199219,16420.533203,1941.500000,107.599998,38.599998,28.533333
0:36:30,1540578060,2018-10-26T18:21:00,2018-10-26T14:21:00,1.994,72.89,28.77,30.12,29.78,846.64,847.31,189.833328,14.55,0.9752,258,0,13.166,1.94682,4.21,53363,3.866667,4.933333,5.766667,3.866667,4.933333,5.766667,56187.101563,16653.732422,1976.099976,109.066666,39.933334,29.200001
0:37:00,1540578090,2018-10-26T18:21:30,2018-10-26T14:21:30,1.993,73.89,28.77,30.12,29.80,846.64,847.23,189.233337,14.53,0.9751,258,0,13.166,1.94479,4.21,53367,3.366667,5.333333,6.833333,3.366667,5.333333,6.833333,56935.500000,16878.333984,2014.900024,114.266670,42.066666,30.266666
0:37:30,1540578120,2018-10-26T18:22:00,2018-10-26T14:22:00,1.994,74.88,28.78,30.09,29.77,846.67,847.29,188.616669,14.51,0.9751,258,0,13.166,1.94988,4.21,53372,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,57631.699219,17087.599609,2041.099976,115.733330,42.066666,30.266666
0:38:00,1540578150,2018-10-26T18:22:30,2018-10-26T14:22:30,1.996,75.88,28.77,30.08,29.78,846.54,847.27,186.199997,14.25,0.9752,258,0,13.166,1.95778,4.21,53376,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,58399.300781,17320.599609,2069.233398,116.733330,42.066666,30.266666
0:38:30,1540578180,2018-10-26T18:23:00,2018-10-26T14:23:00,1.994,76.88,28.79,30.11,29.77,846.69,847.33,186.883331,14.24,0.9752,258,0,13.166,1.94148,4.21,53380,9.000000,10.800000,10.800000,9.000000,10.800000,10.800000,59973.500000,17793.599609,2107.633301,119.733330,42.066666,30.266666
0:39:00,1540578210,2018-10-26T18:23:30,2018-10-26T14:23:30,1.994,77.87,28.78,30.05,29.75,846.70,847.31,188.600006,14.27,0.9752,258,0,13.165,1.94835,4.21,53385,6.866667,8.100000,8.100000,6.866667,8.100000,8.100000,61249.601563,18160.066406,2147.699951,120.066666,42.066666,30.266666
0:39:30,1540578240,2018-10-26T18:24:00,2018-10-26T14:24:00,1.993,78.87,28.78,30.10,29.77,846.67,847.37,192.149994,14.61,0.9752,258,0,13.166,1.94123,4.21,53389,3.833333,5.500000,6.233333,3.833333,5.500000,6.233333,62062.000000,18397.433594,2178.166748,124.733330,42.066666,30.266666
0:40:00,1540578270,2018-10-26T18:24:30,2018-10-26T14:24:30,1.992,79.87,28.78,30.07,29.78,846.59,847.45,189.616669,14.41,0.9753,258,0,13.165,1.94352,4.21,53393,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,62837.699219,18619.132813,2201.433350,126.666664,42.066666,30.266666
0:40:30,1540578300,2018-10-26T18:25:00,2018-10-26T14:25:00,1.990,80.86,28.78,30.05,29.80,846.75,847.39,191.433334,14.53,0.9752,258,0,13.166,1.94301,4.21,53397,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,63446.601563,18794.767578,2225.300049,126.666664,42.066666,30.266666
0:41:00,1540578330,2018-10-26T18:25:30,2018-10-26T14:25:30,1.993,81.86,28.77,30.06,29.75,846.70,847.39,192.333328,14.69,0.9752,258,0,13.166,1.94199,4.21,53401,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,64089.601563,18978.500000,2256.500000,126.666664,42.066666,30.266666
0:41:30,1540578360,2018-10-26T18:26:00,2018-10-26T14:26:00,1.993,82.85,28.78,30.05,29.77,846.59,847.27,188.183334,14.52,0.9751,258,0,13.166,1.94072,4.21,53405,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,64791.101563,19191.833984,2276.966553,126.666664,42.066666,30.266666
0:42:00,1540578390,2018-10-26T18:26:30,2018-10-26T14:26:30,1.994,83.85,28.78,30.05,29.79,846.64,847.29,190.399994,14.34,0.9751,258,0,13.165,1.94326,4.21,53409,2.600000,3.500000,4.766667,2.600000,3.500000,4.766667,65455.898438,19379.867188,2298.433350,128.399994,43.799999,32.000000
0:42:30,1540578420,2018-10-26T18:27:00,2018-10-26T14:27:00,1.992,84.85,28.80,30.06,29.81,846.61,847.29,191.283340,14.31,0.9751,258,0,13.166,1.94352,4.21,53413,3.466667,5.300000,6.400000,3.466667,5.300000,6.400000,66227.796875,19608.466797,2334.966553,132.133331,45.200001,33.400002
0:43:00,1540578450,2018-10-26T18:27:30,2018-10-26T14:27:30,1.994,85.84,28.80,30.04,29.77,846.56,847.29,190.883331,13.34,0.9752,258,0,13.165,1.94606,4.21,53416,3.266667,4.200000,4.533333,3.266667,4.200000,4.533333,66875.500000,19809.099609,2360.766602,133.600006,45.533333,33.733334
0:43:30,1540578480,2018-10-26T18:28:00,2018-10-26T14:28:00,1.993,86.84,28.80,30.06,29.81,846.56,847.25,190.566666,11.72,0.9755,258,0,13.165,1.94988,4.21,53420,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,67501.500000,19999.966797,2387.566650,133.600006,45.533333,33.733334
0:44:00,1540578510,2018-10-26T18:28:30,2018-10-26T14:28:30,1.992,87.84,28.82,30.03,29.80,846.58,847.23,191.600006,11.18,0.9755,258,0,13.165,1.94301,4.21,53423,1.966667,2.566667,2.566667,1.966667,2.566667,2.566667,67953.398438,20139.400391,2405.300049,133.600006,45.533333,33.733334
0:44:30,1540578540,2018-10-26T18:29:00,2018-10-26T14:29:00,1.992,88.83,28.84,30.05,29.82,846.50,847.29,187.300003,11.20,0.9755,258,0,13.166,1.94835,4.21,53427,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,68382.796875,20275.199219,2420.699951,133.600006,45.533333,33.733334
0:45:00,1540578570,2018-10-26T18:29:30,2018-10-26T14:29:30,1.991,89.83,28.87,30.07,29.83,846.46,847.38,192.183334,10.14,0.9757,258,0,13.166,1.94377,4.21,53430,0.466667,1.233333,1.233333,0.466667,1.233333,1.233333,68749.703125,20390.699219,2436.633301,133.600006,45.533333,33.733334
0:45:30,1540578600,2018-10-26T18:30:00,2018-10-26T14:30:00,1.992,90.82,28.88,30.07,29.83,846.52,847.40,191.850006,9.96,0.9757,258,0,13.166,1.94250,4.21,53434,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,69089.796875,20493.333984,2450.966553,133.600006,45.533333,33.733334
0:46:00,1540578630,2018-10-26T18:30:30,2018-10-26T14:30:30,1.992,91.82,28.90,30.11,29.89,846.40,847.40,188.949997,9.89,0.9756,258,0,13.167,1.94225,4.21,53437,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,69474.796875,20608.333984,2473.500000,133.600006,45.533333,33.733334
0:46:30,1540578660,2018-10-26T18:31:00,2018-10-26T14:31:00,1.994,92.82,28.94,30.10,29.89,846.47,847.40,191.850006,10.05,0.9755,258,0,13.166,1.94428,4.21,53441,1.133333,2.133333,2.866667,1.133333,2.133333,2.866667,69836.398438,20718.400391,2496.233398,134.600006,46.533333,34.733334
0:47:00,1540578690,2018-10-26T18:31:30,2018-10-26T14:31:30,1.995,93.81,28.98,30.13,29.91,846.58,847.39,188.466660,9.82,0.9754,258,0,13.166,1.95064,4.21,53444,1.833333,2.533333,4.100000,1.833333,2.533333,4.100000,70315.101563,20860.033203,2515.766602,136.399994,48.333332,36.533333
0:47:30,1540578720,2018-10-26T18:32:00,2018-10-26T14:32:00,1.996,94.81,29.03,30.19,29.96,846.40,847.45,190.000000,9.67,0.9753,258,0,13.167,1.94606,4.21,53447,2.733333,3.733333,5.733333,2.733333,3.733333,5.733333,70903.203125,21040.267578,2538.033447,139.133331,50.733334,38.933334
0:48:00,1540578750,2018-10-26T18:32:30,2018-10-26T14:32:30,1.996,95.81,29.08,30.16,30.03,846.47,847.41,189.716660,9.57,0.9751,258,0,13.162,1.95395,4.15,53444,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,71607.101563,21256.066406,2562.899902,140.533340,50.733334,38.933334
0:48:30,1540578780,2018-10-26T18:33:00,2018-10-26T14:33:00,1.995,96.81,29.11,30.05,30.06,846.36,847.62,188.833328,9.45,0.9753,258,0,13.160,1.93996,4.15,53430,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,72135.203125,21412.533203,2581.566650,142.199997,50.733334,38.933334
0:49:00,1540578810,2018-10-26T18:33:30,2018-10-26T14:33:30,1.993,97.80,29.15,29.94,30.10,846.43,847.83,192.550003,9.65,0.9753,258,0,13.158,1.94250,4.15,53416,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,72490.000000,21519.066406,2592.699951,143.199997,50.733334,38.933334
0:49:30,1540578840,2018-10-26T18:34:00,2018-10-26T14:34:00,1.996,98.80,29.18,29.84,30.11,846.48,848.04,191.533340,9.42,0.9755,258,0,13.158,1.95166,4.14,53401,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,72809.101563,21610.232422,2608.233398,143.933334,50.733334,38.933334
0:50:00,1540578870,2018-10-26T18:34:30,2018-10-26T14:34:30,1.996,99.80,29.21,29.73,30.15,846.58,848.25,188.833328,9.32,0.9757,258,0,13.156,1.94860,4.14,53386,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,73184.601563,21725.933594,2626.033447,145.666672,50.733334,38.933334
0:50:30,1540578900,2018-10-26T18:35:00,2018-10-26T14:35:00,1.992,100.80,29.23,29.70,30.14,846.55,848.35,190.766663,9.31,0.9757,258,0,13.154,1.93996,4.14,53372,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,73503.296875,21822.500000,2637.899902,146.933334,50.733334,38.933334
0:51:00,1540578930,2018-10-26T18:35:30,2018-10-26T14:35:30,1.990,101.79,29.27,29.62,30.18,846.27,848.48,191.966660,9.17,0.9758,257,0,13.153,1.93615,4.14,53358,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,73824.898438,21919.900391,2652.566650,147.333328,50.733334,38.933334
0:51:30,1540578960,2018-10-26T18:36:00,2018-10-26T14:36:00,1.998,102.79,29.28,29.58,30.23,846.40,848.53,191.583328,9.26,0.9758,257,0,13.174,1.94809,4.14,53343,1.333333,2.633333,2.633333,1.333333,2.633333,2.633333,74209.101563,22036.800781,2678.566650,148.466660,50.733334,38.933334
0:52:00,1540578990,2018-10-26T18:36:30,2018-10-26T14:36:30,1.999,103.79,29.31,29.53,30.24,846.31,848.50,187.866669,9.53,0.9756,257,0,13.176,1.95676,4.13,53328,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,74630.703125,22163.199219,2693.233398,150.333328,50.733334,38.933334
0:52:30,1540579020,2018-10-26T18:37:00,2018-10-26T14:37:00,1.997,104.79,29.34,29.50,30.25,846.25,848.63,190.833328,9.52,0.9756,257,0,13.174,1.94809,4.14,53314,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,75067.101563,22300.400391,2722.566650,152.133331,50.733334,38.933334
0:53:00,1540579050,2018-10-26T18:37:30,2018-10-26T14:37:30,1.998,105.79,29.38,29.48,30.33,846.21,848.75,190.966660,9.20,0.9757,257,0,13.173,1.94784,4.14,53299,1.633333,1.900000,3.266667,1.633333,1.900000,3.266667,75466.203125,22420.767578,2734.766602,154.266663,52.533333,40.733334
0:53:30,1540579080,2018-10-26T18:38:00,2018-10-26T14:38:00,1.998,106.79,29.39,29.45,30.35,846.24,848.60,192.533340,9.22,0.9755,257,0,13.176,1.94937,4.14,53285,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,75780.203125,22512.632813,2747.833252,154.266663,52.533333,40.733334
0:54:00,1540579110,2018-10-26T18:38:30,2018-10-26T14:38:30,1.998,107.79,29.43,29.43,30.38,846.26,848.86,191.666672,9.27,0.9757,257,0,13.176,1.95319,4.13,53270,0.900000,1.800000,3.233333,0.900000,1.800000,3.233333,76131.000000,22622.900391,2771.699951,157.600006,54.200001,42.400002
0:54:30,1540579140,2018-10-26T18:39:00,2018-10-26T14:39:00,1.997,108.78,29.46,29.42,30.40,846.20,848.91,189.166672,9.08,0.9756,257,0,13.177,1.95293,4.13,53255,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,76460.796875,22721.433594,2788.766602,157.666672,54.200001,42.400002
0:55:00,1540579170,2018-10-26T18:39:30,2018-10-26T14:39:30,1.996,109.78,29.47,29.40,30.42,846.39,849.01,197.149994,9.14,0.9757,257,0,13.176,1.94098,4.13,53241,1.066667,1.666667,2.200000,1.066667,1.666667,2.200000,76791.203125,22817.632813,2806.033447,159.199997,55.066666,43.266666
0:55:30,1540579200,2018-10-26T18:40:00,2018-10-26T14:40:00,1.997,110.78,29.50,29.41,30.43,846.11,848.84,189.916672,8.55,0.9755,257,0,13.174,1.95370,4.13,53226,1.266667,2.400000,3.100000,1.266667,2.400000,3.100000,77235.703125,22940.699219,2819.899902,162.066666,55.933334,44.133335
0:56:00,1540579230,2018-10-26T18:40:30,2018-10-26T14:40:30,1.998,111.78,29.53,29.39,30.46,846.26,849.06,190.516663,8.39,0.9757,257,0,13.173,1.95472,4.13,53212,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,77677.703125,23066.800781,2828.966553,162.866669,55.933334,44.133335
0:56:30,1540579260,2018-10-26T18:41:00,2018-10-26T14:41:00,1.999,112.78,29.53,29.38,30.50,846.32,849.06,192.433334,8.66,0.9757,257,0,13.174,1.94937,4.13,53197,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,78195.203125,23220.033203,2845.233398,162.866669,55.933334,44.133335
0:57:00,1540579290,2018-10-26T18:41:30,2018-10-26T14:41:30,1.997,113.78,29.56,29.36,30.49,846.23,849.19,186.250000,8.15,0.9758,257,0,13.174,1.95090,4.12,53182,1.866667,2.166667,3.400000,1.866667,2.166667,3.400000,78625.703125,23354.000000,2866.833252,164.466660,57.533333,45.733334
0:57:30,1540579320,2018-10-26T18:42:00,2018-10-26T14:42:00,1.998,114.78,29.56,29.39,30.52,846.20,849.05,190.033340,8.08,0.9757,257,0,13.174,1.94759,4.13,53168,1.566667,2.133333,2.266667,1.566667,2.133333,2.266667,79055.703125,23484.066406,2887.100098,164.666672,57.666668,45.866665
0:58:00,1540579350,2018-10-26T18:42:30,2018-10-26T14:42:30,1.999,115.78,29.58,29.36,30.55,846.30,849.08,194.083328,8.07,0.9756,257,0,13.174,1.94988,4.13,53153,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,79337.296875,23570.033203,2901.366699,166.266663,57.666668,45.866665
0:58:30,1540579380,2018-10-26T18:43:00,2018-10-26T14:43:00,1.996,116.77,29.60,29.39,30.58,846.08,849.05,187.899994,7.97,0.9755,257,0,13.173,1.95090,4.13,53139,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,79604.101563,23652.966797,2911.633301,167.000000,57.666668,45.866665
0:59:00,1540579410,2018-10-26T18:43:30,2018-10-26T14:43:30,1.994,117.77,29.61,29.36,30.56,846.08,849.08,191.050003,8.01,0.9755,257,0,13.174,1.94784,4.13,53124,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,79921.703125,23751.632813,2927.899902,168.266663,57.666668,45.866665
0:59:30,1540579440,2018-10-26T18:44:00,2018-10-26T14:44:00,1.999,118.77,29.62,29.38,30.54,846.11,849.15,192.816666,8.17,0.9756,257,0,13.173,1.95625,4.12,53109,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,80231.203125,23845.833984,2939.899902,169.666672,57.666668,45.866665
1:00:00,1540579470,2018-10-26T18:44:30,2018-10-26T14:44:30,1.998,119.77,29.65,29.37,30.61,846.18,849.04,191.183334,8.18,0.9753,257,0,13.173,1.95319,4.12,53095,1.466667,1.900000,2.133333,1.466667,1.900000,2.133333,80643.796875,23961.767578,2951.566650,170.000000,58.000000,46.200001
1:00:30,1540579500,2018-10-26T18:45:00,2018-10-26T14:45:00,1.999,120.77,29.67,29.37,30.59,846.23,849.01,188.316666,7.87,0.9753,257,0,13.174,1.95446,4.12,53080,1.500000,2.633333,4.800000,1.500000,2.633333,4.800000,81039.398438,24091.232422,2974.699951,175.066666,61.133335,47.599998
1:01:00,1540579530,2018-10-26T18:45:30,2018-10-26T14:45:30,1.997,121.77,29.65,29.37,30.60,846.10,849.10,192.433334,7.95,0.9754,257,0,13.174,1.94759,4.12,53066,1.000000,2.133333,2.666667,1.000000,2.133333,2.666667,81332.000000,24180.966797,2992.500000,179.399994,62.200001,47.599998
1:01:30,1540579560,2018-10-26T18:46:00,2018-10-26T14:46:00,1.998,122.77,29.67,29.35,30.65,846.23,849.25,188.266663,8.28,0.9755,257,0,13.174,1.94759,4.12,53051,1.033333,1.833333,2.166667,1.033333,1.833333,2.166667,81684.500000,24281.867188,3004.033447,181.800003,62.866665,47.599998
1:02:00,1540579590,2018-10-26T18:46:30,2018-10-26T14:46:30,1.997,123.76,29.70,29.34,30.64,846.12,849.25,191.316666,8.12,0.9754,257,0,13.173,1.94555,4.11,53036,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,82024.101563,24385.099609,3020.233398,181.866669,62.866665,47.599998
1:02:30,1540579620,2018-10-26T18:47:00,2018-10-26T14:47:00,1.998,124.76,29.72,29.34,30.65,845.98,849.19,193.066666,8.01,0.9753,257,0,13.174,1.93717,4.12,53021,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,82502.601563,24536.566406,3048.366699,182.800003,62.866665,47.599998
1:03:00,1540579650,2018-10-26T18:47:30,2018-10-26T14:47:30,1.997,125.76,29.71,29.36,30.68,846.06,849.14,191.933334,7.84,0.9753,257,0,13.173,1.94962,4.12,53007,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,82975.101563,24684.033203,3068.500000,187.133331,62.866665,47.599998
1:03:30,1540579680,2018-10-26T18:48:00,2018-10-26T14:48:00,1.997,126.76,29.72,29.35,30.66,846.14,849.19,191.866669,8.13,0.9753,257,0,13.174,1.94606,4.12,52992,1.200000,1.733333,2.966667,1.200000,1.733333,2.966667,83371.203125,24806.867188,3088.233398,188.533340,64.266670,49.000000
1:04:00,1540579710,2018-10-26T18:48:30,2018-10-26T14:48:30,1.999,127.76,29.74,29.35,30.70,845.95,849.11,185.916672,8.03,0.9751,257,0,13.173,1.95013,4.12,52977,0.866667,1.766667,2.100000,0.866667,1.766667,2.100000,83759.398438,24923.132813,3102.899902,188.866669,64.599998,49.333332
1:04:30,1540579740,2018-10-26T18:49:00,2018-10-26T14:49:00,1.996,128.76,29.75,29.38,30.69,846.11,849.29,193.583328,8.28,0.9753,257,0,13.173,1.94835,4.11,52963,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,84195.000000,25057.800781,3128.100098,189.066666,64.599998,49.333332
1:05:00,1540579770,2018-10-26T18:49:30,2018-10-26T14:49:30,1.998,129.76,29.75,29.37,30.69,846.00,849.10,193.333328,8.11,0.9751,257,0,13.174,1.94962,4.11,52948,1.366667,3.100000,3.100000,1.366667,3.100000,3.100000,84643.101563,25198.232422,3163.899902,190.533340,64.599998,49.333332
1:05:30,1540579800,2018-10-26T18:50:00,2018-10-26T14:50:00,1.998,130.76,29.77,29.37,30.70,846.08,849.18,189.766663,8.10,0.9751,257,0,13.174,1.94708,4.11,52933,0.100000,1.100000,3.000000,0.100000,1.100000,3.000000,84981.101563,25300.367188,3188.899902,193.066666,67.133331,51.866665
1:06:00,1540579830,2018-10-26T18:50:30,2018-10-26T14:50:30,1.998,131.76,29.79,29.38,30.77,846.02,849.10,191.616669,8.00,0.9750,257,0,13.174,1.94835,4.11,52919,1.100000,1.433333,2.300000,1.100000,1.433333,2.300000,85340.703125,25406.300781,3201.033447,194.000000,68.066666,52.799999
1:06:30,1540579860,2018-10-26T18:51:00,2018-10-26T14:51:00,1.999,132.75,29.80,29.39,30.77,845.96,849.10,192.466660,8.01,0.9749,257,0,13.174,1.95217,4.11,52904,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,85730.898438,25522.767578,3211.233398,194.000000,68.066666,52.799999
1:07:00,1540579890,2018-10-26T18:51:30,2018-10-26T14:51:30,1.999,133.75,29.82,29.39,30.73,845.98,849.18,193.600006,8.08,0.9749,257,0,13.173,1.94708,4.11,52889,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,86092.898438,25636.232422,3222.899902,195.733337,68.066666,52.799999
1:07:30,1540579920,2018-10-26T18:52:00,2018-10-26T14:52:00,1.999,134.75,29.84,29.39,30.80,846.09,849.07,191.850006,8.06,0.9748,257,0,13.174,1.94657,4.11,52875,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,86498.203125,25760.199219,3246.899902,195.733337,68.066666,52.799999
1:08:00,1540579950,2018-10-26T18:52:30,2018-10-26T14:52:30,1.999,135.75,29.86,29.41,30.75,846.03,849.12,191.750000,7.89,0.9748,257,0,13.174,1.94860,4.11,52860,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,86874.203125,25873.267578,3260.633301,197.733337,68.066666,52.799999
1:08:30,1540579980,2018-10-26T18:53:00,2018-10-26T14:53:00,1.998,136.75,29.88,29.42,30.81,845.72,848.96,198.033340,7.90,0.9745,257,0,13.174,1.93945,4.11,52846,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,87377.898438,26027.732422,3279.366699,199.933334,68.066666,52.799999
1:09:00,1540580010,2018-10-26T18:53:30,2018-10-26T14:53:30,1.998,137.75,29.90,29.44,30.81,845.89,849.04,193.016663,7.74,0.9746,257,0,13.176,1.94860,4.11,52831,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,87803.703125,26155.000000,3297.366699,200.933334,68.066666,52.799999
1:09:30,1540580040,2018-10-26T18:54:00,2018-10-26T14:54:00,1.998,138.75,29.90,29.46,30.85,845.94,849.17,192.466660,8.01,0.9747,257,0,13.176,1.94504,4.10,52816,1.533333,2.333333,3.133333,1.533333,2.333333,3.133333,88215.296875,26273.132813,3312.699951,203.199997,69.466667,54.200001
1:10:00,1540580070,2018-10-26T18:54:30,2018-10-26T14:54:30,2.001,139.75,29.92,29.49,30.90,845.96,849.14,194.116669,8.11,0.9746,257,0,13.176,1.94504,4.11,52801,1.800000,3.466667,3.733333,1.800000,3.466667,3.733333,88644.898438,26401.333984,3336.699951,207.866669,69.733330,54.466667
1:10:30,1540580100,2018-10-26T18:55:00,2018-10-26T14:55:00,1.999,140.75,29.92,29.46,30.85,845.85,849.06,187.750000,8.13,0.9745,257,0,13.176,1.95293,4.11,52786,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,88986.101563,26507.466797,3352.433350,207.866669,69.733330,54.466667
1:11:00,1540580130,2018-10-26T18:55:30,2018-10-26T14:55:30,2.000,141.75,29.92,29.47,30.88,845.77,849.01,193.116669,7.49,0.9745,257,0,13.177,1.95064,4.11,52772,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,89301.000000,26602.966797,3362.433350,207.866669,69.733330,54.466667
1:11:30,1540580160,2018-10-26T18:56:00,2018-10-26T14:56:00,2.000,142.75,29.92,29.48,30.90,845.85,849.03,187.216660,7.61,0.9745,257,0,13.176,1.95344,4.11,52757,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,89591.296875,26690.566406,3373.633301,207.866669,69.733330,54.466667
1:12:00,1540580190,2018-10-26T18:56:30,2018-10-26T14:56:30,1.998,143.75,29.92,29.49,30.89,845.75,849.03,197.550003,7.60,0.9745,257,0,13.176,1.93615,4.10,52742,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,89909.203125,26788.267578,3389.766602,207.866669,69.733330,54.466667
1:12:30,1540580220,2018-10-26T18:57:00,2018-10-26T14:57:00,1.999,144.75,29.93,29.49,30.89,845.90,849.16,195.133331,7.77,0.9746,257,0,13.176,1.94733,4.10,52728,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,90251.000000,26892.132813,3402.699951,209.066666,69.733330,54.466667
1:13:00,1540580250,2018-10-26T18:57:30,2018-10-26T14:57:30,1.997,145.75,29.93,29.51,30.90,845.76,849.06,191.699997,8.05,0.9745,257,0,13.176,1.95013,4.10,52713,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,90777.703125,27047.500000,3421.633301,209.600006,69.733330,54.466667
1:13:30,1540580280,2018-10-26T18:58:00,2018-10-26T14:58:00,2.000,146.75,29.94,29.49,30.90,845.79,849.08,192.283340,8.17,0.9744,257,0,13.174,1.94631,4.10,52698,1.966667,3.400000,3.500000,1.966667,3.400000,3.500000,91285.601563,27199.066406,3448.433350,211.533340,69.933334,54.666668
1:14:00,1540580310,2018-10-26T18:58:30,2018-10-26T14:58:30,1.998,147.75,29.95,29.52,30.87,845.76,849.03,198.316666,8.10,0.9743,257,0,13.178,1.93996,4.10,52684,2.066667,2.500000,3.900000,2.066667,2.500000,3.900000,91796.898438,27348.132813,3464.699951,213.066666,71.466667,56.200001
1:14:30,1540580340,2018-10-26T18:59:00,2018-10-26T14:59:00,2.000,148.75,29.96,29.50,30.90,845.79,848.98,191.316666,8.28,0.9742,257,0,13.177,1.95039,4.09,52669,1.666667,3.400000,5.733333,1.666667,3.400000,5.733333,92287.101563,27482.800781,3488.366699,219.000000,75.400002,57.599998
1:15:00,1540580370,2018-10-26T18:59:30,2018-10-26T14:59:30,1.999,149.75,29.99,29.52,30.93,845.97,849.13,192.483337,8.23,0.9743,257,0,13.176,1.94352,4.10,52654,0.933333,2.400000,3.133333,0.933333,2.400000,3.133333,92665.296875,27587.533203,3506.300049,222.600006,76.599998,57.866665
1:15:30,1540580400,2018-10-26T19:00:00,2018-10-26T15:00:00,2.001,150.75,29.98,29.52,30.91,845.73,849.13,186.833328,8.15,0.9743,257,0,13.177,1.95446,4.10,52639,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,93086.000000,27711.699219,3525.566650,223.466660,76.599998,57.866665
1:16:00,1540580430,2018-10-26T19:00:30,2018-10-26T15:00:30,1.999,151.74,29.99,29.53,30.92,845.86,849.00,189.066666,8.10,0.9742,257,0,13.177,1.94988,4.10,52624,14.833333,17.833334,18.600000,14.700000,17.833334,18.600000,95903.398438,28512.300781,3586.433350,228.199997,77.800003,59.066666
1:16:30,1540580460,2018-10-26T19:01:00,2018-10-26T15:01:00,1.998,152.74,29.99,29.52,30.98,845.81,849.08,193.533340,8.01,0.9743,257,0,13.179,1.94937,4.10,52610,3.500000,5.133333,5.466667,3.500000,5.133333,5.466667,96687.296875,28739.400391,3607.300049,230.866669,78.333336,59.599998
1:17:00,1540580490,2018-10-26T19:01:30,2018-10-26T15:01:30,1.998,153.74,29.99,29.50,30.93,845.86,849.18,191.100006,7.84,0.9744,257,0,13.176,1.94708,4.10,52595,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,97043.000000,28837.833984,3622.500000,232.066666,78.333336,59.599998
1:17:30,1540580520,2018-10-26T19:02:00,2018-10-26T15:02:00,1.996,154.74,29.97,29.51,30.92,845.73,849.08,194.300003,7.70,0.9744,257,0,13.176,1.94606,4.10,52580,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,97467.398438,28955.933594,3643.633301,233.600006,78.333336,59.599998
1:18:00,1540580550,2018-10-26T19:02:30,2018-10-26T15:02:30,2.000,155.74,29.96,29.75,30.93,845.82,848.66,188.000000,7.96,0.9739,257,0,13.189,1.95039,4.21,52599,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,97952.500000,29104.533203,3659.566650,235.399994,78.333336,59.599998
1:18:30,1540580580,2018-10-26T19:03:00,2018-10-26T15:03:00,2.004,156.74,29.97,30.14,30.92,845.70,848.07,194.516663,7.90,0.9732,257,0,13.193,1.95191,4.21,52618,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,98416.500000,29248.632813,3685.300049,236.733337,78.333336,59.599998
1:19:00,1540580610,2018-10-26T19:03:30,2018-10-26T15:03:30,2.006,157.75,30.00,30.43,30.97,845.70,847.78,188.583328,8.07,0.9727,257,0,13.199,1.95141,4.21,52636,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,98917.601563,29396.132813,3706.766602,238.133331,78.333336,59.599998
1:19:30,1540580640,2018-10-26T19:04:00,2018-10-26T15:04:00,2.007,158.75,30.01,30.69,30.99,845.72,847.25,191.216660,7.97,0.9721,257,0,13.200,1.95574,4.21,52654,1.633333,2.733333,2.833333,1.633333,2.733333,2.833333,99301.296875,29515.333984,3733.966553,240.733337,78.533333,59.599998
1:20:00,1540580670,2018-10-26T19:04:30,2018-10-26T15:04:30,2.011,159.75,30.03,30.88,31.03,845.66,847.17,193.750000,7.95,0.9720,258,0,13.205,1.95753,4.21,52672,1.400000,2.100000,2.866667,1.400000,2.100000,2.866667,99659.000000,29624.367188,3755.899902,242.266663,80.066666,59.599998
1:20:30,1540580700,2018-10-26T19:05:00,2018-10-26T15:05:00,2.007,160.76,30.05,31.05,31.00,845.82,846.82,192.033340,7.95,0.9715,258,0,13.183,1.95497,4.21,52689,1.866667,2.833333,3.366667,1.866667,2.833333,3.366667,100090.000000,29756.033203,3778.633301,243.000000,80.800003,60.333332
1:21:00,1540580730,2018-10-26T19:05:30,2018-10-26T15:05:30,2.009,161.76,30.09,31.17,31.04,845.62,846.71,188.600006,7.89,0.9713,258,0,13.185,1.95217,4.21,52706,1.600000,2.566667,4.000000,1.600000,2.566667,4.000000,100503.796875,29879.199219,3803.566650,245.333328,82.666664,62.200001
1:21:30,1540580760,2018-10-26T19:06:00,2018-10-26T15:06:00,2.009,162.77,30.10,31.26,31.08,845.73,846.50,193.516663,7.98,0.9710,258,0,13.187,1.94657,4.21,52722,1.900000,3.566667,4.100000,1.900000,3.566667,4.100000,100935.000000,30015.500000,3831.633301,248.199997,83.533333,63.066666
1:22:00,1540580790,2018-10-26T19:06:30,2018-10-26T15:06:30,2.011,163.77,30.13,31.39,31.09,845.70,846.41,191.716660,8.15,0.9707,259,0,13.188,1.95549,4.21,52738,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,101365.000000,30147.699219,3862.166748,249.133331,83.533333,63.066666
1:22:30,1540580820,2018-10-26T19:07:00,2018-10-26T15:07:00,2.005,164.77,30.15,31.49,31.10,845.58,846.33,192.333328,8.08,0.9706,259,0,13.166,1.94962,4.21,52754,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,101736.500000,30262.400391,3876.100098,250.466660,83.533333,63.066666
1:23:00,1540580850,2018-10-26T19:07:30,2018-10-26T15:07:30,2.005,165.78,30.18,31.52,31.12,845.79,846.28,193.783340,7.89,0.9705,259,0,13.169,1.94352,4.21,52770,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,102063.398438,30365.367188,3890.433350,251.933334,83.533333,63.066666
1:23:30,1540580880,2018-10-26T19:08:00,2018-10-26T15:08:00,2.004,166.78,30.21,31.60,31.12,845.71,846.19,194.350006,7.76,0.9703,259,0,13.168,1.94555,4.21,52785,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,102439.296875,30479.367188,3900.166748,252.600006,83.533333,63.066666
1:24:00,1540580910,2018-10-26T19:08:30,2018-10-26T15:08:30,2.007,167.78,30.23,31.68,31.17,845.70,846.11,192.033340,7.55,0.9702,259,0,13.168,1.94555,4.21,52800,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,102766.398438,30580.132813,3914.699951,252.600006,83.533333,63.066666
1:24:30,1540580940,2018-10-26T19:09:00,2018-10-26T15:09:00,2.008,168.79,30.24,31.72,31.19,845.59,846.11,190.550003,7.55,0.9701,259,0,13.168,1.95166,4.21,52815,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,103112.898438,30687.632813,3935.566650,252.800003,83.533333,63.066666
1:25:00,1540580970,2018-10-26T19:09:30,2018-10-26T15:09:30,2.007,169.79,30.27,31.75,31.23,845.64,846.00,194.333328,7.56,0.9699,259,0,13.169,1.94250,4.21,52829,1.166667,2.233333,2.233333,1.166667,2.233333,2.233333,103508.398438,30801.000000,3951.766602,254.333328,83.533333,63.066666
1:25:30,1540581000,2018-10-26T19:10:00,2018-10-26T15:10:00,2.011,170.80,30.29,31.79,31.24,845.69,846.05,193.399994,7.60,0.9699,260,0,13.169,1.95497,4.21,52844,1.333333,2.033333,2.100000,1.333333,2.033333,2.100000,103899.601563,30917.500000,3967.966553,254.600006,83.666664,63.200001
1:26:00,1540581030,2018-10-26T19:10:30,2018-10-26T15:10:30,2.005,171.80,30.32,31.84,31.27,845.60,845.99,189.933334,7.67,0.9697,260,0,13.146,1.94504,4.21,52858,1.700000,2.966667,4.700000,1.700000,2.966667,4.700000,104324.101563,31040.767578,3987.633301,261.799988,86.066666,65.599998
1:26:30,1540581060,2018-10-26T19:11:00,2018-10-26T15:11:00,2.004,172.80,30.34,31.86,31.31,845.68,846.04,190.966660,7.70,0.9697,260,0,13.147,1.94301,4.21,52871,1.666667,2.500000,3.200000,1.666667,2.500000,3.200000,104746.203125,31161.533203,4008.300049,264.600006,86.933334,66.466667
1:27:00,1540581090,2018-10-26T19:11:30,2018-10-26T15:11:30,2.005,173.80,30.36,31.91,31.30,845.78,846.01,191.766663,7.80,0.9696,260,0,13.146,1.94301,4.21,52885,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,105040.500000,31250.433594,4018.899902,264.600006,86.933334,66.466667
1:27:30,1540581120,2018-10-26T19:12:00,2018-10-26T15:12:00,2.006,174.81,30.37,31.89,31.34,845.78,845.93,192.216660,7.68,0.9695,260,0,13.147,1.94225,4.21,52898,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,105376.500000,31351.833984,4032.366699,264.600006,86.933334,66.466667
1:28:00,1540581150,2018-10-26T19:12:30,2018-10-26T15:12:30,2.005,175.81,30.39,31.94,31.35,845.67,846.09,190.066666,7.60,0.9696,260,0,13.148,1.94580,4.21,52911,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,105783.500000,31477.966797,4054.033447,264.600006,86.933334,66.466667
1:28:30,1540581180,2018-10-26T19:13:00,2018-10-26T15:13:00,2.006,176.81,30.40,31.97,31.36,845.61,845.95,184.433334,7.68,0.9694,260,0,13.147,1.95625,4.21,52924,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,106175.796875,31602.867188,4077.100098,264.600006,86.933334,66.466667
1:29:00,1540581210,2018-10-26T19:13:30,2018-10-26T15:13:30,2.006,177.81,30.41,31.99,31.37,845.72,846.03,195.449997,7.75,0.9695,260,0,13.146,1.94072,4.21,52936,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,106575.796875,31727.267578,4101.166504,264.600006,86.933334,66.466667
1:29:30,1540581240,2018-10-26T19:14:00,2018-10-26T15:14:00,2.006,178.82,30.41,31.94,31.38,845.66,845.95,187.966660,7.86,0.9693,260,0,13.147,1.95090,4.21,52949,0.933333,2.800000,2.800000,0.933333,2.800000,2.800000,106972.796875,31842.933594,4126.100098,266.333344,86.933334,66.466667
1:30:00,1540581270,2018-10-26T19:14:30,2018-10-26T15:14:30,2.005,179.82,30.41,31.95,31.38,845.58,845.87,190.750000,7.76,0.9693,260,0,13.147,1.94453,4.21,52961,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,107354.000000,31947.867188,4141.766602,266.333344,86.933334,66.466667
1:30:30,1540581300,2018-10-26T19:15:00,2018-10-26T15:15:00,2.005,180.82,30.43,31.95,31.39,845.61,845.98,191.466660,7.77,0.9693,260,0,13.149,1.94809,4.21,52973,1.600000,2.666667,3.666667,1.600000,2.666667,3.666667,107857.898438,32098.033203,4160.566895,267.733337,88.333336,67.866669
1:31:00,1540581330,2018-10-26T19:15:30,2018-10-26T15:15:30,2.007,181.83,30.44,31.98,31.42,845.66,845.95,190.633331,7.78,0.9693,260,0,13.147,1.94911,4.21,52985,0.433333,1.266667,1.466667,0.433333,1.266667,1.466667,108249.203125,32212.666016,4178.766602,268.000000,88.599998,68.133331
1:31:30,1540581360,2018-10-26T19:16:00,2018-10-26T15:16:00,2.006,182.83,30.45,31.94,31.36,845.60,846.05,188.416672,7.54,0.9694,260,0,13.148,1.94479,4.21,52996,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,108560.601563,32305.699219,4189.766602,268.000000,88.599998,68.133331
1:32:00,1540581390,2018-10-26T19:16:30,2018-10-26T15:16:30,2.008,183.83,30.45,31.94,31.42,845.60,845.95,191.300003,7.50,0.9693,260,0,13.148,1.94225,4.21,53008,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,108872.703125,32397.166016,4204.033203,268.533325,88.599998,68.133331
1:32:30,1540581420,2018-10-26T19:17:00,2018-10-26T15:17:00,2.007,184.84,30.46,31.94,31.43,845.65,845.92,193.366669,7.57,0.9692,260,0,13.148,1.94072,4.21,53019,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,109200.296875,32498.367188,4216.033203,269.733337,88.599998,68.133331
1:33:00,1540581450,2018-10-26T19:17:30,2018-10-26T15:17:30,2.006,185.84,30.46,31.98,31.42,845.43,845.97,191.600006,7.82,0.9692,260,0,13.145,1.94682,4.21,53030,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,109596.101563,32614.533203,4226.899902,269.733337,88.599998,68.133331
1:33:30,1540581480,2018-10-26T19:18:00,2018-10-26T15:18:00,2.006,186.84,30.46,31.91,31.43,845.57,846.08,187.916672,7.59,0.9694,260,0,13.146,1.94606,4.21,53041,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,109909.203125,32709.500000,4236.433105,270.600006,88.599998,68.133331
1:34:00,1540581510,2018-10-26T19:18:30,2018-10-26T15:18:30,2.007,187.85,30.46,31.93,31.44,845.60,846.05,189.066666,7.54,0.9693,260,0,13.147,1.95013,4.21,53051,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,110153.398438,32783.898438,4247.633301,271.866669,88.599998,68.133331
1:34:30,1540581540,2018-10-26T19:19:00,2018-10-26T15:19:00,2.005,188.85,30.48,31.91,31.43,845.62,846.10,190.933334,7.75,0.9693,260,0,13.147,1.94555,4.21,53061,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,110460.500000,32870.000000,4262.100098,273.133331,88.599998,68.133331
1:35:00,1540581570,2018-10-26T19:19:30,2018-10-26T15:19:30,2.006,189.85,30.48,31.89,31.47,845.54,846.00,191.266663,7.52,0.9692,260,0,13.145,1.94733,4.21,53072,1.766667,2.166667,3.733333,1.766667,2.166667,3.733333,110855.601563,32993.699219,4276.433105,276.200012,90.666664,70.199997
1:35:30,1540581600,2018-10-26T19:20:00,2018-10-26T15:20:00,2.006,190.85,30.48,31.88,31.44,845.54,846.08,194.166672,7.52,0.9693,260,0,13.145,1.93691,4.21,53082,1.033333,1.833333,2.866667,1.033333,1.833333,2.866667,111184.500000,33092.464844,4290.700195,280.066681,92.000000,71.533333
1:36:00,1540581630,2018-10-26T19:20:30,2018-10-26T15:20:30,2.005,191.86,30.48,31.88,31.42,845.57,845.94,187.300003,7.77,0.9691,260,0,13.146,1.94606,4.21,53092,1.000000,2.633333,3.366667,1.000000,2.633333,3.366667,111558.601563,33206.433594,4315.033203,283.733337,93.000000,72.533333
1:36:30,1540581660,2018-10-26T19:21:00,2018-10-26T15:21:00,2.005,192.86,30.48,31.86,31.45,845.46,846.05,192.149994,7.68,0.9693,260,0,13.146,1.94072,4.21,53101,1.900000,3.400000,5.266667,1.900000,3.400000,5.266667,112002.601563,33342.300781,4351.500000,287.066681,95.466667,75.000000
1:37:00,1540581690,2018-10-26T19:21:30,2018-10-26T15:21:30,2.007,193.86,30.48,31.86,31.47,845.48,846.00,188.166672,7.78,0.9692,260,0,13.144,1.95191,4.21,53111,1.433333,2.366667,2.666667,1.433333,2.366667,2.666667,112379.296875,33461.566406,4367.100098,288.200012,95.866669,75.400002
1:37:30,1540581720,2018-10-26T19:22:00,2018-10-26T15:22:00,2.005,194.87,30.48,31.85,31.48,845.57,846.08,187.350006,7.81,0.9693,260,0,13.145,1.93539,4.21,53120,2.066667,2.933333,4.000000,2.066667,2.933333,4.000000,112905.898438,33618.832031,4386.700195,290.533325,97.199997,76.733330
1:38:00,1540581750,2018-10-26T19:22:30,2018-10-26T15:22:30,2.005,195.87,30.49,31.84,31.43,845.45,846.05,192.133331,7.90,0.9692,260,0,13.145,1.94402,4.21,53129,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,113481.000000,33787.535156,4417.366699,290.533325,97.199997,76.733330
1:38:30,1540581780,2018-10-26T19:23:00,2018-10-26T15:23:00,2.005,196.87,30.48,31.82,31.45,845.48,846.24,190.833328,7.66,0.9695,260,0,13.145,1.93971,4.21,53138,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,113862.500000,33902.500000,4441.166504,291.533325,97.199997,76.733330
1:39:00,1540581810,2018-10-26T19:23:30,2018-10-26T15:23:30,2.005,197.87,30.48,31.76,31.46,845.51,846.18,190.766663,7.92,0.9694,260,0,13.145,1.94326,4.21,53147,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,114199.398438,33999.765625,4465.299805,292.333344,97.199997,76.733330
1:39:30,1540581840,2018-10-26T19:24:00,2018-10-26T15:24:00,2.004,198.88,30.48,31.72,31.43,845.48,846.10,191.366669,7.79,0.9693,260,0,13.143,1.94682,4.21,53156,0.400000,1.400000,1.400000,0.400000,1.400000,1.400000,114542.101563,34102.234375,4484.166504,292.333344,97.199997,76.733330
1:40:00,1540581870,2018-10-26T19:24:30,2018-10-26T15:24:30,2.004,199.88,30.48,31.71,31.44,845.38,846.29,194.033340,8.04,0.9695,260,0,13.143,1.93793,4.21,53164,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,114900.101563,34209.367188,4493.033203,292.333344,97.199997,76.733330
1:40:30,1540581900,2018-10-26T19:25:00,2018-10-26T15:25:00,2.005,200.88,30.47,31.71,31.47,845.46,846.29,191.216660,8.04,0.9695,260,0,13.143,1.94072,4.21,53173,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,115235.296875,34315.300781,4509.233398,292.333344,97.199997,76.733330
1:41:00,1540581930,2018-10-26T19:25:30,2018-10-26T15:25:30,2.004,201.88,30.47,31.67,31.45,845.41,846.29,188.633331,7.86,0.9695,260,0,13.142,1.94809,4.21,53181,1.333333,2.033333,2.033333,1.333333,2.033333,2.033333,115630.000000,34435.632813,4524.833496,292.333344,97.199997,76.733330
1:41:30,1540581960,2018-10-26T19:26:00,2018-10-26T15:26:00,2.003,202.88,30.47,31.64,31.45,845.43,846.21,190.466660,7.87,0.9694,260,0,13.142,1.94682,4.21,53189,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,116058.601563,34562.535156,4535.566895,292.333344,97.199997,76.733330
1:42:00,1540581990,2018-10-26T19:26:30,2018-10-26T15:26:30,2.006,203.89,30.47,31.63,31.42,845.30,846.21,190.449997,7.69,0.9695,260,0,13.142,1.94479,4.21,53197,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,116452.703125,34680.101563,4547.700195,292.333344,97.199997,76.733330
1:42:30,1540582020,2018-10-26T19:27:00,2018-10-26T15:27:00,2.006,204.89,30.47,31.59,31.44,845.22,846.21,192.616669,7.67,0.9695,260,0,13.140,1.94326,4.21,53205,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,116762.101563,34769.832031,4561.433105,292.333344,97.199997,76.733330
1:43:00,1540582050,2018-10-26T19:27:30,2018-10-26T15:27:30,2.004,205.89,30.47,31.60,31.42,845.33,846.16,188.933334,7.65,0.9694,260,0,13.140,1.94759,4.21,53212,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,117148.703125,34887.167969,4575.633301,292.333344,97.199997,76.733330
1:43:30,1540582080,2018-10-26T19:28:00,2018-10-26T15:28:00,2.004,206.89,30.47,31.58,31.42,845.19,846.19,190.416672,7.67,0.9695,260,0,13.142,1.94098,4.21,53220,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,117567.101563,35014.167969,4594.566895,292.333344,97.199997,76.733330
1:44:00,1540582110,2018-10-26T19:28:30,2018-10-26T15:28:30,2.005,207.90,30.47,31.57,31.44,845.22,846.21,191.366669,7.82,0.9694,260,0,13.140,1.94529,4.21,53227,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,117957.703125,35129.898438,4608.100098,292.399994,97.199997,76.733330
1:44:30,1540582140,2018-10-26T19:29:00,2018-10-26T15:29:00,2.005,208.90,30.47,31.54,31.44,845.19,846.19,190.516663,7.86,0.9694,260,0,13.139,1.93971,4.21,53235,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,118320.203125,35234.566406,4627.633301,294.066681,97.199997,76.733330
1:45:00,1540582170,2018-10-26T19:29:30,2018-10-26T15:29:30,2.005,209.90,30.46,31.50,31.43,845.19,846.13,189.716660,7.96,0.9694,260,0,13.140,1.94504,4.21,53242,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,118547.398438,35304.101563,4640.100098,294.066681,97.199997,76.733330
1:45:30,1540582200,2018-10-26T19:30:00,2018-10-26T15:30:00,2.000,210.90,30.46,31.50,31.43,845.24,846.26,193.433334,8.05,0.9695,260,0,13.139,1.93717,4.21,53249,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,118903.203125,35415.234375,4653.833496,295.666656,97.199997,76.733330
1:46:00,1540582230,2018-10-26T19:30:30,2018-10-26T15:30:30,2.002,211.90,30.45,31.45,31.44,845.22,846.32,191.816666,8.12,0.9696,260,0,13.140,1.94580,4.21,53256,1.000000,1.700000,2.766667,1.000000,1.700000,2.766667,119245.796875,35513.167969,4671.299805,297.600006,99.000000,76.733330
1:46:30,1540582260,2018-10-26T19:31:00,2018-10-26T15:31:00,2.003,212.90,30.45,31.46,31.40,845.22,846.27,190.433334,8.10,0.9695,260,0,13.139,1.94733,4.21,53262,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,119593.203125,35610.832031,4682.833496,297.600006,99.000000,76.733330
1:47:00,1540582290,2018-10-26T19:31:30,2018-10-26T15:31:30,2.003,213.91,30.42,31.41,31.42,845.22,846.35,189.399994,8.32,0.9697,260,0,13.139,1.94021,4.21,53269,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,120067.601563,35761.332031,4696.433105,297.933319,99.000000,76.733330
1:47:30,1540582320,2018-10-26T19:32:00,2018-10-26T15:32:00,2.002,214.91,30.43,31.40,31.38,845.22,846.32,192.800003,8.39,0.9696,260,0,13.138,1.93717,4.21,53276,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,120494.601563,35894.800781,4714.766602,301.733337,99.000000,76.733330
1:48:00,1540582350,2018-10-26T19:32:30,2018-10-26T15:32:30,2.002,215.91,30.41,31.35,31.38,845.17,846.43,189.216660,8.19,0.9698,260,0,13.137,1.94174,4.21,53282,1.933333,3.100000,3.466667,1.933333,3.100000,3.466667,120971.000000,36033.800781,4734.433105,305.200012,99.733330,76.733330
1:48:30,1540582380,2018-10-26T19:33:00,2018-10-26T15:33:00,2.001,216.91,30.38,31.28,31.34,845.23,846.38,190.716660,8.18,0.9699,260,0,13.137,1.94174,4.21,53288,0.766667,1.200000,2.766667,0.766667,1.200000,2.766667,121267.500000,36121.898438,4750.166504,309.000000,101.733330,77.733330
1:49:00,1540582410,2018-10-26T19:33:30,2018-10-26T15:33:30,2.001,217.91,30.37,31.27,31.33,845.18,846.39,190.483337,7.99,0.9699,260,0,13.136,1.94199,4.21,53294,0.900000,1.966667,2.466667,0.900000,1.966667,2.466667,121633.101563,36230.699219,4769.566895,309.799988,102.533333,78.533333
1:49:30,1540582440,2018-10-26T19:34:00,2018-10-26T15:34:00,2.001,218.91,30.34,31.18,31.31,845.19,846.39,186.483337,7.57,0.9701,260,0,13.135,1.94174,4.21,53300,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,121956.500000,36325.765625,4791.366699,311.533325,102.533333,78.533333
1:50:00,1540582470,2018-10-26T19:34:30,2018-10-26T15:34:30,1.999,219.91,30.34,31.18,31.32,845.24,846.39,192.633331,8.00,0.9700,260,0,13.135,1.94021,4.21,53306,2.300000,2.733333,2.733333,2.300000,2.733333,2.733333,122437.796875,36473.132813,4804.833496,311.533325,102.533333,78.533333
1:50:30,1540582500,2018-10-26T19:35:00,2018-10-26T15:35:00,1.997,220.91,30.29,31.11,31.30,845.17,846.47,189.983337,8.06,0.9703,260,0,13.133,1.93971,4.21,53312,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,122874.000000,36602.132813,4818.833496,312.466675,102.533333,78.533333
1:51:00,1540582530,2018-10-26T19:35:30,2018-10-26T15:35:30,1.997,221.91,30.28,31.07,31.25,845.15,846.45,188.716660,8.12,0.9703,260,0,13.134,1.94225,4.21,53318,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,123182.203125,36695.734375,4833.766602,314.600006,102.533333,78.533333
1:51:30,1540582560,2018-10-26T19:36:00,2018-10-26T15:36:00,1.999,222.91,30.23,31.05,31.26,845.24,846.51,190.766663,8.40,0.9705,260,0,13.134,1.94098,4.21,53324,1.300000,2.000000,3.500000,1.300000,2.000000,3.500000,123541.796875,36805.265625,4851.566895,316.600006,104.133331,80.133331
1:52:00,1540582590,2018-10-26T19:36:30,2018-10-26T15:36:30,1.999,223.91,30.22,30.96,31.20,845.24,846.62,190.283340,8.50,0.9706,260,0,13.132,1.94072,4.21,53329,1.000000,1.533333,1.600000,1.000000,1.533333,1.600000,123883.000000,36903.800781,4860.433105,316.666656,104.199997,80.199997
1:52:30,1540582620,2018-10-26T19:37:00,2018-10-26T15:37:00,1.997,224.90,30.19,30.92,31.13,845.17,846.65,189.199997,8.44,0.9708,260,0,13.133,1.93717,4.21,53335,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,124246.000000,37011.332031,4874.433105,316.666656,104.199997,80.199997
1:53:00,1540582650,2018-10-26T19:37:30,2018-10-26T15:37:30,1.995,225.90,30.15,30.85,31.15,845.01,846.57,193.333328,8.33,0.9708,260,0,13.131,1.93869,4.21,53340,1.066667,1.266667,2.000000,1.066667,1.266667,2.000000,124591.898438,37112.300781,4882.366699,317.666656,105.199997,81.199997
1:53:30,1540582680,2018-10-26T19:38:00,2018-10-26T15:38:00,1.995,226.90,30.12,30.83,31.09,845.24,846.69,188.133331,8.33,0.9711,260,0,13.131,1.94148,4.21,53345,1.533333,2.433333,4.500000,1.533333,2.433333,4.500000,125049.500000,37248.566406,4903.899902,321.333344,107.666664,83.666664
1:54:00,1540582710,2018-10-26T19:38:30,2018-10-26T15:38:30,1.994,227.90,30.09,30.78,31.07,845.19,846.71,191.733337,8.41,0.9712,260,0,13.129,1.93691,4.21,53350,0.933333,1.366667,1.433333,0.933333,1.366667,1.433333,125366.796875,37338.734375,4915.033203,321.933319,107.733330,83.733330
1:54:30,1540582740,2018-10-26T19:39:00,2018-10-26T15:39:00,1.995,228.89,30.05,30.70,31.05,845.12,846.64,186.100006,8.60,0.9712,260,0,13.128,1.93844,4.21,53356,0.866667,0.966667,2.433333,0.866667,0.966667,2.433333,125655.398438,37427.132813,4924.366699,324.133331,109.400002,85.400002
1:55:00,1540582770,2018-10-26T19:39:30,2018-10-26T15:39:30,1.993,229.89,30.02,30.68,31.00,845.23,846.72,187.550003,8.75,0.9713,260,0,13.127,1.94098,4.21,53361,1.000000,1.366667,2.833333,1.000000,1.366667,2.833333,125978.203125,37521.464844,4933.633301,327.066681,111.133331,87.133331
1:55:30,1540582800,2018-10-26T19:40:00,2018-10-26T15:40:00,1.993,230.89,29.98,30.64,30.97,845.13,846.70,190.316666,8.77,0.9714,260,0,13.127,1.93134,4.21,53365,0.933333,1.466667,1.466667,0.933333,1.466667,1.466667,126273.796875,37609.464844,4944.833496,327.066681,111.133331,87.133331
1:56:00,1540582830,2018-10-26T19:40:30,2018-10-26T15:40:30,1.992,231.88,29.94,30.56,30.94,845.14,846.76,192.250000,8.78,0.9716,260,0,13.126,1.93691,4.21,53370,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,126557.398438,37698.535156,4964.100098,327.733337,111.133331,87.133331
1:56:30,1540582860,2018-10-26T19:41:00,2018-10-26T15:41:00,1.993,232.88,29.93,30.54,30.91,845.09,846.76,186.933334,8.70,0.9717,260,0,13.126,1.93717,4.21,53375,1.300000,2.000000,3.733333,1.300000,2.000000,3.733333,126892.796875,37806.464844,4986.633301,330.533325,112.866669,88.866669
1:57:00,1540582890,2018-10-26T19:41:30,2018-10-26T15:41:30,1.993,233.88,29.91,30.49,30.92,845.09,846.73,188.816666,8.70,0.9717,260,0,13.126,1.93996,4.21,53380,0.733333,1.100000,1.333333,0.733333,1.100000,1.333333,127165.703125,37893.433594,5000.033203,330.799988,113.133331,88.866669
1:57:30,1540582920,2018-10-26T19:42:00,2018-10-26T15:42:00,1.992,234.87,29.88,30.48,30.84,845.02,846.58,189.716660,8.58,0.9717,260,0,13.125,1.93362,4.21,53384,2.200000,3.666667,4.366667,2.200000,3.666667,4.366667,127629.898438,38035.964844,5033.899902,332.200012,114.533333,88.866669
1:58:00,1540582950,2018-10-26T19:42:30,2018-10-26T15:42:30,1.990,235.87,29.86,30.47,30.86,845.13,846.64,188.616669,8.55,0.9718,259,0,13.125,1.93007,4.21,53389,0.900000,1.466667,2.500000,0.900000,1.466667,2.500000,128002.398438,38137.898438,5048.500000,333.866669,116.199997,88.866669
1:58:30,1540582980,2018-10-26T19:43:00,2018-10-26T15:43:00,1.996,236.86,29.84,30.42,30.82,845.08,846.80,190.050003,8.62,0.9720,259,0,13.148,1.94047,4.21,53393,1.166667,1.666667,2.633333,1.166667,1.666667,2.633333,128390.203125,38254.199219,5062.166504,335.666656,118.000000,88.866669
1:59:00,1540583010,2018-10-26T19:43:30,2018-10-26T15:43:30,1.997,237.86,29.82,30.39,30.83,845.14,846.70,191.616669,8.71,0.9720,259,0,13.148,1.94047,4.21,53397,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,128801.500000,38372.367188,5084.433105,335.666656,118.000000,88.866669
1:59:30,1540583040,2018-10-26T19:44:00,2018-10-26T15:44:00,1.994,238.86,29.80,30.41,30.76,845.06,846.72,187.966660,8.70,0.9721,259,0,13.148,1.93717,4.21,53401,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,129190.000000,38489.933594,5097.433105,336.200012,118.000000,88.866669
2:00:00,1540583070,2018-10-26T19:44:30,2018-10-26T15:44:30,1.993,239.86,29.80,30.38,30.77,845.17,846.72,189.983337,8.67,0.9721,259,0,13.147,1.93767,4.21,53406,1.033333,1.800000,2.533333,1.033333,1.800000,2.533333,129573.796875,38606.265625,5112.633301,338.866669,119.466667,88.866669
2:00:30,1540583100,2018-10-26T19:45:00,2018-10-26T15:45:00,1.995,240.85,29.80,30.37,30.76,845.17,846.75,189.583328,9.00,0.9721,259,0,13.148,1.93691,4.21,53410,0.833333,1.600000,1.700000,0.833333,1.600000,1.700000,129925.796875,38712.535156,5121.766602,339.066681,119.666664,88.866669
2:01:00,1540583130,2018-10-26T19:45:30,2018-10-26T15:45:30,1.994,241.85,29.79,30.34,30.75,845.06,846.75,189.050003,8.90,0.9721,259,0,13.147,1.94098,4.21,53414,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,130394.101563,38849.000000,5138.366699,340.733337,119.666664,88.866669
2:01:30,1540583160,2018-10-26T19:46:00,2018-10-26T15:46:00,1.996,242.85,29.78,30.34,30.75,845.23,846.62,188.033340,8.88,0.9720,259,0,13.146,1.94326,4.21,53418,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,131016.500000,39034.964844,5164.100098,341.533325,119.666664,88.866669
2:02:00,1540583190,2018-10-26T19:46:30,2018-10-26T15:46:30,1.995,243.85,29.78,30.32,30.77,845.20,846.78,188.066666,9.00,0.9722,259,0,13.146,1.93894,4.21,53422,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,131526.406250,39187.199219,5186.100098,342.466675,119.666664,88.866669
2:02:30,1540583220,2018-10-26T19:47:00,2018-10-26T15:47:00,1.995,244.84,29.80,30.31,30.76,845.12,846.75,188.733337,9.04,0.9720,259,0,13.147,1.93666,4.21,53425,1.333333,3.433333,3.433333,1.333333,3.433333,3.433333,132006.500000,39333.898438,5216.833496,342.466675,119.666664,88.866669
2:03:00,1540583250,2018-10-26T19:47:30,2018-10-26T15:47:30,1.996,245.84,29.80,30.30,30.72,845.17,846.83,189.750000,9.13,0.9721,259,0,13.147,1.93691,4.21,53429,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,132344.703125,39434.632813,5236.033203,342.466675,119.666664,88.866669
2:03:30,1540583280,2018-10-26T19:48:00,2018-10-26T15:48:00,1.996,246.84,29.81,30.30,30.76,845.06,846.85,188.899994,8.95,0.9721,259,0,13.146,1.94199,4.21,53433,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,132708.500000,39547.035156,5253.833496,342.466675,119.666664,88.866669
2:04:00,1540583310,2018-10-26T19:48:30,2018-10-26T15:48:30,1.998,247.84,29.83,30.32,30.74,845.11,846.80,188.449997,8.87,0.9720,259,0,13.147,1.94021,4.21,53436,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,133085.906250,39663.601563,5268.166504,342.466675,119.666664,88.866669
2:04:30,1540583340,2018-10-26T19:49:00,2018-10-26T15:49:00,1.996,248.84,29.83,30.32,30.75,845.03,846.83,191.716660,8.79,0.9721,259,0,13.146,1.94301,4.21,53440,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,133455.203125,39776.433594,5286.766602,342.466675,119.666664,88.866669
2:05:00,1540583370,2018-10-26T19:49:30,2018-10-26T15:49:30,1.996,249.83,29.84,30.32,30.78,845.00,846.83,191.399994,8.98,0.9720,259,0,13.147,1.93818,4.21,53443,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,133783.203125,39875.035156,5303.766602,344.133331,119.666664,88.866669
2:05:30,1540583400,2018-10-26T19:50:00,2018-10-26T15:50:00,1.996,250.83,29.86,30.31,30.80,845.10,846.83,189.066666,9.21,0.9719,259,0,13.146,1.93590,4.21,53447,1.466667,2.533333,2.566667,1.466667,2.533333,2.566667,134145.406250,39989.332031,5322.433105,346.266663,119.733330,88.866669
2:06:00,1540583430,2018-10-26T19:50:30,2018-10-26T15:50:30,1.997,251.83,29.86,30.31,30.82,845.02,846.83,191.116669,9.10,0.9719,259,0,13.146,1.93666,4.21,53450,1.733333,2.900000,3.833333,1.733333,2.900000,3.833333,134618.703125,40129.101563,5345.700195,350.666656,121.400002,88.866669
2:06:30,1540583460,2018-10-26T19:51:00,2018-10-26T15:51:00,1.996,252.83,29.88,30.30,30.83,844.88,846.93,189.066666,9.14,0.9720,259,0,13.147,1.94047,4.21,53453,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,135071.296875,40260.500000,5359.633301,351.200012,121.400002,88.866669
2:07:00,1540583490,2018-10-26T19:51:30,2018-10-26T15:51:30,1.996,253.83,29.89,30.29,30.83,845.12,846.92,188.316666,9.36,0.9719,259,0,13.147,1.93920,4.21,53457,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,135539.500000,40405.066406,5377.966797,351.200012,121.400002,88.866669
2:07:30,1540583520,2018-10-26T19:52:00,2018-10-26T15:52:00,1.998,254.82,29.90,30.31,30.83,844.85,846.79,192.216660,8.80,0.9718,259,0,13.147,1.94174,4.21,53460,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,135864.593750,40508.101563,5391.433105,351.200012,121.400002,88.866669
2:08:00,1540583550,2018-10-26T19:52:30,2018-10-26T15:52:30,1.997,255.82,29.91,30.28,30.83,844.98,846.79,187.550003,8.79,0.9718,259,0,13.143,1.94555,4.15,53458,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,136234.906250,40621.000000,5402.766602,351.200012,121.400002,88.866669
2:08:30,1540583580,2018-10-26T19:53:00,2018-10-26T15:53:00,1.995,256.82,29.92,30.13,30.85,844.90,847.14,187.600006,8.87,0.9721,259,0,13.139,1.94174,4.15,53443,2.100000,2.233333,2.233333,2.100000,2.233333,2.233333,136702.203125,40766.898438,5411.366699,351.200012,121.400002,88.866669
2:09:00,1540583610,2018-10-26T19:53:30,2018-10-26T15:53:30,1.994,257.82,29.93,30.01,30.83,845.03,847.27,191.666672,9.08,0.9722,259,0,13.137,1.93844,4.15,53429,1.466667,2.233333,3.066667,1.466667,2.233333,3.066667,137096.500000,40885.367188,5432.899902,353.666656,122.400002,89.866669
2:09:30,1540583640,2018-10-26T19:54:00,2018-10-26T15:54:00,1.993,258.81,29.92,29.84,30.84,844.88,847.54,191.699997,9.22,0.9725,259,0,13.136,1.93565,4.15,53414,5.500000,6.266667,8.333333,5.500000,6.266667,8.333333,138159.093750,41204.000000,5457.366699,356.399994,124.866669,92.333336
2:10:00,1540583670,2018-10-26T19:54:30,2018-10-26T15:54:30,1.994,259.81,29.91,29.71,30.85,845.04,847.60,187.333328,9.34,0.9726,259,0,13.135,1.94504,4.14,53400,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,138786.593750,41384.464844,5476.566895,358.066681,124.866669,92.333336
2:10:30,1540583700,2018-10-26T19:55:00,2018-10-26T15:55:00,1.991,260.81,29.91,29.63,30.84,844.77,847.83,188.583328,9.17,0.9729,259,0,13.133,1.94148,4.14,53385,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,139197.296875,41503.898438,5492.166504,358.133331,124.866669,92.333336
2:11:00,1540583730,2018-10-26T19:55:30,2018-10-26T15:55:30,1.991,261.80,29.91,29.54,30.82,845.04,848.02,186.933334,9.10,0.9731,259,0,13.132,1.94021,4.14,53370,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,139545.203125,41608.464844,5501.433105,358.133331,124.866669,92.333336
2:11:30,1540583760,2018-10-26T19:56:00,2018-10-26T15:56:00,1.990,262.80,29.90,29.44,30.83,845.07,848.03,190.566666,9.22,0.9732,258,0,13.132,1.93413,4.14,53356,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,139964.500000,41739.199219,5517.500000,358.133331,124.866669,92.333336
2:12:00,1540583790,2018-10-26T19:56:30,2018-10-26T15:56:30,1.993,263.79,29.88,29.38,30.83,844.99,848.08,191.649994,9.16,0.9733,258,0,13.153,1.94174,4.14,53341,2.466667,2.833333,4.233333,2.466667,2.833333,4.233333,140496.296875,41893.167969,5533.766602,359.799988,126.533333,94.000000
2:12:30,1540583820,2018-10-26T19:57:00,2018-10-26T15:57:00,1.993,264.79,29.88,29.30,30.81,844.99,848.21,187.966660,9.14,0.9734,258,0,13.151,1.93869,4.14,53327,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,140882.796875,42004.566406,5545.366699,359.799988,126.533333,94.000000
2:13:00,1540583850,2018-10-26T19:57:30,2018-10-26T15:57:30,1.995,265.79,29.86,29.27,30.81,844.97,848.32,190.449997,8.99,0.9737,258,0,13.150,1.94352,4.13,53312,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,141177.093750,42094.234375,5554.633301,359.799988,126.533333,94.000000
2:13:30,1540583880,2018-10-26T19:58:00,2018-10-26T15:58:00,1.992,266.78,29.86,29.19,30.83,845.00,848.35,189.766663,9.22,0.9737,258,0,13.149,1.93869,4.13,53298,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,141547.203125,42206.167969,5569.366699,359.799988,126.533333,94.000000
2:14:00,1540583910,2018-10-26T19:58:30,2018-10-26T15:58:30,1.992,267.78,29.86,29.15,30.83,845.00,848.40,188.949997,9.21,0.9737,258,0,13.148,1.94021,4.13,53283,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,141904.203125,42313.265625,5584.433105,360.533325,126.533333,94.000000
2:14:30,1540583940,2018-10-26T19:59:00,2018-10-26T15:59:00,1.992,268.78,29.86,29.13,30.82,844.91,848.51,191.933334,9.14,0.9739,258,0,13.149,1.93666,4.13,53269,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,142269.093750,42413.500000,5599.366699,363.733337,126.533333,94.000000
2:15:00,1540583970,2018-10-26T19:59:30,2018-10-26T15:59:30,1.992,269.77,29.86,29.07,30.78,844.94,848.64,192.583328,9.25,0.9740,258,0,13.147,1.93717,4.13,53254,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,142732.000000,42547.964844,5618.700195,364.933319,126.533333,94.000000
2:15:30,1540584000,2018-10-26T20:00:00,2018-10-26T16:00:00,1.992,270.77,29.85,29.06,30.78,844.89,848.56,190.416672,9.17,0.9739,258,0,13.147,1.93996,4.13,53239,0.933333,2.333333,2.333333,0.933333,2.333333,2.333333,143066.000000,42652.832031,5643.500000,366.600006,126.533333,94.000000
2:16:00,1540584030,2018-10-26T20:00:30,2018-10-26T16:00:30,1.992,271.76,29.85,28.98,30.80,844.89,848.51,189.633331,8.91,0.9739,258,0,13.147,1.94225,4.12,53225,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,143483.500000,42783.464844,5660.833496,366.600006,126.533333,94.000000
2:16:30,1540584060,2018-10-26T20:01:00,2018-10-26T16:01:00,1.991,272.76,29.84,28.96,30.78,844.92,848.59,188.366669,8.96,0.9740,258,0,13.145,1.93539,4.13,53210,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,143872.406250,42899.566406,5683.233398,366.600006,126.533333,94.000000
2:17:00,1540584090,2018-10-26T20:01:30,2018-10-26T16:01:30,1.991,273.75,29.83,28.94,30.74,844.84,848.62,185.366669,8.95,0.9741,258,0,13.146,1.93920,4.13,53196,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,144318.906250,43032.132813,5706.299805,366.600006,126.533333,94.000000
2:17:30,1540584120,2018-10-26T20:02:00,2018-10-26T16:02:00,1.992,274.75,29.81,28.92,30.76,844.82,848.62,191.649994,9.10,0.9742,258,0,13.145,1.93590,4.13,53181,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,144793.500000,43175.000000,5722.100098,366.600006,126.533333,94.000000
2:18:00,1540584150,2018-10-26T20:02:30,2018-10-26T16:02:30,1.988,275.74,29.80,28.89,30.71,844.71,848.57,195.266663,9.09,0.9741,257,0,13.145,1.93058,4.12,53166,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,145265.703125,43319.734375,5740.233398,368.399994,126.533333,94.000000
2:18:30,1540584180,2018-10-26T20:03:00,2018-10-26T16:03:00,1.990,276.74,29.79,28.86,30.75,844.79,848.59,189.933334,9.02,0.9742,257,0,13.169,1.94250,4.12,53152,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,145608.906250,43424.398438,5760.299805,370.066681,126.533333,94.000000
2:19:00,1540584210,2018-10-26T20:03:30,2018-10-26T16:03:30,1.991,277.73,29.77,28.81,30.74,844.75,848.68,191.850006,9.18,0.9743,257,0,13.168,1.93590,4.13,53137,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,146021.906250,43550.734375,5780.500000,370.733337,126.533333,94.000000
2:19:30,1540584240,2018-10-26T20:04:00,2018-10-26T16:04:00,1.992,278.73,29.76,28.82,30.72,844.77,848.68,185.883331,9.16,0.9744,257,0,13.168,1.94733,4.12,53122,1.766667,3.366667,3.366667,1.766667,3.366667,3.366667,146479.000000,43689.367188,5804.100098,373.399994,126.533333,94.000000
2:20:00,1540584270,2018-10-26T20:04:30,2018-10-26T16:04:30,1.991,279.73,29.74,28.76,30.66,844.75,848.55,192.550003,9.27,0.9743,257,0,13.168,1.93463,4.12,53108,1.966667,2.166667,3.566667,1.966667,2.166667,3.566667,146872.796875,43808.300781,5820.700195,375.133331,128.266663,95.733330
2:20:30,1540584300,2018-10-26T20:05:00,2018-10-26T16:05:00,1.993,280.72,29.72,28.76,30.69,844.67,848.55,192.283340,9.11,0.9744,257,0,13.168,1.93844,4.12,53093,1.700000,2.500000,2.500000,1.700000,2.500000,2.500000,147277.406250,43927.832031,5841.566895,376.733337,128.266663,95.733330
2:21:00,1540584330,2018-10-26T20:05:30,2018-10-26T16:05:30,1.991,281.72,29.71,28.73,30.68,844.70,848.66,188.066666,9.36,0.9745,257,0,13.167,1.94606,4.12,53079,1.833333,3.266667,3.266667,1.833333,3.266667,3.266667,147688.500000,44055.035156,5857.633301,381.533325,128.266663,95.733330
2:21:30,1540584360,2018-10-26T20:06:00,2018-10-26T16:06:00,1.992,282.71,29.71,28.73,30.67,844.81,848.66,190.766663,9.20,0.9745,257,0,13.167,1.94657,4.12,53064,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,148184.796875,44191.800781,5871.766602,382.000000,128.266663,95.733330
2:22:00,1540584390,2018-10-26T20:06:30,2018-10-26T16:06:30,1.991,283.71,29.71,28.71,30.67,844.70,848.77,194.083328,9.08,0.9747,257,0,13.167,1.93869,4.12,53049,1.066667,1.666667,2.366667,1.066667,1.666667,2.366667,148552.000000,44303.535156,5892.500000,384.266663,128.266663,95.733330
2:22:30,1540584420,2018-10-26T20:07:00,2018-10-26T16:07:00,1.990,284.71,29.70,28.70,30.66,844.54,848.56,192.216660,9.02,0.9745,257,0,13.167,1.93996,4.12,53034,0.900000,2.000000,2.000000,0.900000,2.000000,2.000000,148878.593750,44401.933594,5909.966797,385.333344,128.266663,95.733330
2:23:00,1540584450,2018-10-26T20:07:30,2018-10-26T16:07:30,1.990,285.70,29.68,28.70,30.64,844.79,848.80,191.183334,9.15,0.9748,256,0,13.168,1.93869,4.11,53020,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,149269.203125,44514.367188,5929.700195,386.266663,128.266663,95.733330
2:23:30,1540584480,2018-10-26T20:08:00,2018-10-26T16:08:00,1.992,286.70,29.68,28.69,30.61,844.82,848.69,194.166672,9.02,0.9747,256,0,13.189,1.94148,4.11,53005,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,149626.203125,44622.433594,5943.433105,388.799988,128.266663,95.733330
2:24:00,1540584510,2018-10-26T20:08:30,2018-10-26T16:08:30,1.990,287.69,29.65,28.69,30.61,844.61,848.32,194.100006,8.91,0.9744,256,0,13.189,1.93185,4.12,52990,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,149964.500000,44721.035156,5956.633301,391.666656,128.266663,95.733330
2:24:30,1540584540,2018-10-26T20:09:00,2018-10-26T16:09:00,1.989,288.69,29.62,28.70,30.63,844.59,848.62,192.933334,8.92,0.9748,256,0,13.187,1.93996,4.12,52976,1.333333,2.500000,3.633333,1.333333,2.500000,3.633333,150317.593750,44830.199219,5980.833496,394.000000,130.000000,97.466667
2:25:00,1540584570,2018-10-26T20:09:30,2018-10-26T16:09:30,1.993,289.68,29.59,28.64,30.60,844.65,848.68,194.949997,9.00,0.9750,256,0,13.189,1.93945,4.11,52961,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,150751.796875,44958.433594,5994.899902,394.000000,130.000000,97.466667
2:25:30,1540584600,2018-10-26T20:10:00,2018-10-26T16:10:00,1.993,290.68,29.58,28.61,30.61,844.70,848.65,191.550003,8.90,0.9750,256,0,13.189,1.94148,4.11,52946,0.833333,2.833333,2.833333,0.833333,2.833333,2.833333,151218.906250,45091.734375,6016.233398,398.666656,130.000000,97.466667
2:26:00,1540584630,2018-10-26T20:10:30,2018-10-26T16:10:30,1.991,291.67,29.55,28.60,30.53,844.74,848.68,184.566666,9.15,0.9751,256,0,13.189,1.94860,4.11,52931,1.300000,2.166667,3.033333,1.300000,2.166667,3.033333,151671.093750,45230.832031,6037.299805,400.266663,131.133331,98.599998
2:26:30,1540584660,2018-10-26T20:11:00,2018-10-26T16:11:00,1.990,292.67,29.53,28.59,30.49,844.66,848.61,188.733337,9.21,0.9750,256,0,13.187,1.95217,4.11,52917,1.400000,1.900000,3.200000,1.400000,1.900000,3.200000,152115.406250,45358.765625,6052.166504,402.066681,132.933334,100.400002
2:27:00,1540584690,2018-10-26T20:11:30,2018-10-26T16:11:30,1.989,293.66,29.50,28.57,30.50,844.69,848.58,195.933334,8.63,0.9752,255,0,13.188,1.93514,4.11,52902,0.900000,1.200000,1.533333,0.900000,1.200000,1.533333,152385.906250,45440.500000,6061.833496,402.533325,133.399994,100.866669
2:27:30,1540584720,2018-10-26T20:12:00,2018-10-26T16:12:00,1.993,294.66,29.47,28.53,30.47,844.81,848.53,193.916672,9.25,0.9751,255,0,13.210,1.94199,4.11,52887,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,152720.703125,45546.066406,6082.833496,402.533325,133.399994,100.866669
2:28:00,1540584750,2018-10-26T20:12:30,2018-10-26T16:12:30,1.997,295.66,29.46,28.51,30.46,844.84,848.64,193.000000,9.21,0.9753,255,0,13.210,1.94860,4.10,52872,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,153074.703125,45652.398438,6098.766602,402.533325,133.399994,100.866669
2:28:30,1540584780,2018-10-26T20:13:00,2018-10-26T16:13:00,1.995,296.66,29.44,28.52,30.44,844.77,848.64,192.166672,9.37,0.9754,255,0,13.208,1.94784,4.10,52858,1.033333,1.933333,3.233333,1.033333,1.933333,3.233333,153534.500000,45782.964844,6124.100098,404.533325,135.133331,102.599998
2:29:00,1540584810,2018-10-26T20:13:30,2018-10-26T16:13:30,1.994,297.65,29.42,28.46,30.43,844.69,848.70,193.083328,9.35,0.9755,255,0,13.207,1.94708,4.11,52843,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,153978.906250,45910.101563,6146.100098,407.066681,135.133331,102.599998
2:29:30,1540584840,2018-10-26T20:14:00,2018-10-26T16:14:00,1.994,298.65,29.41,28.45,30.36,844.80,848.67,184.133331,9.43,0.9755,255,0,13.207,1.95957,4.11,52828,1.666667,2.833333,3.633333,1.666667,2.833333,3.633333,154377.000000,46028.132813,6162.500000,410.399994,136.000000,103.466667
2:30:00,1540584870,2018-10-26T20:14:30,2018-10-26T16:14:30,1.993,299.65,29.39,28.41,30.38,844.85,848.73,196.533340,9.24,0.9756,255,0,13.207,1.93615,4.11,52813,1.600000,2.166667,3.300000,1.600000,2.166667,3.300000,154740.703125,46142.234375,6177.899902,412.799988,136.866669,104.333336
2:30:30,1540584900,2018-10-26T20:15:00,2018-10-26T16:15:00,1.992,300.64,29.38,28.40,30.35,844.72,848.73,199.649994,9.15,0.9757,255,0,13.205,1.92628,4.11,52799,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,155006.906250,46221.898438,6191.433105,412.799988,136.866669,104.333336
2:31:00,1540584930,2018-10-26T20:15:30,2018-10-26T16:15:30,1.990,301.64,29.36,28.38,30.32,844.65,848.71,191.833328,9.04,0.9758,255,0,13.206,1.94250,4.10,52784,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,155361.500000,46331.167969,6208.700195,412.799988,136.866669,104.333336
2:31:30,1540584960,2018-10-26T20:16:00,2018-10-26T16:16:00,1.992,302.63,29.33,28.32,30.36,844.79,848.68,192.300003,9.26,0.9758,255,0,13.207,1.95013,4.10,52769,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,155710.500000,46437.566406,6226.366699,412.799988,136.866669,104.333336
2:32:00,1540584990,2018-10-26T20:16:30,2018-10-26T16:16:30,1.993,303.63,29.32,28.32,30.33,844.76,848.71,191.833328,9.20,0.9759,255,0,13.205,1.94352,4.10,52754,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,156034.093750,46539.167969,6237.700195,412.799988,136.866669,104.333336
2:32:30,1540585020,2018-10-26T20:17:00,2018-10-26T16:17:00,1.991,304.62,29.28,28.31,30.29,844.72,848.71,191.699997,9.43,0.9760,255,0,13.205,1.94047,4.10,52739,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,156329.296875,46629.964844,6253.500000,413.399994,136.866669,104.333336
2:33:00,1540585050,2018-10-26T20:17:30,2018-10-26T16:17:30,1.990,305.62,29.27,28.31,30.24,844.64,848.69,191.233337,9.45,0.9760,255,0,13.205,1.94174,4.10,52725,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,156668.593750,46739.667969,6278.500000,414.533325,136.866669,104.333336
2:33:30,1540585080,2018-10-26T20:18:00,2018-10-26T16:18:00,1.990,306.62,29.25,28.26,30.23,844.75,848.77,196.550003,9.46,0.9761,254,0,13.206,1.93818,4.10,52710,1.333333,1.766667,2.333333,1.333333,1.766667,2.333333,157052.000000,46849.800781,6290.100098,415.200012,137.533340,105.000000
2:34:00,1540585110,2018-10-26T20:18:30,2018-10-26T16:18:30,1.997,307.61,29.23,28.23,30.22,844.76,848.70,189.683334,9.45,0.9761,254,0,13.229,1.95090,4.09,52695,1.400000,2.000000,2.833333,1.400000,2.000000,2.833333,157409.296875,46958.964844,6307.899902,416.266663,138.600006,106.066666
2:34:30,1540585140,2018-10-26T20:19:00,2018-10-26T16:19:00,1.994,308.61,29.22,28.22,30.23,844.76,848.70,192.366669,9.44,0.9761,254,0,13.229,1.94708,4.10,52680,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,157744.593750,47063.667969,6329.899902,416.266663,138.600006,106.066666
2:35:00,1540585170,2018-10-26T20:19:30,2018-10-26T16:19:30,1.994,309.61,29.20,28.17,30.23,844.81,848.78,192.616669,9.54,0.9763,254,0,13.229,1.94835,4.10,52665,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,158398.703125,47260.167969,6344.166504,416.266663,138.600006,106.066666
2:35:30,1540585200,2018-10-26T20:20:00,2018-10-26T16:20:00,1.993,310.60,29.19,28.18,30.19,844.96,848.83,198.000000,9.58,0.9764,254,0,13.229,1.93590,4.10,52651,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,158745.906250,47365.867188,6358.633301,416.600006,138.600006,106.066666
2:36:00,1540585230,2018-10-26T20:20:30,2018-10-26T16:20:30,1.996,311.60,29.18,28.15,30.14,844.90,848.81,189.316666,9.47,0.9764,254,0,13.228,1.95141,4.10,52636,0.566667,1.666667,1.933333,0.566667,1.666667,1.933333,159045.593750,47453.535156,6376.433105,418.200012,138.866669,106.333336
2:36:30,1540585260,2018-10-26T20:21:00,2018-10-26T16:21:00,1.994,312.60,29.15,28.11,30.14,844.86,848.89,192.266663,9.60,0.9766,254,0,13.227,1.94708,4.09,52621,1.100000,2.066667,3.233333,1.100000,2.066667,3.233333,159514.093750,47599.632813,6402.700195,419.600006,140.266663,107.733330
2:37:00,1540585290,2018-10-26T20:21:30,2018-10-26T16:21:30,1.995,313.60,29.14,28.08,30.16,844.78,848.79,191.883331,9.74,0.9765,254,0,13.227,1.94809,4.10,52606,1.533333,2.766667,2.766667,1.533333,2.766667,2.766667,159925.406250,47727.199219,6429.100098,420.933319,140.266663,107.733330
2:37:30,1540585320,2018-10-26T20:22:00,2018-10-26T16:22:00,1.992,314.59,29.14,28.07,30.10,844.86,848.97,185.966660,9.55,0.9767,254,0,13.226,1.95039,4.10,52591,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,160224.093750,47819.300781,6459.233398,421.266663,140.266663,107.733330
2:38:00,1540585350,2018-10-26T20:22:30,2018-10-26T16:22:30,1.995,315.59,29.11,28.37,30.09,844.67,848.34,196.850006,9.48,0.9761,254,0,13.237,1.94988,4.21,52609,1.000000,1.933333,2.866667,1.000000,1.933333,2.866667,160539.796875,47919.132813,6474.899902,422.399994,141.399994,108.866669
2:38:30,1540585380,2018-10-26T20:23:00,2018-10-26T16:23:00,1.997,316.59,29.12,28.73,30.07,844.91,847.94,193.883331,9.52,0.9756,254,0,13.244,1.95191,4.21,52629,1.233333,2.000000,2.366667,1.233333,2.000000,2.366667,160899.796875,48029.898438,6492.500000,424.000000,141.933334,109.400002
2:39:00,1540585410,2018-10-26T20:23:30,2018-10-26T16:23:30,2.003,317.59,29.13,29.06,30.09,844.94,847.51,189.100006,9.66,0.9750,254,0,13.247,1.95906,4.21,52647,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,161210.000000,48116.898438,6502.100098,424.600006,141.933334,109.400002
2:39:30,1540585440,2018-10-26T20:24:00,2018-10-26T16:24:00,2.004,318.59,29.13,29.28,30.15,844.92,847.21,187.199997,9.63,0.9747,254,0,13.251,1.95727,4.21,52665,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,161744.796875,48272.066406,6523.700195,424.600006,141.933334,109.400002
2:40:00,1540585470,2018-10-26T20:24:30,2018-10-26T16:24:30,2.004,319.59,29.15,29.46,30.11,844.86,846.87,190.733337,9.51,0.9743,254,0,13.253,1.95191,4.21,52682,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,162281.593750,48426.035156,6539.566895,425.000000,141.933334,109.400002
2:40:30,1540585500,2018-10-26T20:25:00,2018-10-26T16:25:00,2.002,320.59,29.16,29.62,30.11,844.66,846.54,200.000000,9.33,0.9739,254,0,13.256,1.94911,4.21,52699,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,162580.906250,48513.000000,6553.366699,428.000000,141.933334,109.400002
2:41:00,1540585530,2018-10-26T20:25:30,2018-10-26T16:25:30,2.006,321.60,29.16,29.73,30.16,844.96,846.57,187.616669,9.47,0.9739,254,0,13.258,1.96136,4.21,52716,1.000000,1.700000,2.200000,1.000000,1.700000,2.200000,162850.000000,48595.332031,6564.700195,431.133331,142.933334,109.400002
2:41:30,1540585560,2018-10-26T20:26:00,2018-10-26T16:26:00,2.005,322.60,29.18,29.83,30.17,844.96,846.54,193.816666,9.46,0.9738,254,0,13.259,1.95472,4.21,52733,0.733333,1.500000,2.500000,0.733333,1.500000,2.500000,163124.593750,48679.132813,6576.500000,434.600006,144.933334,109.400002
2:42:00,1540585590,2018-10-26T20:26:30,2018-10-26T16:26:30,2.007,323.60,29.17,29.88,30.18,845.04,846.28,192.583328,9.50,0.9735,254,0,13.261,1.95549,4.21,52749,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,163413.406250,48765.601563,6588.500000,437.600006,145.399994,109.400002
2:42:30,1540585620,2018-10-26T20:27:00,2018-10-26T16:27:00,2.007,324.61,29.16,29.95,30.15,844.99,846.15,194.149994,9.56,0.9734,254,0,13.260,1.95319,4.21,52764,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,163773.000000,48863.398438,6607.500000,438.399994,145.399994,109.400002
2:43:00,1540585650,2018-10-26T20:27:30,2018-10-26T16:27:30,2.008,325.61,29.16,30.03,30.16,845.04,846.04,192.333328,9.59,0.9732,254,0,13.262,1.95395,4.21,52780,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,164120.093750,48963.101563,6615.833496,438.399994,145.399994,109.400002
2:43:30,1540585680,2018-10-26T20:28:00,2018-10-26T16:28:00,2.008,326.61,29.16,30.03,30.17,844.93,846.12,196.816666,9.62,0.9733,254,0,13.261,1.94682,4.21,52795,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,164461.093750,49068.234375,6625.766602,438.399994,145.399994,109.400002
2:44:00,1540585710,2018-10-26T20:28:30,2018-10-26T16:28:30,2.007,327.62,29.16,30.08,30.15,845.04,846.12,193.816666,9.71,0.9733,254,0,13.260,1.95446,4.21,52810,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,164780.703125,49165.035156,6637.700195,438.399994,145.399994,109.400002
2:44:30,1540585740,2018-10-26T20:29:00,2018-10-26T16:29:00,2.009,328.62,29.15,30.12,30.14,844.86,845.93,193.750000,9.68,0.9731,254,0,13.263,1.95472,4.21,52825,1.166667,2.566667,2.566667,1.166667,2.566667,2.566667,165151.500000,49276.433594,6653.899902,439.666656,145.399994,109.400002
2:45:00,1540585770,2018-10-26T20:29:30,2018-10-26T16:29:30,2.010,329.63,29.15,30.11,30.16,844.91,845.88,187.933334,9.66,0.9731,254,0,13.262,1.96085,4.21,52839,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,165519.796875,49393.398438,6672.500000,440.066681,145.399994,109.400002
2:45:30,1540585800,2018-10-26T20:30:00,2018-10-26T16:30:00,2.008,330.63,29.15,30.09,30.14,844.97,846.09,193.016663,9.76,0.9733,254,0,13.262,1.95727,4.21,52853,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,165903.296875,49510.765625,6691.766602,440.066681,145.399994,109.400002
2:46:00,1540585830,2018-10-26T20:30:30,2018-10-26T16:30:30,2.007,331.64,29.14,30.06,30.11,844.97,846.09,192.733337,9.86,0.9733,254,0,13.261,1.95039,4.21,52867,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,166185.906250,49591.535156,6711.700195,440.066681,145.399994,109.400002
2:46:30,1540585860,2018-10-26T20:31:00,2018-10-26T16:31:00,2.007,332.64,29.13,30.10,30.11,844.73,845.96,193.533340,9.77,0.9732,254,0,13.261,1.96059,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,166461.093750,49671.667969,6720.833496,440.066681,145.399994,109.400002
2:47:00,1540585890,2018-10-26T20:31:30,2018-10-26T16:31:30,2.008,333.64,29.11,30.08,30.13,844.89,845.94,193.033340,9.76,0.9733,254,0,13.260,1.95141,4.21,52895,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,166677.296875,49733.199219,6733.366699,440.399994,145.399994,109.400002
2:47:30,1540585920,2018-10-26T20:32:00,2018-10-26T16:32:00,2.009,334.65,29.09,30.03,30.11,844.76,845.97,192.433334,9.71,0.9734,254,0,13.260,1.95600,4.21,52908,0.833333,2.200000,2.200000,0.833333,2.200000,2.200000,166964.406250,49821.101563,6748.233398,443.399994,145.399994,109.400002
2:48:00,1540585950,2018-10-26T20:32:30,2018-10-26T16:32:30,2.006,335.65,29.09,30.04,30.09,844.95,845.97,192.449997,9.83,0.9734,254,0,13.261,1.95293,4.21,52920,0.933333,2.166667,2.500000,0.933333,2.166667,2.500000,167281.000000,49916.167969,6770.899902,445.066681,146.066666,109.400002
2:48:30,1540585980,2018-10-26T20:33:00,2018-10-26T16:33:00,2.007,336.65,29.08,30.02,30.07,845.00,846.02,191.149994,9.77,0.9735,254,0,13.261,1.95242,4.21,52933,0.066667,1.166667,1.833333,0.066667,1.166667,1.833333,167524.203125,49985.035156,6786.233398,448.133331,147.133331,109.400002
2:49:00,1540586010,2018-10-26T20:33:30,2018-10-26T16:33:30,2.006,337.66,29.06,29.98,30.02,844.93,846.00,191.500000,9.88,0.9735,254,0,13.260,1.95293,4.21,52946,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,167848.093750,50077.500000,6802.633301,448.666656,147.133331,109.400002
2:49:30,1540586040,2018-10-26T20:34:00,2018-10-26T16:34:00,2.008,338.66,29.05,29.98,30.06,844.87,845.97,192.433334,9.92,0.9735,254,0,13.259,1.95753,4.21,52958,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,168193.500000,50185.066406,6825.833496,452.200012,147.133331,109.400002
2:50:00,1540586070,2018-10-26T20:34:30,2018-10-26T16:34:30,2.006,339.66,29.04,29.99,30.06,844.96,846.08,192.500000,9.84,0.9736,254,0,13.260,1.95319,4.21,52971,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,168514.093750,50284.367188,6839.366699,453.733337,147.133331,109.400002
2:50:30,1540586100,2018-10-26T20:35:00,2018-10-26T16:35:00,2.005,340.67,29.03,29.91,30.08,844.88,846.05,193.699997,9.81,0.9737,254,0,13.260,1.95141,4.21,52982,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,168856.000000,50387.433594,6855.166504,453.733337,147.133331,109.400002
2:51:00,1540586130,2018-10-26T20:35:30,2018-10-26T16:35:30,2.006,341.67,29.01,29.90,30.00,844.91,846.11,192.100006,10.01,0.9738,254,0,13.259,1.94911,4.21,52994,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,169112.796875,50464.898438,6873.033203,455.466675,147.133331,109.400002
2:51:30,1540586160,2018-10-26T20:36:00,2018-10-26T16:36:00,2.005,342.67,29.00,29.84,29.99,844.97,846.17,191.300003,10.98,0.9737,254,0,13.257,1.95064,4.21,53005,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,169491.296875,50578.667969,6886.033203,455.466675,147.133331,109.400002
2:52:00,1540586190,2018-10-26T20:36:30,2018-10-26T16:36:30,2.005,343.67,28.99,29.84,30.02,844.95,846.16,191.333328,9.96,0.9739,254,0,13.257,1.95727,4.21,53017,0.866667,1.600000,2.600000,0.866667,1.600000,2.600000,169821.203125,50676.167969,6898.500000,457.133331,148.800003,111.066666
2:52:30,1540586220,2018-10-26T20:37:00,2018-10-26T16:37:00,2.004,344.68,28.98,29.82,29.99,844.95,846.20,192.416672,10.12,0.9739,254,0,13.258,1.95727,4.21,53028,0.733333,2.000000,2.033333,0.733333,2.000000,2.033333,170108.000000,50764.167969,6917.899902,458.933319,148.866669,111.133331
2:53:00,1540586250,2018-10-26T20:37:30,2018-10-26T16:37:30,2.003,345.68,28.97,29.82,29.98,845.00,846.25,195.433334,10.44,0.9740,254,0,13.256,1.95090,4.21,53039,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,170452.203125,50866.035156,6932.299805,460.666656,148.866669,111.133331
2:53:30,1540586280,2018-10-26T20:38:00,2018-10-26T16:38:00,2.003,346.68,28.95,29.73,29.91,844.92,846.15,197.199997,10.03,0.9740,254,0,13.258,1.94580,4.21,53049,1.000000,2.733333,2.733333,1.000000,2.733333,2.733333,170828.203125,50977.566406,6956.633301,462.799988,148.866669,111.133331
2:54:00,1540586310,2018-10-26T20:38:30,2018-10-26T16:38:30,2.002,347.68,28.95,29.73,29.95,845.09,846.36,188.833328,9.98,0.9742,254,0,13.254,1.94682,4.21,53060,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,171173.796875,51082.300781,6972.033203,464.066681,148.866669,111.133331
2:54:30,1540586340,2018-10-26T20:39:00,2018-10-26T16:39:00,2.002,348.68,28.92,29.67,29.92,844.99,846.42,193.833328,10.00,0.9744,254,0,13.256,1.94504,4.21,53070,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,171516.000000,51180.433594,6989.233398,465.533325,148.866669,111.133331
2:55:00,1540586370,2018-10-26T20:39:30,2018-10-26T16:39:30,2.003,349.68,28.91,29.63,29.90,844.99,846.36,192.300003,9.94,0.9744,254,0,13.254,1.95676,4.21,53080,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,171801.406250,51263.101563,7005.566895,465.866669,148.866669,111.133331
2:55:30,1540586400,2018-10-26T20:40:00,2018-10-26T16:40:00,2.002,350.68,28.90,29.64,29.86,844.99,846.42,194.266663,10.10,0.9745,254,0,13.253,1.94886,4.21,53090,0.733333,1.733333,1.733333,0.733333,1.733333,1.733333,172102.203125,51353.964844,7026.366699,465.866669,148.866669,111.133331
2:56:00,1540586430,2018-10-26T20:40:30,2018-10-26T16:40:30,2.002,351.68,28.90,29.59,29.83,844.99,846.47,190.050003,10.08,0.9745,254,0,13.253,1.95141,4.21,53100,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,172418.593750,51445.566406,7033.833496,465.866669,148.866669,111.133331
2:56:30,1540586460,2018-10-26T20:41:00,2018-10-26T16:41:00,2.002,352.69,28.88,29.59,29.91,844.92,846.53,191.483337,9.96,0.9747,254,0,13.253,1.95727,4.21,53110,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,172820.906250,51568.699219,7058.633301,465.866669,148.866669,111.133331
2:57:00,1540586490,2018-10-26T20:41:30,2018-10-26T16:41:30,2.002,353.69,28.86,29.54,29.86,844.92,846.43,189.316666,9.99,0.9746,254,0,13.254,1.95370,4.21,53119,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,173230.406250,51687.933594,7077.700195,465.866669,148.866669,111.133331
2:57:30,1540586520,2018-10-26T20:42:00,2018-10-26T16:42:00,2.002,354.69,28.86,29.51,29.82,844.95,846.43,191.766663,10.13,0.9746,254,0,13.254,1.95370,4.21,53128,1.533333,2.133333,3.733333,1.533333,2.133333,3.733333,173644.593750,51813.398438,7094.566895,467.600006,150.600006,112.866669
2:58:00,1540586550,2018-10-26T20:42:30,2018-10-26T16:42:30,2.001,355.69,28.84,29.48,29.83,844.93,846.43,190.666672,10.14,0.9747,254,0,13.253,1.95090,4.21,53137,2.200000,2.900000,2.966667,2.200000,2.900000,2.966667,174121.593750,51958.933594,7117.700195,468.799988,150.666672,112.933334
2:58:30,1540586580,2018-10-26T20:43:00,2018-10-26T16:43:00,2.002,356.69,28.83,29.47,29.77,844.98,846.51,190.516663,10.12,0.9748,254,0,13.251,1.95574,4.21,53146,2.000000,2.933333,3.733333,2.000000,2.933333,3.733333,174564.203125,52095.699219,7136.033203,470.933319,152.266663,112.933334
2:59:00,1540586610,2018-10-26T20:43:30,2018-10-26T16:43:30,2.001,357.69,28.84,29.46,29.80,844.93,846.51,191.433334,10.19,0.9747,254,0,13.252,1.95370,4.21,53155,1.733333,2.266667,2.333333,1.733333,2.266667,2.333333,174911.406250,52204.765625,7153.833496,472.866669,152.399994,112.933334
2:59:30,1540586640,2018-10-26T20:44:00,2018-10-26T16:44:00,2.001,358.69,28.84,29.47,29.80,844.98,846.45,190.199997,10.30,0.9747,254,0,13.251,1.95446,4.21,53164,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,175211.093750,52296.898438,7167.833496,476.133331,152.399994,112.933334
3:00:00,1540586670,2018-10-26T20:44:30,2018-10-26T16:44:30,2.002,359.69,28.84,29.43,29.77,845.03,846.53,193.566666,10.40,0.9747,254,0,13.252,1.95191,4.21,53172,15.466666,25.100000,26.166666,14.200000,22.633333,25.366667,177827.093750,53102.601563,7344.600098,485.733337,153.733337,114.266670
3:00:30,1540586700,2018-10-26T20:45:00,2018-10-26T16:45:00,2.001,360.69,28.85,29.47,29.83,844.95,846.69,193.000000,10.39,0.9749,254,0,13.252,1.95319,4.21,53180,6.700000,9.566667,9.566667,6.700000,9.566667,9.566667,179044.593750,53465.433594,7418.299805,488.466675,153.733337,114.266670
3:01:00,1540586730,2018-10-26T20:45:30,2018-10-26T16:45:30,2.001,361.69,28.86,29.45,29.81,845.00,846.53,193.550003,10.40,0.9747,254,0,13.252,1.94835,4.21,53189,0.800000,1.466667,1.466667,0.800000,1.466667,1.466667,179431.093750,53579.433594,7427.899902,489.066681,153.733337,114.266670
3:01:30,1540586760,2018-10-26T20:46:00,2018-10-26T16:46:00,2.000,362.69,28.87,29.45,29.82,844.89,846.53,190.466660,10.19,0.9747,254,0,13.250,1.95497,4.21,53197,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,179716.093750,53667.035156,7432.433105,489.066681,153.733337,114.266670
3:02:00,1540586790,2018-10-26T20:46:30,2018-10-26T16:46:30,2.001,363.69,28.87,29.45,29.79,844.78,846.50,193.399994,9.81,0.9747,254,0,13.252,1.94962,4.21,53205,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,180065.500000,53776.898438,7444.566895,489.066681,153.733337,114.266670
3:02:30,1540586820,2018-10-26T20:47:00,2018-10-26T16:47:00,2.001,364.69,28.88,29.44,29.83,844.81,846.74,189.866669,10.28,0.9749,254,0,13.251,1.95549,4.21,53213,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,180398.093750,53880.699219,7458.033203,489.066681,153.733337,114.266670
3:03:00,1540586850,2018-10-26T20:47:30,2018-10-26T16:47:30,2.001,365.69,28.89,29.49,29.84,844.91,846.68,190.066666,10.41,0.9747,254,0,13.251,1.95293,4.21,53220,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,180778.500000,53992.832031,7471.833496,489.066681,153.733337,114.266670
3:03:30,1540586880,2018-10-26T20:48:00,2018-10-26T16:48:00,2.003,366.69,28.91,29.49,29.88,845.04,846.60,192.149994,10.58,0.9746,254,0,13.250,1.94911,4.21,53227,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,181093.296875,54082.500000,7490.966797,490.266663,153.733337,114.266670
3:04:00,1540586910,2018-10-26T20:48:30,2018-10-26T16:48:30,2.003,367.70,28.93,29.47,29.91,844.87,846.57,192.816666,10.32,0.9745,254,0,13.251,1.95166,4.21,53235,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,181515.906250,54210.667969,7506.766602,491.333344,153.733337,114.266670
3:04:30,1540586940,2018-10-26T20:49:00,2018-10-26T16:49:00,2.002,368.70,28.95,29.49,29.90,844.95,846.68,195.100006,10.37,0.9745,254,0,13.251,1.95242,4.21,53242,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,181862.093750,54312.066406,7518.766602,492.600006,153.733337,114.266670
3:05:00,1540586970,2018-10-26T20:49:30,2018-10-26T16:49:30,2.002,369.70,28.97,29.49,29.87,844.95,846.62,194.183334,10.30,0.9744,254,0,13.252,1.94631,4.21,53249,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,182149.906250,54402.132813,7527.100098,492.600006,153.733337,114.266670
3:05:30,1540587000,2018-10-26T20:50:00,2018-10-26T16:50:00,2.002,370.70,28.99,29.56,29.93,845.03,846.59,189.466660,10.31,0.9743,254,0,13.251,1.95855,4.21,53256,0.133333,1.166667,1.166667,0.133333,1.166667,1.166667,182493.796875,54506.699219,7544.033203,492.600006,153.733337,114.266670
3:06:00,1540587030,2018-10-26T20:50:30,2018-10-26T16:50:30,2.003,371.70,29.00,29.52,29.97,844.91,846.64,193.100006,10.53,0.9743,254,0,13.252,1.95753,4.21,53263,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,182919.000000,54636.898438,7561.966797,493.266663,153.733337,114.266670
3:06:30,1540587060,2018-10-26T20:51:00,2018-10-26T16:51:00,2.003,372.70,29.02,29.56,29.95,844.83,846.59,193.716660,10.37,0.9742,254,0,13.252,1.94479,4.21,53270,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,183259.000000,54746.433594,7575.899902,495.466675,153.733337,114.266670
3:07:00,1540587090,2018-10-26T20:51:30,2018-10-26T16:51:30,2.004,373.70,29.04,29.53,29.97,844.87,846.56,190.933334,10.75,0.9740,254,0,13.252,1.95064,4.21,53276,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,183613.703125,54854.132813,7594.233398,496.799988,153.733337,114.266670
3:07:30,1540587120,2018-10-26T20:52:00,2018-10-26T16:52:00,2.003,374.71,29.06,29.59,29.99,844.93,846.58,197.100006,10.38,0.9741,254,0,13.252,1.94377,4.21,53283,1.833333,4.266667,4.800000,1.833333,4.266667,4.800000,184147.796875,55010.933594,7629.766602,500.933319,154.466660,115.000000
3:08:00,1540587150,2018-10-26T20:52:30,2018-10-26T16:52:30,2.003,375.71,29.07,29.58,30.02,844.87,846.58,193.800003,10.36,0.9740,254,0,13.254,1.95141,4.21,53289,2.700000,6.166667,6.966667,2.700000,6.166667,6.966667,184795.796875,55209.035156,7683.066895,506.600006,155.533340,116.066666
3:08:30,1540587180,2018-10-26T20:53:00,2018-10-26T16:53:00,2.005,376.71,29.10,29.63,30.08,844.95,846.50,189.916672,10.45,0.9738,254,0,13.253,1.95778,4.21,53295,1.966667,3.033333,5.500000,1.966667,3.033333,5.500000,185276.000000,55355.035156,7710.733398,512.000000,158.933334,117.733330
3:09:00,1540587210,2018-10-26T20:53:30,2018-10-26T16:53:30,2.003,377.71,29.12,29.64,30.09,844.83,846.55,195.750000,10.51,0.9738,254,0,13.253,1.94606,4.21,53301,1.333333,2.500000,2.733333,1.333333,2.500000,2.733333,185739.406250,55495.199219,7735.799805,514.733337,159.333328,118.133331
3:09:30,1540587240,2018-10-26T20:54:00,2018-10-26T16:54:00,2.006,378.71,29.14,29.64,30.08,844.75,846.49,192.333328,10.34,0.9737,254,0,13.252,1.95472,4.21,53307,0.800000,1.233333,2.433333,0.800000,1.233333,2.433333,186146.906250,55623.035156,7750.333496,516.599976,160.733337,119.533333
3:10:00,1540587270,2018-10-26T20:54:30,2018-10-26T16:54:30,2.005,379.72,29.17,29.66,30.12,844.83,846.57,192.383331,10.34,0.9737,254,0,13.254,1.96238,4.21,53313,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,186594.796875,55762.332031,7762.466797,518.266663,160.733337,119.533333
3:10:30,1540587300,2018-10-26T20:55:00,2018-10-26T16:55:00,2.003,380.72,29.19,29.68,30.14,844.63,846.54,193.116669,10.11,0.9736,254,0,13.252,1.95268,4.21,53319,2.700000,3.866667,4.500000,2.700000,3.866667,4.500000,187260.593750,55947.765625,7789.200195,520.133362,160.733337,119.533333
3:11:00,1540587330,2018-10-26T20:55:30,2018-10-26T16:55:30,2.005,381.72,29.20,29.69,30.16,844.89,846.72,187.766663,10.32,0.9738,254,0,13.253,1.95753,4.21,53325,1.900000,2.866667,2.933333,1.900000,2.866667,2.933333,187785.296875,56094.832031,7807.933105,523.333313,160.733337,119.533333
3:11:30,1540587360,2018-10-26T20:56:00,2018-10-26T16:56:00,2.006,382.72,29.23,29.66,30.20,844.68,846.59,191.616669,10.31,0.9735,254,0,13.254,1.95293,4.21,53330,1.400000,2.366667,3.133333,1.400000,2.366667,3.133333,188187.796875,56213.367188,7826.200195,526.066650,162.000000,119.533333
3:12:00,1540587390,2018-10-26T20:56:30,2018-10-26T16:56:30,2.006,383.73,29.23,29.73,30.22,844.81,846.59,193.433334,10.35,0.9735,254,0,13.253,1.95370,4.21,53336,1.300000,1.766667,2.000000,1.300000,1.766667,2.000000,188541.296875,56317.699219,7841.933105,527.000000,162.466660,119.533333
3:12:30,1540587420,2018-10-26T20:57:00,2018-10-26T16:57:00,2.006,384.73,29.25,29.69,30.20,844.89,846.58,191.399994,10.22,0.9735,254,0,13.253,1.95268,4.21,53341,1.533333,2.366667,4.033333,1.533333,2.366667,4.033333,188980.500000,56449.000000,7855.466797,530.933350,164.199997,121.266670
3:13:00,1540587450,2018-10-26T20:57:30,2018-10-26T16:57:30,2.006,385.73,29.27,29.70,30.25,844.67,846.61,196.883331,10.34,0.9734,254,0,13.253,1.95293,4.21,53347,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,189375.406250,56569.667969,7866.133301,532.733337,164.199997,121.266670
3:13:30,1540587480,2018-10-26T20:58:00,2018-10-26T16:58:00,2.007,386.74,29.29,29.72,30.28,844.90,846.55,192.449997,10.44,0.9733,254,0,13.252,1.95013,4.21,53352,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,189841.500000,56714.867188,7878.866699,534.000000,164.199997,121.266670
3:14:00,1540587510,2018-10-26T20:58:30,2018-10-26T16:58:30,2.008,387.74,29.31,29.73,30.28,844.93,846.68,191.933334,10.40,0.9733,254,0,13.253,1.95523,4.21,53357,1.533333,2.800000,2.800000,1.533333,2.800000,2.800000,190323.906250,56868.035156,7895.666504,535.066650,164.199997,121.266670
3:14:30,1540587540,2018-10-26T20:59:00,2018-10-26T16:59:00,2.007,388.74,29.33,29.74,30.30,844.79,846.63,192.216660,10.38,0.9732,254,0,13.254,1.95804,4.21,53362,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,190746.296875,56993.066406,7912.866699,535.666687,164.199997,121.266670
3:15:00,1540587570,2018-10-26T20:59:30,2018-10-26T16:59:30,2.008,389.75,29.35,29.78,30.31,844.75,846.73,193.833328,10.40,0.9733,254,0,13.256,1.95166,4.21,53367,1.433333,2.166667,2.700000,1.433333,2.166667,2.700000,191167.093750,57113.867188,7931.000000,536.266663,164.800003,121.866669
3:15:30,1540587600,2018-10-26T21:00:00,2018-10-26T17:00:00,2.007,390.75,29.38,29.75,30.31,844.80,846.78,193.083328,10.34,0.9732,254,0,13.256,1.95319,4.21,53372,1.566667,2.566667,3.666667,1.566667,2.566667,3.666667,191567.000000,57237.898438,7951.066895,538.666687,166.000000,123.066666
3:16:00,1540587630,2018-10-26T21:00:30,2018-10-26T17:00:30,2.009,391.76,29.41,29.77,30.34,844.74,846.67,198.133331,10.20,0.9730,254,0,13.254,1.94988,4.21,53376,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,191995.796875,57362.433594,7970.399902,539.133362,166.000000,123.066666
3:16:30,1540587660,2018-10-26T21:01:00,2018-10-26T17:01:00,2.006,392.76,29.41,29.79,30.36,844.74,846.48,200.883331,10.07,0.9728,254,0,13.254,1.94784,4.21,53381,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,192451.500000,57496.867188,7988.066895,540.666687,166.000000,123.066666
3:17:00,1540587690,2018-10-26T21:01:30,2018-10-26T17:01:30,2.006,393.76,29.42,29.80,30.38,844.80,846.72,193.716660,10.19,0.9731,254,0,13.254,1.94835,4.21,53386,1.000000,3.100000,3.100000,1.000000,3.100000,3.100000,192824.796875,57607.234375,8005.066895,544.266663,166.000000,123.066666
3:17:30,1540587720,2018-10-26T21:02:00,2018-10-26T17:02:00,2.006,394.77,29.43,29.81,30.42,844.79,846.62,192.516663,10.12,0.9729,254,0,13.257,1.95625,4.21,53390,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,193151.093750,57708.000000,8012.066895,544.266663,166.000000,123.066666
3:18:00,1540587750,2018-10-26T21:02:30,2018-10-26T17:02:30,2.008,395.77,29.44,29.82,30.42,844.74,846.77,192.583328,10.13,0.9731,254,0,13.256,1.95217,4.21,53395,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,193512.703125,57813.000000,8025.666504,544.599976,166.000000,123.066666
3:18:30,1540587780,2018-10-26T21:03:00,2018-10-26T17:03:00,2.007,396.77,29.45,29.79,30.38,844.76,846.72,193.033340,10.21,0.9730,254,0,13.256,1.95625,4.21,53399,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,193879.500000,57919.464844,8044.000000,545.933350,166.000000,123.066666
3:19:00,1540587810,2018-10-26T21:03:30,2018-10-26T17:03:30,2.007,397.78,29.45,29.78,30.42,844.68,846.80,191.350006,10.12,0.9731,254,0,13.256,1.95191,4.21,53403,1.366667,2.000000,2.333333,1.366667,2.000000,2.333333,194252.000000,58030.566406,8054.333496,546.533325,166.399994,123.466667
3:19:30,1540587840,2018-10-26T21:04:00,2018-10-26T17:04:00,2.009,398.78,29.45,29.81,30.40,844.73,846.80,193.416672,10.37,0.9730,254,0,13.256,1.95906,4.21,53408,1.233333,2.333333,3.500000,1.233333,2.333333,3.500000,194625.000000,58141.632813,8069.266602,549.333313,167.733337,124.800003
3:20:00,1540587870,2018-10-26T21:04:30,2018-10-26T17:04:30,2.008,399.78,29.44,29.81,30.41,844.87,846.82,191.216660,10.32,0.9731,254,0,13.254,1.95727,4.21,53412,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,194938.406250,58233.265625,8079.533203,549.333313,167.733337,124.800003
3:20:30,1540587900,2018-10-26T21:05:00,2018-10-26T17:05:00,2.010,400.79,29.45,29.78,30.42,844.90,846.80,192.933334,10.31,0.9730,254,0,13.256,1.95651,4.21,53416,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,195190.906250,58305.699219,8087.133301,549.333313,167.733337,124.800003
3:21:00,1540587930,2018-10-26T21:05:30,2018-10-26T17:05:30,2.008,401.79,29.46,29.77,30.47,844.73,846.93,192.166672,10.23,0.9732,254,0,13.254,1.95625,4.21,53420,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,195472.593750,58392.800781,8095.333496,549.333313,167.733337,124.800003
3:21:30,1540587960,2018-10-26T21:06:00,2018-10-26T17:06:00,2.009,402.80,29.44,29.76,30.45,844.82,846.89,196.483337,10.40,0.9732,254,0,13.253,1.95141,4.21,53424,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,195845.203125,58505.964844,8119.200195,551.066650,167.733337,124.800003
3:22:00,1540587990,2018-10-26T21:06:30,2018-10-26T17:06:30,2.008,403.80,29.45,29.73,30.46,844.71,846.93,196.649994,10.57,0.9731,254,0,13.254,1.94606,4.21,53428,1.333333,2.433333,2.866667,1.333333,2.433333,2.866667,196266.203125,58622.035156,8137.333496,552.799988,168.600006,124.800003
3:22:30,1540588020,2018-10-26T21:07:00,2018-10-26T17:07:00,2.007,404.81,29.45,29.71,30.41,844.84,846.89,194.283340,10.35,0.9731,254,0,13.254,1.95115,4.21,53431,1.200000,1.900000,2.366667,1.200000,1.900000,2.366667,196634.593750,58732.699219,8156.799805,554.666687,169.533340,124.800003
3:23:00,1540588050,2018-10-26T21:07:30,2018-10-26T17:07:30,2.006,405.81,29.45,29.70,30.43,844.68,846.75,190.833328,10.46,0.9729,254,0,13.254,1.95344,4.21,53435,1.800000,3.233333,4.400000,1.800000,3.233333,4.400000,197078.593750,58870.433594,8184.333496,557.599976,171.266663,126.533333
3:23:30,1540588080,2018-10-26T21:08:00,2018-10-26T17:08:00,2.004,406.81,29.43,29.72,30.42,844.57,846.75,193.183334,10.40,0.9730,254,0,13.254,1.95039,4.21,53439,0.900000,2.566667,2.633333,0.900000,2.566667,2.633333,197469.203125,58984.000000,8203.933594,558.200012,171.333328,126.599998
3:24:00,1540588110,2018-10-26T21:08:30,2018-10-26T17:08:30,2.007,407.81,29.43,29.67,30.41,844.71,846.91,194.333328,10.57,0.9732,254,0,13.254,1.95242,4.21,53442,1.400000,1.633333,1.700000,1.400000,1.633333,1.700000,197851.906250,59093.000000,8212.799805,558.266663,171.399994,126.666664
3:24:30,1540588140,2018-10-26T21:09:00,2018-10-26T17:09:00,2.006,408.82,29.42,29.66,30.45,844.44,846.61,191.716660,10.40,0.9729,254,0,13.253,1.95421,4.21,53446,1.900000,2.333333,3.700000,1.900000,2.333333,3.700000,198263.296875,59219.832031,8229.933594,559.933350,173.066666,128.333328
3:25:00,1540588170,2018-10-26T21:09:30,2018-10-26T17:09:30,2.000,409.82,29.41,29.65,30.42,844.69,846.89,193.416672,10.49,0.9732,254,0,13.253,1.95191,4.21,53449,2.000000,3.166667,4.066667,2.000000,3.166667,4.066667,198716.500000,59350.199219,8252.466797,564.066650,174.199997,129.466660
3:25:30,1540588200,2018-10-26T21:10:00,2018-10-26T17:10:00,2.005,410.82,29.40,29.64,30.39,844.91,847.01,193.699997,10.56,0.9734,254,0,13.253,1.94860,4.21,53453,1.866667,2.633333,3.100000,1.866667,2.633333,3.100000,199194.000000,59493.964844,8268.666992,565.333313,174.800003,130.066666
3:26:00,1540588230,2018-10-26T21:10:30,2018-10-26T17:10:30,2.003,411.82,29.39,29.61,30.38,844.77,846.97,193.399994,10.55,0.9734,254,0,13.252,1.95141,4.21,53456,1.433333,2.166667,3.733333,1.433333,2.166667,3.733333,199634.703125,59629.000000,8285.400391,569.799988,176.733337,132.000000
3:26:30,1540588260,2018-10-26T21:11:00,2018-10-26T17:11:00,2.005,412.82,29.37,29.58,30.34,844.75,846.90,192.483337,10.51,0.9734,254,0,13.252,1.95090,4.21,53459,1.533333,2.600000,3.700000,1.533333,2.600000,3.700000,200009.796875,59747.734375,8311.000000,572.133362,178.199997,133.466660
3:27:00,1540588290,2018-10-26T21:11:30,2018-10-26T17:11:30,2.005,413.83,29.35,29.57,30.36,844.75,846.95,190.716660,10.62,0.9735,254,0,13.252,1.95090,4.21,53463,1.733333,3.166667,3.166667,1.733333,3.166667,3.166667,200486.203125,59893.398438,8339.599609,573.666687,178.199997,133.466660
3:27:30,1540588320,2018-10-26T21:12:00,2018-10-26T17:12:00,2.005,414.83,29.34,29.57,30.33,844.71,846.98,192.033340,10.72,0.9735,254,0,13.251,1.95191,4.21,53466,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,200922.203125,60021.433594,8362.133789,574.066650,178.199997,133.466660
3:28:00,1540588350,2018-10-26T21:12:30,2018-10-26T17:12:30,2.005,415.83,29.33,29.50,30.30,844.71,846.92,191.050003,10.73,0.9735,254,0,13.247,1.94937,4.15,53462,1.066667,1.800000,2.000000,1.066667,1.800000,2.000000,201265.203125,60123.535156,8375.933594,576.066650,178.399994,133.666672
3:28:30,1540588380,2018-10-26T21:13:00,2018-10-26T17:13:00,2.004,416.83,29.31,29.33,30.32,844.74,847.12,191.666672,11.03,0.9737,254,0,13.245,1.95115,4.15,53447,1.033333,2.133333,3.500000,1.033333,2.133333,3.500000,201636.093750,60233.667969,8392.799805,578.799988,179.933334,135.199997
3:29:00,1540588410,2018-10-26T21:13:30,2018-10-26T17:13:30,2.002,417.83,29.29,29.13,30.32,844.71,847.52,191.933334,10.75,0.9743,254,0,13.242,1.95293,4.15,53433,0.866667,1.966667,2.766667,0.866667,1.966667,2.766667,201980.796875,60337.832031,8414.533203,580.400024,181.533340,135.199997
3:29:30,1540588440,2018-10-26T21:14:00,2018-10-26T17:14:00,1.997,418.83,29.28,29.02,30.28,844.61,847.62,197.949997,10.91,0.9744,254,0,13.241,1.93489,4.14,53418,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,202263.406250,60426.167969,8427.866211,580.533325,181.666672,135.199997
3:30:00,1540588470,2018-10-26T21:14:30,2018-10-26T17:14:30,1.998,419.83,29.25,28.85,30.24,844.62,847.68,192.500000,10.76,0.9746,254,0,13.238,1.94708,4.14,53404,0.866667,2.066667,3.200000,0.866667,2.066667,3.200000,202595.406250,60525.500000,8451.133789,582.666687,183.399994,136.933334
3:30:30,1540588500,2018-10-26T21:15:00,2018-10-26T17:15:00,1.999,420.83,29.23,28.75,30.25,844.65,847.82,194.883331,10.79,0.9749,254,0,13.237,1.94759,4.14,53389,1.300000,2.566667,2.666667,1.300000,2.566667,2.666667,202986.906250,60648.066406,8465.333008,584.200012,183.600006,137.133331
3:31:00,1540588530,2018-10-26T21:15:30,2018-10-26T17:15:30,1.997,421.83,29.22,28.69,30.22,844.70,848.03,198.183334,10.79,0.9751,254,0,13.237,1.93742,4.14,53374,1.100000,1.900000,3.200000,1.100000,1.900000,3.200000,203331.296875,60751.398438,8483.533203,585.733337,185.133331,138.666672
3:31:30,1540588560,2018-10-26T21:16:00,2018-10-26T17:16:00,1.998,422.83,29.19,28.55,30.17,844.58,848.12,190.883331,10.85,0.9753,254,0,13.234,1.95039,4.14,53359,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,203732.296875,60873.433594,8498.599609,585.733337,185.133331,138.666672
3:32:00,1540588590,2018-10-26T21:16:30,2018-10-26T17:16:30,1.998,423.83,29.18,28.49,30.17,844.69,848.09,196.883331,10.79,0.9753,254,0,13.235,1.94072,4.14,53345,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,204139.796875,60988.699219,8515.200195,586.066650,185.133331,138.666672
3:32:30,1540588620,2018-10-26T21:17:00,2018-10-26T17:17:00,1.992,424.82,29.15,28.43,30.14,844.37,847.91,199.199997,10.67,0.9752,254,0,13.233,1.93590,4.13,53330,0.966667,1.966667,2.800000,0.966667,1.966667,2.800000,204486.203125,61080.101563,8530.866211,590.400024,186.266663,139.800003
3:33:00,1540588650,2018-10-26T21:17:30,2018-10-26T17:17:30,1.992,425.82,29.14,28.37,30.16,844.75,848.26,191.833328,10.74,0.9757,254,0,13.231,1.94504,4.14,53315,1.300000,3.000000,4.066667,1.300000,3.000000,4.066667,204864.906250,61197.601563,8550.799805,596.866638,186.866669,140.399994
3:33:30,1540588680,2018-10-26T21:18:00,2018-10-26T17:18:00,1.995,426.82,29.10,28.33,30.08,844.86,848.26,196.583328,10.90,0.9758,254,0,13.231,1.94098,4.13,53301,1.500000,2.900000,3.966667,1.500000,2.900000,3.966667,205281.500000,61328.632813,8574.400391,599.400024,188.199997,141.733337
3:34:00,1540588710,2018-10-26T21:18:30,2018-10-26T17:18:30,1.993,427.81,29.08,28.30,30.05,844.68,848.21,192.533340,10.88,0.9758,254,0,13.229,1.93615,4.13,53286,0.833333,1.500000,1.800000,0.833333,1.500000,1.800000,205568.000000,61415.101563,8588.266602,601.266663,188.600006,142.133331
3:34:30,1540588740,2018-10-26T21:19:00,2018-10-26T17:19:00,1.994,428.81,29.07,28.19,30.04,844.71,848.43,193.699997,10.80,0.9761,254,0,13.230,1.94377,4.13,53271,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,205921.296875,61521.000000,8613.733398,602.799988,188.600006,142.133331
3:35:00,1540588770,2018-10-26T21:19:30,2018-10-26T17:19:30,1.990,429.80,29.05,28.14,30.05,844.79,848.40,186.983337,10.91,0.9761,254,0,13.228,1.94937,4.13,53257,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,206237.406250,61617.367188,8636.799805,603.000000,188.600006,142.133331
3:35:30,1540588800,2018-10-26T21:20:00,2018-10-26T17:20:00,1.993,430.80,29.00,28.11,30.01,844.78,848.38,190.566666,10.87,0.9763,254,0,13.228,1.94098,4.13,53242,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,206594.093750,61723.265625,8659.933594,603.533325,188.600006,142.133331
3:36:00,1540588830,2018-10-26T21:20:30,2018-10-26T17:20:30,1.992,431.80,29.00,28.08,29.99,844.64,848.59,188.816666,11.06,0.9765,254,0,13.228,1.94886,4.12,53227,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,206962.703125,61837.199219,8676.866211,604.733337,188.600006,142.133331
3:36:30,1540588860,2018-10-26T21:21:00,2018-10-26T17:21:00,1.992,432.79,28.98,28.05,29.95,844.76,848.49,193.783340,11.57,0.9763,254,0,13.227,1.93894,4.13,53212,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,207391.296875,61966.398438,8690.400391,604.733337,188.600006,142.133331
3:37:00,1540588890,2018-10-26T21:21:30,2018-10-26T17:21:30,1.991,433.79,28.97,28.01,29.92,844.79,848.49,191.949997,10.95,0.9765,254,0,13.226,1.94275,4.13,53198,1.000000,1.500000,3.933333,1.000000,1.500000,3.933333,207758.500000,62075.132813,8701.200195,607.666687,191.533340,145.066666
3:37:30,1540588920,2018-10-26T21:22:00,2018-10-26T17:22:00,1.992,434.79,28.96,28.01,29.94,844.74,848.63,194.316666,11.14,0.9766,254,0,13.226,1.93691,4.12,53183,0.933333,1.900000,2.400000,0.933333,1.900000,2.400000,208078.296875,62174.132813,8720.133789,608.266663,192.133331,145.666672
3:38:00,1540588950,2018-10-26T21:22:30,2018-10-26T17:22:30,1.993,435.78,28.95,27.97,29.91,844.82,848.49,194.266663,11.17,0.9765,254,0,13.226,1.94123,4.13,53168,1.000000,2.233333,3.533333,1.000000,2.233333,3.533333,208407.796875,62268.898438,8742.066406,611.666687,193.800003,147.333328
3:38:30,1540588980,2018-10-26T21:23:00,2018-10-26T17:23:00,1.990,436.78,28.93,27.95,29.91,844.79,848.47,191.983337,11.08,0.9766,254,0,13.226,1.94428,4.12,53154,0.933333,2.166667,3.600000,0.933333,2.166667,3.600000,208814.703125,62388.601563,8761.066406,613.333313,195.466660,149.000000
3:39:00,1540589010,2018-10-26T21:23:30,2018-10-26T17:23:30,1.993,437.77,28.93,27.99,29.91,844.77,848.55,192.483337,11.23,0.9766,254,0,13.225,1.94148,4.12,53139,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,209183.593750,62500.167969,8779.733398,613.799988,195.466660,149.000000
3:39:30,1540589040,2018-10-26T21:24:00,2018-10-26T17:24:00,1.991,438.77,28.92,27.96,29.90,844.69,848.50,190.483337,11.16,0.9766,254,0,13.224,1.94123,4.12,53124,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,209527.796875,62599.433594,8801.066406,615.000000,195.466660,149.000000
3:40:00,1540589070,2018-10-26T21:24:30,2018-10-26T17:24:30,1.989,439.76,28.92,27.91,29.87,844.66,848.60,192.333328,11.16,0.9767,253,0,13.225,1.93793,4.12,53110,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,209907.593750,62711.367188,8820.933594,616.000000,195.466660,149.000000
3:40:30,1540589100,2018-10-26T21:25:00,2018-10-26T17:25:00,1.996,440.76,28.91,27.89,29.88,844.82,848.60,191.149994,11.41,0.9767,253,0,13.249,1.95090,4.12,53095,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,210373.000000,62854.367188,8847.533203,618.599976,195.466660,149.000000
3:41:00,1540589130,2018-10-26T21:25:30,2018-10-26T17:25:30,1.997,441.76,28.92,27.90,29.86,844.72,848.58,191.416672,11.44,0.9767,253,0,13.248,1.95421,4.11,53080,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,210726.593750,62963.234375,8864.333008,620.133362,195.466660,149.000000
3:41:30,1540589160,2018-10-26T21:26:00,2018-10-26T17:26:00,1.996,442.76,28.92,27.91,29.88,844.72,848.55,192.899994,11.10,0.9767,253,0,13.248,1.94580,4.12,53065,1.866667,2.166667,2.700000,1.866667,2.166667,2.700000,211160.296875,63100.535156,8877.599609,620.866638,196.199997,149.733337
3:42:00,1540589190,2018-10-26T21:26:30,2018-10-26T17:26:30,1.994,443.75,28.91,27.88,29.81,844.66,848.50,197.916672,11.10,0.9767,253,0,13.248,1.93717,4.12,53051,0.900000,1.300000,1.900000,0.900000,1.300000,1.900000,211489.796875,63194.800781,8890.733398,621.866638,197.199997,150.733337
3:42:30,1540589220,2018-10-26T21:27:00,2018-10-26T17:27:00,1.997,444.75,28.92,27.87,29.88,844.72,848.66,190.250000,11.07,0.9768,253,0,13.247,1.95497,4.12,53036,2.466667,3.533333,3.966667,2.466667,3.533333,3.966667,212009.703125,63353.234375,8914.000000,622.666687,198.000000,151.533340
3:43:00,1540589250,2018-10-26T21:27:30,2018-10-26T17:27:30,1.997,445.75,28.92,27.85,29.88,844.66,848.58,191.600006,11.24,0.9767,253,0,13.249,1.94911,4.12,53021,3.833333,5.000000,7.566667,3.833333,5.000000,7.566667,212806.406250,63589.234375,8946.733398,626.866638,201.666672,154.333328
3:43:30,1540589280,2018-10-26T21:28:00,2018-10-26T17:28:00,1.996,446.75,28.93,27.87,29.89,844.74,848.58,199.083328,11.05,0.9767,253,0,13.248,1.94021,4.11,53006,1.333333,2.433333,3.966667,1.333333,2.433333,3.966667,213216.093750,63707.699219,8965.133789,630.599976,204.066666,155.866669
3:44:00,1540589310,2018-10-26T21:28:30,2018-10-26T17:28:30,1.995,447.75,28.91,27.86,29.89,844.88,848.58,191.649994,11.09,0.9767,253,0,13.247,1.94682,4.12,52991,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,213636.906250,63837.132813,8975.933594,632.200012,204.066666,155.866669
3:44:30,1540589340,2018-10-26T21:29:00,2018-10-26T17:29:00,1.997,448.75,28.93,27.84,29.88,844.74,848.68,190.266663,11.09,0.9768,253,0,13.248,1.95370,4.11,52977,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,213998.796875,63951.632813,8992.533203,632.200012,204.066666,155.866669
3:45:00,1540589370,2018-10-26T21:29:30,2018-10-26T17:29:30,1.997,449.74,28.93,27.87,29.89,844.77,848.73,193.683334,11.25,0.9768,253,0,13.247,1.94479,4.11,52962,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,214470.296875,64097.500000,9010.533203,633.200012,204.066666,155.866669
3:45:30,1540589400,2018-10-26T21:30:00,2018-10-26T17:30:00,1.996,450.74,28.93,27.87,29.90,844.79,848.81,190.466660,11.27,0.9769,253,0,13.248,1.95472,4.11,52947,1.433333,3.000000,3.000000,1.433333,3.000000,3.000000,214918.296875,64220.398438,9031.666992,638.200012,204.066666,155.866669
3:46:00,1540589430,2018-10-26T21:30:30,2018-10-26T17:30:30,1.997,451.74,28.93,27.88,29.92,844.79,848.73,189.000000,11.25,0.9768,253,0,13.248,1.95574,4.11,52932,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,215282.703125,64336.464844,9046.000000,639.066650,204.066666,155.866669
3:46:30,1540589460,2018-10-26T21:31:00,2018-10-26T17:31:00,1.994,452.74,28.93,27.87,29.89,844.85,848.84,191.449997,11.32,0.9769,253,0,13.248,1.94225,4.11,52918,1.100000,2.966667,2.966667,1.100000,2.966667,2.966667,215746.703125,64477.765625,9065.000000,640.666687,204.066666,155.866669
3:47:00,1540589490,2018-10-26T21:31:30,2018-10-26T17:31:30,1.995,453.74,28.94,27.87,29.88,844.77,848.73,194.133331,11.40,0.9768,253,0,13.247,1.95090,4.11,52903,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,216193.296875,64605.464844,9079.400391,640.799988,204.066666,155.866669
3:47:30,1540589520,2018-10-26T21:32:00,2018-10-26T17:32:00,1.995,454.73,28.94,27.87,29.85,844.77,848.73,191.333328,11.40,0.9768,253,0,13.248,1.94911,4.11,52888,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,216777.296875,64784.832031,9107.599609,642.733337,204.066666,155.866669
3:48:00,1540589550,2018-10-26T21:32:30,2018-10-26T17:32:30,1.995,455.73,28.95,27.87,29.87,844.68,848.73,192.666672,11.21,0.9768,253,0,13.248,1.95293,4.11,52873,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,217439.203125,64986.964844,9140.333008,644.733337,204.066666,155.866669
3:48:30,1540589580,2018-10-26T21:33:00,2018-10-26T17:33:00,1.996,456.73,28.95,27.88,29.91,844.82,848.87,192.416672,11.27,0.9769,253,0,13.248,1.94962,4.10,52859,1.700000,3.566667,4.766667,1.700000,3.566667,4.766667,217943.203125,65136.898438,9172.533203,647.666687,205.800003,157.600006
3:49:00,1540589610,2018-10-26T21:33:30,2018-10-26T17:33:30,1.996,457.73,28.96,27.86,29.91,844.82,848.76,192.916672,11.25,0.9768,253,0,13.248,1.94759,4.11,52844,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,218781.500000,65392.000000,9201.466797,647.666687,205.800003,157.600006
3:49:30,1540589640,2018-10-26T21:34:00,2018-10-26T17:34:00,1.997,458.73,28.96,27.91,29.93,844.76,848.84,194.250000,11.33,0.9768,253,0,13.249,1.95090,4.10,52829,4.600000,7.733333,9.500000,4.600000,7.733333,9.500000,219764.203125,65683.531250,9250.700195,652.400024,208.133331,159.933334
3:50:00,1540589670,2018-10-26T21:34:30,2018-10-26T17:34:30,1.996,459.72,28.98,27.91,29.94,844.84,848.76,192.300003,11.45,0.9767,253,0,13.248,1.94657,4.11,52814,2.900000,4.400000,5.266667,2.900000,4.400000,5.266667,220371.796875,65870.070313,9280.233398,656.133362,209.199997,161.000000
3:50:30,1540589700,2018-10-26T21:35:00,2018-10-26T17:35:00,1.998,460.72,28.99,27.91,29.94,844.76,848.72,195.083328,11.27,0.9766,253,0,13.248,1.94708,4.11,52799,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,220962.296875,66050.632813,9307.299805,656.133362,209.199997,161.000000
3:51:00,1540589730,2018-10-26T21:35:30,2018-10-26T17:35:30,1.996,461.72,28.99,27.91,29.98,844.86,848.83,191.433334,11.49,0.9767,253,0,13.250,1.94886,4.10,52784,2.133333,3.400000,4.000000,2.133333,3.400000,4.000000,221435.093750,66196.367188,9333.700195,657.066650,210.133331,161.000000
3:51:30,1540589760,2018-10-26T21:36:00,2018-10-26T17:36:00,1.997,462.72,29.02,27.92,29.95,844.80,848.75,195.750000,11.37,0.9765,253,0,13.250,1.94937,4.10,52770,1.066667,3.000000,3.400000,1.066667,3.000000,3.400000,221809.906250,66314.296875,9357.033203,658.799988,210.933334,161.000000
3:52:00,1540589790,2018-10-26T21:36:30,2018-10-26T17:36:30,1.999,463.72,29.02,27.96,29.97,844.96,848.75,191.166672,11.33,0.9765,253,0,13.250,1.95319,4.10,52755,1.533333,3.566667,3.566667,1.533333,3.566667,3.566667,222255.703125,66442.734375,9379.299805,663.133362,210.933334,161.000000
3:52:30,1540589820,2018-10-26T21:37:00,2018-10-26T17:37:00,1.996,464.72,29.03,27.96,29.97,844.83,848.77,188.816666,11.26,0.9765,253,0,13.249,1.94708,4.10,52740,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,222784.703125,66604.429688,9404.366211,665.266663,210.933334,161.000000
3:53:00,1540589850,2018-10-26T21:37:30,2018-10-26T17:37:30,1.998,465.71,29.05,27.96,30.00,844.74,848.80,191.500000,11.34,0.9765,253,0,13.249,1.95191,4.10,52725,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,223288.593750,66755.398438,9418.966797,667.466675,210.933334,161.000000
3:53:30,1540589880,2018-10-26T21:38:00,2018-10-26T17:38:00,1.997,466.71,29.06,28.00,30.00,844.68,848.72,210.566666,11.28,0.9764,253,0,13.250,1.94250,4.10,52711,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,223774.796875,66898.265625,9439.700195,669.933350,210.933334,161.000000
3:54:00,1540589910,2018-10-26T21:38:30,2018-10-26T17:38:30,1.992,467.71,29.06,28.01,30.02,844.47,848.56,197.633331,11.25,0.9762,253,0,13.250,1.93539,4.10,52696,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,224144.796875,67008.335938,9452.900391,669.933350,210.933334,161.000000
3:54:30,1540589940,2018-10-26T21:39:00,2018-10-26T17:39:00,1.993,468.71,29.06,28.01,29.98,844.76,848.69,192.166672,11.23,0.9763,253,0,13.250,1.94809,4.10,52681,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,224490.500000,67113.500000,9470.566406,669.933350,210.933334,161.000000
3:55:00,1540589970,2018-10-26T21:39:30,2018-10-26T17:39:30,1.996,469.70,29.06,28.03,30.01,844.90,848.77,193.733337,11.49,0.9764,253,0,13.251,1.94631,4.10,52666,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,224873.593750,67226.000000,9484.966797,669.933350,210.933334,161.000000
3:55:30,1540590000,2018-10-26T21:40:00,2018-10-26T17:40:00,1.997,470.70,29.06,28.01,29.99,844.76,848.75,192.583328,11.29,0.9764,253,0,13.251,1.94809,4.09,52651,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,225150.203125,67312.398438,9498.233398,669.933350,210.933334,161.000000
3:56:00,1540590030,2018-10-26T21:40:30,2018-10-26T17:40:30,1.996,471.70,29.06,28.00,30.03,844.71,848.72,192.500000,11.20,0.9764,253,0,13.251,1.94988,4.10,52636,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,225508.093750,67419.234375,9507.766602,669.933350,210.933334,161.000000
3:56:30,1540590060,2018-10-26T21:41:00,2018-10-26T17:41:00,1.997,472.70,29.06,28.01,29.97,844.71,848.61,192.783340,11.22,0.9763,253,0,13.252,1.95268,4.10,52621,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,225942.406250,67548.929688,9522.633789,669.933350,210.933334,161.000000
3:57:00,1540590090,2018-10-26T21:41:30,2018-10-26T17:41:30,1.996,473.70,29.06,28.30,30.02,844.52,848.19,191.366669,11.17,0.9758,253,0,13.262,1.95753,4.21,52640,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,226542.000000,67718.335938,9534.299805,669.933350,210.933334,161.000000
3:57:30,1540590120,2018-10-26T21:42:00,2018-10-26T17:42:00,2.002,474.70,29.07,28.71,30.04,844.71,847.68,195.016663,11.39,0.9751,253,0,13.269,1.95141,4.21,52658,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,227015.203125,67860.664063,9548.566406,669.933350,210.933334,161.000000
3:58:00,1540590150,2018-10-26T21:42:30,2018-10-26T17:42:30,2.002,475.70,29.08,29.06,30.05,844.87,847.38,194.449997,11.36,0.9747,253,0,13.272,1.95166,4.21,52677,1.100000,2.800000,2.800000,1.100000,2.800000,2.800000,227473.906250,68000.664063,9576.633789,669.933350,210.933334,161.000000
3:58:30,1540590180,2018-10-26T21:43:00,2018-10-26T17:43:00,2.007,476.70,29.12,29.31,30.08,844.89,847.08,189.583328,11.30,0.9743,253,0,13.276,1.95932,4.21,52694,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,227803.906250,68102.734375,9584.033203,669.933350,210.933334,161.000000
3:59:00,1540590210,2018-10-26T21:43:30,2018-10-26T17:43:30,2.009,477.71,29.15,29.50,30.11,844.86,846.81,192.733337,11.40,0.9738,253,0,13.278,1.96213,4.21,52711,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,228187.703125,68219.765625,9601.299805,670.599976,210.933334,161.000000
3:59:30,1540590240,2018-10-26T21:44:00,2018-10-26T17:44:00,2.011,478.71,29.19,29.69,30.16,844.79,846.49,194.833328,11.43,0.9733,254,0,13.281,1.95778,4.21,52728,1.933333,3.066667,3.066667,1.933333,3.066667,3.066667,228666.703125,68364.203125,9619.633789,671.666687,210.933334,161.000000
4:00:00,1540590270,2018-10-26T21:44:30,2018-10-26T17:44:30,2.005,479.71,29.23,29.83,30.17,844.65,846.38,190.399994,11.37,0.9731,254,0,13.260,1.96238,4.21,52744,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,229144.906250,68505.929688,9636.099609,671.666687,210.933334,161.000000
4:00:30,1540590300,2018-10-26T21:45:00,2018-10-26T17:45:00,2.008,480.72,29.26,29.97,30.22,844.86,846.26,190.600006,11.39,0.9728,254,0,13.262,1.95600,4.21,52760,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,229457.500000,68602.867188,9647.099609,671.666687,210.933334,161.000000
4:01:00,1540590330,2018-10-26T21:45:30,2018-10-26T17:45:30,2.009,481.72,29.29,30.06,30.25,844.74,846.21,193.333328,11.34,0.9727,254,0,13.263,1.95446,4.21,52776,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,229771.093750,68700.265625,9658.500000,671.666687,210.933334,161.000000
4:01:30,1540590360,2018-10-26T21:46:00,2018-10-26T17:46:00,2.008,482.73,29.32,30.15,30.26,844.71,846.12,197.583328,11.15,0.9725,254,0,13.264,1.94377,4.21,52792,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,230171.406250,68824.101563,9675.166992,673.200012,210.933334,161.000000
4:02:00,1540590390,2018-10-26T21:46:30,2018-10-26T17:46:30,2.010,483.73,29.35,30.27,30.30,844.67,845.59,202.733337,11.01,0.9718,254,0,13.264,1.94148,4.21,52807,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,230510.500000,68927.203125,9691.166992,675.000000,210.933334,161.000000
4:02:30,1540590420,2018-10-26T21:47:00,2018-10-26T17:47:00,2.005,484.74,29.38,30.32,30.32,844.70,845.90,199.466660,11.07,0.9721,254,0,13.265,1.94402,4.21,52822,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,230855.093750,69030.132813,9704.833008,675.066650,210.933334,161.000000
4:03:00,1540590450,2018-10-26T21:47:30,2018-10-26T17:47:30,2.011,485.74,29.40,30.37,30.36,844.83,845.82,193.633331,11.08,0.9719,254,0,13.267,1.95242,4.21,52837,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,231192.406250,69131.296875,9717.566406,675.066650,210.933334,161.000000
4:03:30,1540590480,2018-10-26T21:48:00,2018-10-26T17:48:00,2.011,486.75,29.42,30.42,30.41,844.82,845.71,193.683334,11.05,0.9717,255,0,13.267,1.95574,4.21,52851,0.533333,1.566667,1.566667,0.533333,1.566667,1.566667,231570.906250,69246.132813,9732.166992,675.066650,210.933334,161.000000
4:04:00,1540590510,2018-10-26T21:48:30,2018-10-26T17:48:30,2.008,487.75,29.43,30.46,30.40,844.74,845.71,192.633331,11.05,0.9717,255,0,13.244,1.95039,4.21,52865,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,231962.203125,69367.101563,9741.766602,675.066650,210.933334,161.000000
4:04:30,1540590540,2018-10-26T21:49:00,2018-10-26T17:49:00,2.007,488.75,29.45,30.47,30.40,844.79,845.79,193.300003,11.18,0.9717,255,0,13.244,1.95141,4.21,52879,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,232379.703125,69495.265625,9758.566406,676.666687,210.933334,161.000000
4:05:00,1540590570,2018-10-26T21:49:30,2018-10-26T17:49:30,2.007,489.76,29.48,30.52,30.44,844.78,845.73,192.000000,11.18,0.9715,255,0,13.245,1.95217,4.21,52893,1.733333,3.500000,3.500000,1.733333,3.500000,3.500000,232887.203125,69649.968750,9787.500000,677.866638,210.933334,161.000000
4:05:30,1540590600,2018-10-26T21:50:00,2018-10-26T17:50:00,2.010,490.76,29.48,30.55,30.42,844.68,845.68,190.583328,11.25,0.9715,256,0,13.244,1.95421,4.21,52906,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,233292.703125,69763.703125,9800.966797,678.533325,210.933334,161.000000
4:06:00,1540590630,2018-10-26T21:50:30,2018-10-26T17:50:30,2.003,491.76,29.51,30.55,30.44,844.67,845.73,194.949997,11.08,0.9715,256,0,13.222,1.94021,4.21,52919,1.466667,2.366667,2.366667,1.466667,2.366667,2.366667,233688.203125,69881.367188,9819.900391,679.266663,210.933334,161.000000
4:06:30,1540590660,2018-10-26T21:51:00,2018-10-26T17:51:00,2.003,492.77,29.51,30.57,30.51,844.75,845.65,194.733337,11.11,0.9714,256,0,13.221,1.94377,4.21,52932,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,234044.093750,69980.765625,9835.166992,681.933350,210.933334,161.000000
4:07:00,1540590690,2018-10-26T21:51:30,2018-10-26T17:51:30,2.005,493.77,29.53,30.57,30.48,844.80,845.78,192.000000,11.32,0.9714,256,0,13.222,1.94784,4.21,52945,0.833333,2.166667,3.266667,0.833333,2.166667,3.266667,234446.000000,70101.000000,9851.900391,685.266663,212.399994,162.466660
4:07:30,1540590720,2018-10-26T21:52:00,2018-10-26T17:52:00,2.004,494.77,29.54,30.56,30.50,844.69,845.80,192.149994,11.20,0.9714,256,0,13.221,1.95268,4.21,52957,1.133333,1.700000,1.966667,1.133333,1.700000,1.966667,234800.500000,70217.367188,9874.366211,685.533325,212.666672,162.733337
4:08:00,1540590750,2018-10-26T21:52:30,2018-10-26T17:52:30,2.006,495.77,29.56,30.56,30.53,844.66,845.64,197.366669,11.03,0.9712,256,0,13.221,1.94733,4.21,52970,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,235219.703125,70347.570313,9889.766602,685.533325,212.666672,162.733337
4:08:30,1540590780,2018-10-26T21:53:00,2018-10-26T17:53:00,2.003,496.77,29.57,30.58,30.52,844.57,845.64,195.866669,10.98,0.9712,256,0,13.221,1.94199,4.21,52982,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,235503.203125,70433.898438,9896.833008,685.533325,212.666672,162.733337
4:09:00,1540590810,2018-10-26T21:53:30,2018-10-26T17:53:30,2.004,497.78,29.58,30.57,30.52,844.78,845.77,193.866669,10.95,0.9713,256,0,13.222,1.94962,4.21,52994,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,235845.796875,70534.367188,9908.566406,685.533325,212.666672,162.733337
4:09:30,1540590840,2018-10-26T21:54:00,2018-10-26T17:54:00,2.003,498.78,29.58,30.55,30.54,844.54,845.69,194.816666,10.94,0.9712,256,0,13.221,1.94301,4.21,53005,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,236208.593750,70644.429688,9922.233398,685.533325,212.666672,162.733337
4:10:00,1540590870,2018-10-26T21:54:30,2018-10-26T17:54:30,2.007,499.78,29.60,30.55,30.54,844.62,845.82,199.550003,10.85,0.9713,256,0,13.222,1.93539,4.21,53017,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,236526.296875,70741.265625,9932.566406,685.533325,212.666672,162.733337
4:10:30,1540590900,2018-10-26T21:55:00,2018-10-26T17:55:00,2.005,500.78,29.60,30.57,30.56,844.73,845.74,191.183334,10.98,0.9712,256,0,13.222,1.94733,4.21,53028,1.400000,2.300000,3.233333,1.400000,2.300000,3.233333,236889.203125,70846.570313,9948.633789,686.866638,214.000000,164.066666
4:11:00,1540590930,2018-10-26T21:55:30,2018-10-26T17:55:30,2.007,501.79,29.60,30.52,30.56,844.81,845.79,192.600006,10.94,0.9713,256,0,13.221,1.94809,4.21,53039,1.833333,2.766667,3.133333,1.833333,2.766667,3.133333,237344.093750,70977.500000,9964.099609,689.799988,214.399994,164.466660
4:11:30,1540590960,2018-10-26T21:56:00,2018-10-26T17:56:00,2.006,502.79,29.60,30.54,30.58,844.67,845.85,191.983337,10.90,0.9713,256,0,13.221,1.94708,4.21,53050,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,237679.296875,71078.796875,9971.033203,690.733337,214.399994,164.466660
4:12:00,1540590990,2018-10-26T21:56:30,2018-10-26T17:56:30,2.006,503.79,29.62,30.55,30.61,844.80,845.87,192.466660,10.83,0.9713,256,0,13.221,1.94784,4.21,53061,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,238001.500000,71175.601563,9980.566406,690.733337,214.399994,164.466660
4:12:30,1540591020,2018-10-26T21:57:00,2018-10-26T17:57:00,2.006,504.80,29.62,30.53,30.56,844.78,845.90,194.366669,11.04,0.9713,256,0,13.221,1.94504,4.21,53071,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,238312.593750,71269.335938,9993.033203,690.733337,214.399994,164.466660
4:13:00,1540591050,2018-10-26T21:57:30,2018-10-26T17:57:30,2.006,505.80,29.64,30.52,30.65,844.66,845.97,196.766663,11.02,0.9713,256,0,13.219,1.94326,4.21,53081,1.066667,1.866667,2.800000,1.066667,1.866667,2.800000,238686.000000,71379.968750,10012.299805,691.666687,215.333328,165.399994
4:13:30,1540591080,2018-10-26T21:58:00,2018-10-26T17:58:00,2.005,506.80,29.65,30.50,30.58,844.74,846.00,193.550003,11.01,0.9713,256,0,13.221,1.94733,4.21,53092,1.433333,2.900000,3.333333,1.433333,2.900000,3.333333,239109.000000,71502.898438,10038.299805,695.799988,216.133331,166.199997
4:14:00,1540591110,2018-10-26T21:58:30,2018-10-26T17:58:30,2.004,507.80,29.65,30.50,30.61,844.63,845.97,193.666672,10.99,0.9713,256,0,13.219,1.94580,4.21,53101,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,239494.093750,71621.265625,10054.900391,695.933350,216.133331,166.199997
4:14:30,1540591140,2018-10-26T21:59:00,2018-10-26T17:59:00,2.005,508.81,29.68,30.47,30.60,844.74,845.94,191.000000,10.91,0.9712,256,0,13.221,1.94860,4.21,53111,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,239917.500000,71751.531250,10068.766602,695.933350,216.133331,166.199997
4:15:00,1540591170,2018-10-26T21:59:30,2018-10-26T17:59:30,2.006,509.81,29.69,30.48,30.61,844.76,846.02,190.649994,10.92,0.9712,256,0,13.218,1.95217,4.21,53121,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,240247.296875,71853.132813,10080.566406,698.000000,216.133331,166.199997
4:15:30,1540591200,2018-10-26T22:00:00,2018-10-26T18:00:00,2.007,510.81,29.70,30.49,30.67,844.79,846.15,192.366669,11.08,0.9713,256,0,13.218,1.95421,4.21,53130,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,240655.000000,71970.929688,10097.633789,699.400024,216.133331,166.199997
4:16:00,1540591230,2018-10-26T22:00:30,2018-10-26T18:00:30,2.007,511.82,29.70,30.46,30.67,844.70,846.05,189.850006,11.14,0.9712,256,0,13.218,1.95446,4.21,53140,1.500000,2.600000,3.300000,1.500000,2.600000,3.300000,241108.406250,72109.531250,10116.566406,701.466675,216.933334,167.000000
4:16:30,1540591260,2018-10-26T22:01:00,2018-10-26T18:01:00,2.007,512.82,29.72,30.49,30.64,844.73,846.07,192.766663,11.08,0.9712,256,0,13.218,1.94606,4.21,53148,1.133333,2.966667,3.600000,1.133333,2.966667,3.600000,241528.093750,72239.570313,10139.633789,704.533325,217.800003,167.866669
4:17:00,1540591290,2018-10-26T22:01:30,2018-10-26T18:01:30,2.006,513.82,29.72,30.45,30.67,844.67,846.10,194.050003,11.20,0.9712,256,0,13.218,1.94555,4.21,53157,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,241885.203125,72349.234375,10150.433594,704.533325,217.800003,167.866669
4:17:30,1540591320,2018-10-26T22:02:00,2018-10-26T18:02:00,2.006,514.83,29.75,30.44,30.69,844.72,846.17,194.600006,11.13,0.9712,256,0,13.218,1.94580,4.21,53166,1.933333,3.533333,3.833333,1.933333,3.533333,3.833333,242342.000000,72493.765625,10186.066406,705.733337,217.800003,167.866669
4:18:00,1540591350,2018-10-26T22:02:30,2018-10-26T18:02:30,2.008,515.83,29.76,30.46,30.70,844.72,846.09,192.899994,11.15,0.9710,256,0,13.218,1.94809,4.21,53175,1.700000,2.366667,3.666667,1.700000,2.366667,3.666667,242763.796875,72624.031250,10213.033203,707.533325,219.066666,169.133331
4:18:30,1540591380,2018-10-26T22:03:00,2018-10-26T18:03:00,2.007,516.83,29.77,30.42,30.69,844.64,846.09,189.449997,10.99,0.9710,256,0,13.219,1.94860,4.21,53183,1.900000,3.100000,3.833333,1.900000,3.100000,3.833333,243221.406250,72764.765625,10234.633789,711.066650,220.266663,169.533340
4:19:00,1540591410,2018-10-26T22:03:30,2018-10-26T18:03:30,2.008,517.84,29.80,30.44,30.74,844.71,846.27,192.350006,10.94,0.9711,256,0,13.218,1.95013,4.21,53191,1.833333,4.233333,4.666667,1.833333,4.233333,4.666667,243724.593750,72919.367188,10271.433594,714.866638,221.133331,169.533340
4:19:30,1540591440,2018-10-26T22:04:00,2018-10-26T18:04:00,2.008,518.84,29.81,30.46,30.72,844.66,846.19,191.816666,10.98,0.9710,256,0,13.219,1.95191,4.21,53200,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,244190.906250,73065.468750,10294.966797,717.533325,221.133331,169.533340
4:20:00,1540591470,2018-10-26T22:04:30,2018-10-26T18:04:30,2.007,519.85,29.82,30.42,30.76,844.71,846.22,190.850006,10.85,0.9710,256,0,13.217,1.95115,4.21,53208,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,244564.703125,73180.132813,10306.299805,718.200012,221.133331,169.533340
4:20:30,1540591500,2018-10-26T22:05:00,2018-10-26T18:05:00,2.008,520.85,29.84,30.39,30.78,844.57,846.24,188.649994,10.85,0.9710,256,0,13.217,1.95039,4.21,53216,1.700000,2.433333,2.700000,1.700000,2.433333,2.700000,244959.296875,73299.070313,10327.099609,718.599976,221.533340,169.933334
4:21:00,1540591530,2018-10-26T22:05:30,2018-10-26T18:05:30,2.007,521.85,29.85,30.45,30.78,844.48,846.27,189.033340,10.83,0.9710,256,0,13.216,1.95472,4.21,53223,1.133333,1.800000,3.333333,1.133333,1.800000,3.333333,245330.593750,73409.164063,10347.700195,721.466675,223.666672,171.199997
4:21:30,1540591560,2018-10-26T22:06:00,2018-10-26T18:06:00,2.008,522.86,29.87,30.41,30.81,844.56,846.29,194.649994,10.93,0.9709,256,0,13.217,1.94733,4.21,53231,0.966667,2.366667,3.266667,0.966667,2.366667,3.266667,245705.593750,73522.429688,10369.966797,723.799988,225.000000,171.666672
4:22:00,1540591590,2018-10-26T22:06:30,2018-10-26T18:06:30,2.009,523.86,29.88,30.42,30.80,844.64,846.23,193.983337,11.14,0.9708,256,0,13.216,1.94657,4.21,53238,1.100000,2.100000,3.166667,1.100000,2.100000,3.166667,246098.296875,73640.203125,10388.966797,725.066650,226.266663,172.933334
4:22:30,1540591620,2018-10-26T22:07:00,2018-10-26T18:07:00,2.005,524.86,29.89,30.40,30.81,844.64,846.20,195.416672,10.75,0.9708,256,0,13.217,1.93844,4.21,53246,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,246461.500000,73749.070313,10404.700195,725.066650,226.266663,172.933334
4:23:00,1540591650,2018-10-26T22:07:30,2018-10-26T18:07:30,2.005,525.87,29.90,30.40,30.84,844.58,846.31,191.916672,10.74,0.9709,256,0,13.216,1.94733,4.21,53253,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,246799.093750,73851.664063,10420.633789,725.066650,226.266663,172.933334
4:23:30,1540591680,2018-10-26T22:08:00,2018-10-26T18:08:00,2.007,526.87,29.89,30.41,30.88,844.50,846.34,192.216660,10.70,0.9710,256,0,13.217,1.95115,4.21,53260,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,247110.093750,73945.867188,10435.366211,725.066650,226.266663,172.933334
4:24:00,1540591710,2018-10-26T22:08:30,2018-10-26T18:08:30,2.006,527.87,29.89,30.37,30.85,844.53,846.34,193.716660,10.75,0.9710,256,0,13.216,1.95115,4.21,53267,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,247558.000000,74083.601563,10459.500000,725.333313,226.266663,172.933334
4:24:30,1540591740,2018-10-26T22:09:00,2018-10-26T18:09:00,2.007,528.88,29.89,30.37,30.83,844.53,846.20,195.183334,10.80,0.9708,256,0,13.215,1.93742,4.21,53274,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,247933.000000,74194.632813,10477.299805,726.733337,226.266663,172.933334
4:25:00,1540591770,2018-10-26T22:09:30,2018-10-26T18:09:30,2.005,529.88,29.88,30.36,30.81,844.56,846.39,194.983337,10.88,0.9710,256,0,13.215,1.94682,4.21,53280,1.433333,2.133333,3.233333,1.433333,2.133333,3.233333,248292.203125,74307.367188,10495.099609,728.266663,227.800003,174.466660
4:25:30,1540591800,2018-10-26T22:10:00,2018-10-26T18:10:00,2.005,530.88,29.89,30.33,30.83,844.53,846.36,193.183334,10.82,0.9710,256,0,13.215,1.94377,4.21,53287,1.666667,2.633333,4.400000,1.666667,2.633333,4.400000,248766.593750,74445.796875,10521.099609,730.200012,229.733337,176.399994
4:26:00,1540591830,2018-10-26T22:10:30,2018-10-26T18:10:30,2.005,531.88,29.86,30.28,30.83,844.59,846.27,191.850006,10.84,0.9710,256,0,13.215,1.95013,4.21,53293,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,249183.296875,74565.703125,10543.366211,731.333313,229.733337,176.399994
4:26:30,1540591860,2018-10-26T22:11:00,2018-10-26T18:11:00,2.007,532.89,29.85,30.30,30.81,844.51,846.48,191.066666,10.91,0.9712,256,0,13.214,1.95395,4.21,53300,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,249647.796875,74703.000000,10561.433594,731.866638,229.733337,176.399994
4:27:00,1540591890,2018-10-26T22:11:30,2018-10-26T18:11:30,2.006,533.89,29.83,30.25,30.76,844.49,846.35,192.416672,10.97,0.9711,256,0,13.215,1.94937,4.21,53306,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,249988.296875,74807.835938,10579.966797,731.866638,229.733337,176.399994
4:27:30,1540591920,2018-10-26T22:12:00,2018-10-26T18:12:00,2.005,534.89,29.82,30.20,30.80,844.54,846.56,190.516663,11.01,0.9714,256,0,13.215,1.94835,4.21,53312,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,250419.093750,74934.468750,10596.966797,731.866638,229.733337,176.399994
4:28:00,1540591950,2018-10-26T22:12:30,2018-10-26T18:12:30,2.006,535.90,29.82,30.20,30.78,844.62,846.48,193.933334,11.16,0.9713,256,0,13.213,1.95039,4.21,53318,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,250889.906250,75070.296875,10617.633789,731.866638,229.733337,176.399994
4:28:30,1540591980,2018-10-26T22:13:00,2018-10-26T18:13:00,2.005,536.90,29.79,30.14,30.72,844.55,846.54,193.283340,11.08,0.9715,256,0,13.213,1.94402,4.21,53324,0.766667,2.566667,2.566667,0.766667,2.566667,2.566667,251317.500000,75193.296875,10639.566406,732.733337,229.733337,176.399994
4:29:00,1540592010,2018-10-26T22:13:30,2018-10-26T18:13:30,2.004,537.90,29.78,30.13,30.77,844.71,846.43,192.133331,11.03,0.9714,256,0,13.212,1.94860,4.21,53330,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,251719.000000,75315.734375,10655.233398,733.599976,229.733337,176.399994
4:29:30,1540592040,2018-10-26T22:14:00,2018-10-26T18:14:00,2.004,538.90,29.77,30.10,30.74,844.56,846.59,194.350006,11.02,0.9716,256,0,13.212,1.94911,4.21,53335,2.866667,4.366667,4.466667,2.866667,4.366667,4.466667,252502.500000,75542.500000,10686.766602,733.799988,229.933334,176.600006
4:30:00,1540592070,2018-10-26T22:14:30,2018-10-26T18:14:30,2.003,539.90,29.76,30.11,30.73,844.67,846.49,194.133331,11.10,0.9715,256,0,13.213,1.94123,4.21,53341,3.533333,5.200000,6.233333,3.533333,5.200000,6.233333,253254.593750,75769.601563,10715.299805,738.866638,231.466660,178.133331
4:30:30,1540592100,2018-10-26T22:15:00,2018-10-26T18:15:00,2.003,540.91,29.75,30.05,30.73,844.64,846.59,193.516663,11.15,0.9716,256,0,13.212,1.93844,4.21,53346,4.133333,5.300000,5.300000,4.133333,5.300000,5.300000,254023.000000,76006.765625,10737.566406,740.533325,231.466660,178.133331
4:31:00,1540592130,2018-10-26T22:15:30,2018-10-26T18:15:30,2.002,541.91,29.74,30.03,30.68,844.67,846.52,194.600006,11.17,0.9716,256,0,13.212,1.94301,4.21,53352,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,254451.593750,76132.929688,10751.433594,740.533325,231.466660,178.133331
4:31:30,1540592160,2018-10-26T22:16:00,2018-10-26T18:16:00,2.003,542.91,29.71,30.04,30.68,844.49,846.42,191.016663,11.07,0.9716,256,0,13.212,1.94835,4.21,53357,1.533333,2.500000,2.500000,1.533333,2.500000,2.500000,254850.296875,76249.867188,10766.833008,740.533325,231.466660,178.133331
4:32:00,1540592190,2018-10-26T22:16:30,2018-10-26T18:16:30,2.002,543.91,29.70,30.00,30.64,844.70,846.71,191.466660,11.13,0.9719,256,0,13.212,1.94733,4.21,53362,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,255219.703125,76357.031250,10780.700195,740.533325,231.466660,178.133331
4:32:30,1540592220,2018-10-26T22:17:00,2018-10-26T18:17:00,2.001,544.91,29.68,29.95,30.68,844.60,846.63,190.550003,10.99,0.9720,256,0,13.210,1.94199,4.21,53367,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,255577.093750,76462.898438,10799.366211,740.533325,231.466660,178.133331
4:33:00,1540592250,2018-10-26T22:17:30,2018-10-26T18:17:30,2.001,545.91,29.67,29.91,30.65,844.60,846.66,190.683334,11.02,0.9720,256,0,13.211,1.94708,4.21,53372,1.600000,2.433333,3.466667,1.600000,2.433333,3.466667,255957.406250,76578.070313,10822.566406,742.266663,233.199997,179.866669
4:33:30,1540592280,2018-10-26T22:18:00,2018-10-26T18:18:00,1.999,546.91,29.64,29.92,30.64,844.58,846.77,197.733337,11.10,0.9722,256,0,13.210,1.93793,4.21,53377,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,256394.000000,76709.703125,10835.700195,743.933350,233.199997,179.866669
4:34:00,1540592310,2018-10-26T22:18:30,2018-10-26T18:18:30,2.000,547.91,29.62,29.89,30.61,844.61,846.56,190.616669,11.06,0.9721,256,0,13.210,1.94504,4.21,53382,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,256816.296875,76834.796875,10856.500000,745.666687,233.199997,179.866669
4:34:30,1540592340,2018-10-26T22:19:00,2018-10-26T18:19:00,2.001,548.91,29.60,29.89,30.58,844.56,846.62,190.300003,11.18,0.9722,256,0,13.210,1.94301,4.21,53387,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,257246.000000,76964.664063,10876.233398,745.666687,233.199997,179.866669
4:35:00,1540592370,2018-10-26T22:19:30,2018-10-26T18:19:30,2.002,549.91,29.60,29.85,30.58,844.62,846.70,191.149994,11.17,0.9723,256,0,13.208,1.94453,4.21,53391,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,257754.500000,77114.101563,10892.166992,745.666687,233.199997,179.866669
4:35:30,1540592400,2018-10-26T22:20:00,2018-10-26T18:20:00,2.001,550.91,29.58,29.83,30.58,844.65,846.70,192.683334,11.25,0.9723,256,0,13.208,1.94072,4.21,53396,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,258249.093750,77267.632813,10914.033203,745.666687,233.199997,179.866669
4:36:00,1540592430,2018-10-26T22:20:30,2018-10-26T18:20:30,2.001,551.91,29.56,29.81,30.55,844.58,846.70,191.833328,11.05,0.9724,256,0,13.210,1.93869,4.21,53400,1.466667,3.233333,3.233333,1.466667,3.233333,3.233333,258749.093750,77415.765625,10941.099609,749.066650,233.199997,179.866669
4:36:30,1540592460,2018-10-26T22:21:00,2018-10-26T18:21:00,2.000,552.91,29.55,29.83,30.53,844.58,846.81,191.100006,11.11,0.9726,256,0,13.208,1.94402,4.21,53405,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,259145.000000,77538.796875,10962.766602,750.866638,233.199997,179.866669
4:37:00,1540592490,2018-10-26T22:21:30,2018-10-26T18:21:30,2.000,553.91,29.55,29.77,30.53,844.68,846.73,193.033340,11.15,0.9725,256,0,13.210,1.94199,4.21,53409,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,259533.703125,77656.429688,10980.433594,754.066650,233.199997,179.866669
4:37:30,1540592520,2018-10-26T22:22:00,2018-10-26T18:22:00,1.999,554.91,29.53,29.74,30.50,844.58,846.71,189.833328,11.12,0.9725,256,0,13.208,1.94428,4.21,53413,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,259947.703125,77785.835938,10995.433594,755.933350,233.199997,179.866669
4:38:00,1540592550,2018-10-26T22:22:30,2018-10-26T18:22:30,1.999,555.91,29.52,29.71,30.50,844.61,846.81,188.449997,11.12,0.9727,256,0,13.207,1.94377,4.21,53418,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,260384.406250,77915.632813,11007.299805,755.933350,233.199997,179.866669
4:38:30,1540592580,2018-10-26T22:23:00,2018-10-26T18:23:00,1.999,556.91,29.51,29.73,30.48,844.69,846.68,192.366669,11.08,0.9726,256,0,13.208,1.94301,4.21,53422,3.033333,4.666667,5.166667,3.033333,4.666667,5.166667,261072.406250,78121.968750,11033.733398,758.133362,234.000000,180.199997
4:39:00,1540592610,2018-10-26T22:23:30,2018-10-26T18:23:30,1.998,557.91,29.50,29.68,30.44,844.64,846.76,193.833328,11.06,0.9727,256,0,13.210,1.94148,4.21,53426,6.300000,9.266666,9.566667,6.300000,9.266666,9.566667,262360.812500,78496.031250,11089.900391,761.933350,234.533340,180.466660
4:39:30,1540592640,2018-10-26T22:24:00,2018-10-26T18:24:00,1.999,558.91,29.47,29.65,30.45,844.54,846.66,196.300003,11.16,0.9727,256,0,13.207,1.93793,4.21,53430,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,262875.093750,78658.664063,11113.900391,762.799988,234.533340,180.466660
4:40:00,1540592670,2018-10-26T22:24:30,2018-10-26T18:24:30,2.000,559.91,29.46,29.67,30.43,844.68,846.85,191.983337,11.22,0.9729,256,0,13.207,1.94835,4.21,53433,1.466667,2.566667,2.566667,1.466667,2.566667,2.566667,263318.000000,78796.765625,11134.766602,763.733337,234.533340,180.466660
4:40:30,1540592700,2018-10-26T22:25:00,2018-10-26T18:25:00,1.999,560.91,29.44,29.63,30.39,844.60,846.80,188.416672,11.17,0.9729,256,0,13.205,1.94631,4.21,53437,1.733333,3.166667,3.833333,1.733333,3.166667,3.833333,263807.406250,78950.367188,11157.166992,768.533325,235.199997,181.133331
4:41:00,1540592730,2018-10-26T22:25:30,2018-10-26T18:25:30,1.997,561.91,29.43,29.60,30.38,844.55,846.77,190.166672,11.33,0.9729,256,0,13.204,1.94555,4.21,53441,2.800000,3.700000,5.833333,2.800000,3.700000,5.833333,264339.406250,79118.898438,11181.033203,772.400024,238.000000,183.933334
4:41:30,1540592760,2018-10-26T22:26:00,2018-10-26T18:26:00,1.998,562.91,29.41,29.59,30.36,844.61,846.83,189.633331,11.44,0.9730,256,0,13.206,1.94708,4.21,53445,2.800000,4.800000,5.666667,2.800000,4.800000,5.666667,264942.093750,79296.867188,11217.566406,776.799988,239.466660,184.000000
4:42:00,1540592790,2018-10-26T22:26:30,2018-10-26T18:26:30,1.998,563.90,29.40,29.55,30.38,844.61,847.01,190.516663,11.42,0.9732,256,0,13.207,1.94504,4.21,53448,2.000000,3.033333,3.233333,2.000000,3.033333,3.233333,265410.312500,79438.132813,11237.833008,777.599976,239.800003,184.000000
4:42:30,1540592820,2018-10-26T22:27:00,2018-10-26T18:27:00,1.995,564.90,29.39,29.53,30.35,844.61,846.83,190.766663,11.46,0.9731,256,0,13.205,1.94275,4.21,53452,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,265905.312500,79584.531250,11255.433594,778.533325,239.800003,184.000000
4:43:00,1540592850,2018-10-26T22:27:30,2018-10-26T18:27:30,1.996,565.90,29.37,29.53,30.35,844.64,846.84,189.433334,11.32,0.9732,256,0,13.205,1.94428,4.21,53455,2.566667,4.700000,4.700000,2.566667,4.700000,4.700000,266534.687500,79768.070313,11292.366211,779.733337,239.800003,184.000000
4:43:30,1540592880,2018-10-26T22:28:00,2018-10-26T18:28:00,1.996,566.90,29.36,29.49,30.33,844.65,846.78,192.183334,11.17,0.9732,256,0,13.205,1.94148,4.21,53459,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,266944.687500,79892.132813,11310.633789,779.733337,239.800003,184.000000
4:44:00,1540592910,2018-10-26T22:28:30,2018-10-26T18:28:30,1.994,567.89,29.34,29.44,30.33,844.73,846.95,190.983337,11.27,0.9734,256,0,13.204,1.94301,4.21,53462,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,267364.500000,80011.500000,11324.700195,779.733337,239.800003,184.000000
4:44:30,1540592940,2018-10-26T22:29:00,2018-10-26T18:29:00,1.997,568.89,29.33,29.42,30.32,844.62,846.98,192.566666,11.23,0.9735,256,0,13.204,1.94504,4.21,53465,1.266667,2.000000,2.866667,1.266667,2.000000,2.866667,267739.593750,80122.203125,11336.166992,781.466675,241.533340,184.000000
4:45:00,1540592970,2018-10-26T22:29:30,2018-10-26T18:29:30,1.993,569.89,29.30,29.38,30.31,844.63,846.98,191.966660,11.27,0.9736,256,0,13.202,1.94250,4.21,53469,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,268221.812500,80267.203125,11352.366211,781.466675,241.533340,184.000000
4:45:30,1540593000,2018-10-26T22:30:00,2018-10-26T18:30:00,1.995,570.89,29.29,29.39,30.26,844.69,846.90,190.966660,11.19,0.9735,256,0,13.204,1.94479,4.21,53472,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,268456.906250,80342.000000,11365.833008,781.466675,241.533340,184.000000
4:46:00,1540593030,2018-10-26T22:30:30,2018-10-26T18:30:30,1.994,571.88,29.27,29.35,30.25,844.48,846.90,187.649994,11.18,0.9736,256,0,13.200,1.94174,4.15,53471,0.900000,1.533333,2.900000,0.900000,1.533333,2.900000,268757.093750,80434.734375,11382.566406,783.066650,243.133331,185.600006
4:46:30,1540593060,2018-10-26T22:31:00,2018-10-26T18:31:00,1.992,572.88,29.26,29.20,30.25,844.78,847.30,191.683334,11.34,0.9741,256,0,13.196,1.94123,4.15,53456,1.066667,1.366667,1.500000,1.066667,1.366667,1.500000,269049.000000,80526.031250,11388.966797,783.200012,243.266663,185.733337
4:47:00,1540593090,2018-10-26T22:31:30,2018-10-26T18:31:30,1.992,573.88,29.23,29.04,30.23,844.65,847.33,193.633331,11.39,0.9742,256,0,13.194,1.93793,4.15,53442,0.900000,1.266667,1.866667,0.900000,1.266667,1.866667,269341.000000,80609.968750,11402.833008,785.266663,244.199997,186.666672
4:47:30,1540593120,2018-10-26T22:32:00,2018-10-26T18:32:00,1.991,574.87,29.20,28.86,30.19,844.73,847.49,190.616669,11.49,0.9744,256,0,13.192,1.94835,4.15,53427,1.666667,2.300000,3.033333,1.666667,2.300000,3.033333,269764.500000,80738.601563,11418.900391,787.200012,245.000000,187.466660
4:48:00,1540593150,2018-10-26T22:32:30,2018-10-26T18:32:30,1.990,575.87,29.17,28.75,30.14,844.66,847.72,190.149994,11.58,0.9748,255,0,13.190,1.93615,4.14,53412,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,270118.406250,80845.070313,11430.633789,788.400024,245.000000,187.466660
4:48:30,1540593180,2018-10-26T22:33:00,2018-10-26T18:33:00,1.992,576.86,29.14,28.65,30.13,844.69,847.88,191.183334,11.54,0.9751,255,0,13.213,1.94377,4.14,53398,2.600000,3.500000,4.600000,2.600000,3.500000,4.600000,270722.812500,81026.929688,11456.633789,790.000000,246.600006,187.466660
4:49:00,1540593210,2018-10-26T22:33:30,2018-10-26T18:33:30,1.994,577.86,29.12,28.54,30.10,844.67,847.97,192.816666,11.58,0.9753,255,0,13.211,1.94072,4.14,53383,2.000000,2.933333,3.066667,2.000000,2.933333,3.066667,271188.406250,81167.398438,11479.299805,790.133362,246.733337,187.466660
4:49:30,1540593240,2018-10-26T22:34:00,2018-10-26T18:34:00,1.993,578.85,29.09,28.43,30.08,844.73,848.02,191.966660,11.51,0.9754,255,0,13.208,1.93844,4.13,53368,1.900000,2.166667,2.600000,1.900000,2.166667,2.600000,271677.187500,81306.531250,11489.766602,791.333313,247.333328,188.066666
4:50:00,1540593270,2018-10-26T22:34:30,2018-10-26T18:34:30,1.992,579.85,29.06,28.35,30.03,844.87,848.03,190.766663,11.63,0.9755,255,0,13.208,1.94199,4.14,53354,1.033333,1.966667,2.833333,1.033333,1.966667,2.833333,272017.687500,81407.265625,11506.366211,794.666687,248.466660,189.199997
4:50:30,1540593300,2018-10-26T22:35:00,2018-10-26T18:35:00,1.991,580.85,29.04,28.27,30.02,844.74,848.30,193.550003,11.55,0.9759,255,0,13.207,1.94199,4.14,53339,0.966667,2.233333,2.233333,0.966667,2.233333,2.233333,272330.500000,81506.335938,11525.966797,797.000000,248.466660,189.199997
4:51:00,1540593330,2018-10-26T22:35:30,2018-10-26T18:35:30,1.990,581.84,29.01,28.23,30.00,844.67,848.24,189.783340,11.55,0.9759,255,0,13.206,1.93996,4.13,53324,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,272706.593750,81612.929688,11547.566406,797.066650,248.466660,189.199997
4:51:30,1540593360,2018-10-26T22:36:00,2018-10-26T18:36:00,1.987,582.84,28.99,28.17,29.95,844.76,848.30,191.750000,11.46,0.9761,255,0,13.205,1.94352,4.14,53310,0.900000,1.800000,3.000000,0.900000,1.800000,3.000000,273074.187500,81726.734375,11562.099609,798.666687,250.066666,190.800003
4:52:00,1540593390,2018-10-26T22:36:30,2018-10-26T18:36:30,1.989,583.83,28.96,28.11,29.97,844.74,848.39,188.466660,11.52,0.9763,255,0,13.205,1.94275,4.13,53295,1.400000,1.866667,1.933333,1.400000,1.866667,1.933333,273420.187500,81832.867188,11582.500000,798.799988,250.133331,190.866669
4:52:30,1540593420,2018-10-26T22:37:00,2018-10-26T18:37:00,1.988,584.82,28.94,28.04,29.92,844.74,848.39,191.216660,11.58,0.9763,255,0,13.204,1.94631,4.13,53281,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,273712.406250,81921.203125,11596.833008,800.466675,250.133331,190.866669
4:53:00,1540593450,2018-10-26T22:37:30,2018-10-26T18:37:30,1.988,585.82,28.92,28.02,29.88,844.77,848.42,184.283340,11.48,0.9765,255,0,13.204,1.94860,4.13,53266,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,274053.000000,82024.664063,11608.433594,800.466675,250.133331,190.866669
4:53:30,1540593480,2018-10-26T22:38:00,2018-10-26T18:38:00,1.987,586.81,28.90,27.95,29.89,844.78,848.50,189.050003,11.64,0.9766,254,0,13.202,1.94072,4.13,53251,1.966667,2.533333,3.966667,1.966667,2.533333,3.966667,274470.812500,82155.296875,11624.633789,802.066650,251.733337,192.466660
4:54:00,1540593510,2018-10-26T22:38:30,2018-10-26T18:38:30,1.991,587.81,28.89,27.95,29.85,844.67,848.53,192.466660,11.69,0.9767,254,0,13.224,1.94148,4.13,53237,1.466667,2.133333,2.500000,1.466667,2.133333,2.500000,274871.593750,82276.703125,11641.633789,802.666687,252.333328,192.600006
4:54:30,1540593540,2018-10-26T22:39:00,2018-10-26T18:39:00,1.991,588.80,28.86,27.91,29.83,844.70,848.53,192.616669,11.69,0.9768,254,0,13.224,1.94225,4.12,53222,1.766667,2.433333,3.166667,1.766667,2.433333,3.166667,275312.000000,82401.296875,11657.766602,805.733337,253.666672,192.600006
4:55:00,1540593570,2018-10-26T22:39:30,2018-10-26T18:39:30,1.991,589.80,28.86,27.86,29.81,844.79,848.53,188.850006,11.58,0.9768,254,0,13.224,1.94148,4.13,53207,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,275764.593750,82525.835938,11669.366211,806.066650,253.666672,192.600006
4:55:30,1540593600,2018-10-26T22:40:00,2018-10-26T18:40:00,1.990,590.79,28.84,27.83,29.79,844.65,848.56,188.183334,11.69,0.9769,253,0,13.223,1.94275,4.13,53192,2.466667,3.500000,3.500000,2.466667,3.500000,3.500000,276252.812500,82673.796875,11689.566406,807.466675,253.666672,192.600006
4:56:00,1540593630,2018-10-26T22:40:30,2018-10-26T18:40:30,1.993,591.79,28.82,27.79,29.82,844.79,848.49,190.433334,11.76,0.9768,253,0,13.247,1.94962,4.13,53178,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,276685.500000,82800.601563,11701.966797,807.466675,253.666672,192.600006
4:56:30,1540593660,2018-10-26T22:41:00,2018-10-26T18:41:00,1.992,592.79,28.81,27.77,29.77,844.77,848.64,192.166672,11.72,0.9770,253,0,13.248,1.94911,4.13,53163,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,277309.312500,82977.398438,11727.700195,807.933350,253.666672,192.600006
4:57:00,1540593690,2018-10-26T22:41:30,2018-10-26T18:41:30,1.993,593.78,28.79,27.77,29.73,844.69,848.62,193.649994,11.75,0.9771,253,0,13.247,1.94352,4.12,53148,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,277713.906250,83103.500000,11750.900391,809.200012,253.666672,192.600006
4:57:30,1540593720,2018-10-26T22:42:00,2018-10-26T18:42:00,1.993,594.78,28.77,27.73,29.75,844.69,848.67,190.000000,11.84,0.9772,253,0,13.247,1.94962,4.12,53134,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,278168.906250,83237.570313,11766.099609,809.200012,253.666672,192.600006
4:58:00,1540593750,2018-10-26T22:42:30,2018-10-26T18:42:30,1.993,595.77,28.76,27.69,29.71,844.70,848.65,198.416672,11.91,0.9772,253,0,13.248,1.93844,4.12,53119,1.900000,2.466667,3.033333,1.900000,2.466667,3.033333,278611.812500,83371.367188,11786.966797,810.333313,254.800003,192.866669
4:58:30,1540593780,2018-10-26T22:43:00,2018-10-26T18:43:00,1.992,596.77,28.75,27.65,29.70,844.67,848.70,191.399994,11.86,0.9773,253,0,13.247,1.94529,4.12,53104,2.066667,3.500000,5.066667,2.066667,3.500000,5.066667,279102.500000,83523.132813,11818.166992,814.000000,257.600006,194.333328
4:59:00,1540593810,2018-10-26T22:43:30,2018-10-26T18:43:30,1.993,597.77,28.73,27.61,29.67,844.73,848.73,191.800003,11.87,0.9774,253,0,13.245,1.94682,4.12,53090,2.633333,4.066667,4.666667,2.633333,4.066667,4.666667,279704.593750,83710.335938,11842.233398,817.400024,258.799988,194.333328
4:59:30,1540593840,2018-10-26T22:44:00,2018-10-26T18:44:00,1.992,598.76,28.71,27.60,29.66,844.74,848.68,192.050003,11.87,0.9774,253,0,13.246,1.95166,4.11,53075,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,280155.687500,83848.070313,11856.700195,817.799988,258.799988,194.333328
5:00:00,1540593870,2018-10-26T22:44:30,2018-10-26T18:44:30,1.993,599.76,28.69,27.58,29.66,844.69,848.76,190.750000,11.93,0.9775,253,0,13.246,1.94377,4.12,53060,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,280617.312500,83986.929688,11869.166992,817.866638,258.866669,194.399994
5:00:30,1540593900,2018-10-26T22:45:00,2018-10-26T18:45:00,1.990,600.75,28.68,27.54,29.66,844.74,848.77,192.266663,12.07,0.9776,253,0,13.246,1.94631,4.12,53045,2.000000,2.200000,3.800000,2.000000,2.200000,3.800000,281073.312500,84122.398438,11883.233398,819.466675,260.466675,196.000000
5:01:00,1540593930,2018-10-26T22:45:30,2018-10-26T18:45:30,1.989,601.75,28.65,27.54,29.63,844.61,848.69,191.000000,11.93,0.9776,253,0,13.246,1.95013,4.12,53031,1.066667,2.266667,2.700000,1.066667,2.266667,2.700000,281472.000000,84239.664063,11909.099609,820.000000,261.000000,196.533340
5:01:30,1540593960,2018-10-26T22:46:00,2018-10-26T18:46:00,1.991,602.74,28.65,27.53,29.63,844.67,848.75,188.949997,12.01,0.9777,253,0,13.245,1.94580,4.12,53016,0.933333,1.433333,2.300000,0.933333,1.433333,2.300000,281811.406250,84339.765625,11918.966797,821.200012,262.200012,197.733337
5:02:00,1540593990,2018-10-26T22:46:30,2018-10-26T18:46:30,1.990,603.74,28.63,27.51,29.60,844.83,848.72,190.699997,11.98,0.9777,253,0,13.244,1.94529,4.11,53001,0.966667,2.300000,2.300000,0.966667,2.300000,2.300000,282242.406250,84470.765625,11940.500000,822.933350,262.200012,197.733337
5:02:30,1540594020,2018-10-26T22:47:00,2018-10-26T18:47:00,1.990,604.73,28.61,27.48,29.55,844.44,848.65,193.583328,11.86,0.9777,252,0,13.242,1.94148,4.11,52986,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,282789.812500,84632.000000,11966.700195,822.933350,262.200012,197.733337
5:03:00,1540594050,2018-10-26T22:47:30,2018-10-26T18:47:30,1.993,605.73,28.60,27.43,29.58,844.54,848.73,193.266663,11.88,0.9778,252,0,13.265,1.95344,4.11,52972,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,283225.187500,84768.164063,11980.366211,822.933350,262.200012,197.733337
5:03:30,1540594080,2018-10-26T22:48:00,2018-10-26T18:48:00,1.993,606.73,28.58,27.41,29.58,844.71,848.91,191.399994,11.95,0.9781,252,0,13.265,1.94860,4.11,52957,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,283533.406250,84865.835938,11986.366211,822.933350,262.200012,197.733337
5:04:00,1540594110,2018-10-26T22:48:30,2018-10-26T18:48:30,1.993,607.72,28.57,27.40,29.55,844.71,848.78,191.566666,11.95,0.9780,252,0,13.264,1.94937,4.11,52942,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,283832.093750,84960.968750,12008.433594,822.933350,262.200012,197.733337
5:04:30,1540594140,2018-10-26T22:49:00,2018-10-26T18:49:00,1.994,608.72,28.55,27.38,29.51,844.77,848.89,189.933334,12.05,0.9781,252,0,13.264,1.95064,4.11,52927,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,284280.093750,85089.929688,12025.900391,824.733337,262.200012,197.733337
5:05:00,1540594170,2018-10-26T22:49:30,2018-10-26T18:49:30,1.992,609.72,28.54,27.37,29.49,844.77,848.86,193.133331,12.03,0.9781,252,0,13.264,1.95013,4.11,52912,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,284643.500000,85200.968750,12048.633789,826.466675,262.200012,197.733337
5:05:30,1540594200,2018-10-26T22:50:00,2018-10-26T18:50:00,1.992,610.71,28.51,27.31,29.50,844.70,848.95,192.916672,12.13,0.9783,252,0,13.264,1.95651,4.10,52898,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,285240.000000,85380.070313,12079.099609,827.066650,262.200012,197.733337
5:06:00,1540594230,2018-10-26T22:50:30,2018-10-26T18:50:30,1.993,611.71,28.49,27.33,29.42,844.73,848.85,194.600006,12.14,0.9783,252,0,13.263,1.94453,4.11,52883,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,285947.406250,85596.835938,12109.299805,828.200012,262.200012,197.733337
5:06:30,1540594260,2018-10-26T22:51:00,2018-10-26T18:51:00,1.991,612.71,28.48,27.28,29.45,844.70,849.01,191.333328,12.11,0.9785,252,0,13.263,1.94733,4.11,52868,2.233333,4.266667,4.266667,2.233333,4.266667,4.266667,286539.000000,85769.296875,12137.700195,831.799988,262.200012,197.733337
5:07:00,1540594290,2018-10-26T22:51:30,2018-10-26T18:51:30,1.992,613.70,28.47,27.23,29.45,844.76,848.88,188.550003,12.13,0.9784,252,0,13.263,1.95395,4.11,52853,1.633333,3.300000,4.166667,1.633333,3.300000,4.166667,287002.500000,85908.968750,12160.833008,836.066650,263.066681,198.600006
5:07:30,1540594320,2018-10-26T22:52:00,2018-10-26T18:52:00,1.991,614.70,28.46,27.21,29.40,844.76,848.90,191.683334,12.10,0.9785,252,0,13.262,1.94708,4.11,52839,0.966667,1.900000,2.533333,0.966667,1.900000,2.533333,287369.593750,86019.203125,12175.500000,836.866638,263.866669,199.399994
5:08:00,1540594350,2018-10-26T22:52:30,2018-10-26T18:52:30,1.990,615.69,28.44,27.19,29.42,844.61,848.88,194.899994,12.15,0.9785,252,0,13.262,1.94606,4.10,52824,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,287785.000000,86140.601563,12191.900391,836.866638,263.866669,199.399994
5:08:30,1540594380,2018-10-26T22:53:00,2018-10-26T18:53:00,1.989,616.69,28.42,27.16,29.42,844.69,849.09,192.133331,12.20,0.9788,251,0,13.262,1.94377,4.11,52809,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,288161.312500,86255.632813,12206.966797,838.266663,263.866669,199.399994
5:09:00,1540594410,2018-10-26T22:53:30,2018-10-26T18:53:30,1.993,617.68,28.41,27.16,29.38,844.72,848.93,197.916672,12.24,0.9786,251,0,13.285,1.94072,4.10,52794,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,288513.812500,86355.570313,12219.833008,838.599976,263.866669,199.399994
5:09:30,1540594440,2018-10-26T22:54:00,2018-10-26T18:54:00,1.993,618.68,28.38,27.12,29.35,844.78,848.96,191.433334,12.30,0.9788,251,0,13.286,1.95497,4.10,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,288803.406250,86439.101563,12232.166992,838.599976,263.866669,199.399994
5:10:00,1540594470,2018-10-26T22:54:30,2018-10-26T18:54:30,1.994,619.68,28.36,27.09,29.34,844.65,848.91,195.149994,12.29,0.9788,251,0,13.286,1.94937,4.10,52764,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,289174.187500,86546.570313,12244.833008,838.599976,263.866669,199.399994
5:10:30,1540594500,2018-10-26T22:55:00,2018-10-26T18:55:00,1.993,620.67,28.33,27.06,29.35,844.76,849.05,196.800003,12.24,0.9790,251,0,13.284,1.94580,4.10,52749,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,289563.812500,86663.164063,12263.233398,838.599976,263.866669,199.399994
5:11:00,1540594530,2018-10-26T22:55:30,2018-10-26T18:55:30,1.994,621.67,28.32,27.04,29.32,844.64,849.00,197.250000,12.17,0.9790,251,0,13.283,1.94402,4.10,52735,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,289924.687500,86772.703125,12279.233398,838.599976,263.866669,199.399994
5:11:30,1540594560,2018-10-26T22:56:00,2018-10-26T18:56:00,1.992,622.67,28.29,26.98,29.29,844.88,848.98,189.633331,12.25,0.9791,251,0,13.284,1.95523,4.10,52720,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,290255.187500,86874.898438,12301.099609,838.599976,263.866669,199.399994
5:12:00,1540594590,2018-10-26T22:56:30,2018-10-26T18:56:30,1.991,623.66,28.28,26.96,29.27,844.67,849.08,192.483337,12.35,0.9792,251,0,13.283,1.95115,4.10,52705,1.266667,2.800000,2.800000,1.266667,2.800000,2.800000,290646.406250,86986.468750,12323.433594,840.266663,263.866669,199.399994
5:12:30,1540594620,2018-10-26T22:57:00,2018-10-26T18:57:00,1.991,624.66,28.26,26.92,29.23,844.78,849.14,193.600006,12.37,0.9794,251,0,13.284,1.95217,4.10,52690,1.866667,2.633333,2.700000,1.866667,2.633333,2.700000,291106.000000,87113.500000,12346.433594,840.400024,264.000000,199.533340
5:13:00,1540594650,2018-10-26T22:57:30,2018-10-26T18:57:30,1.991,625.65,28.24,26.92,29.22,844.73,849.17,192.916672,12.43,0.9794,251,0,13.283,1.95293,4.09,52675,2.366667,3.000000,4.000000,2.366667,3.000000,4.000000,291678.906250,87271.468750,12365.433594,842.000000,265.600006,201.133331
5:13:30,1540594680,2018-10-26T22:58:00,2018-10-26T18:58:00,1.990,626.65,28.22,26.86,29.22,844.74,849.09,192.649994,12.46,0.9794,251,0,13.283,1.94835,4.10,52660,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,292175.906250,87419.429688,12391.500000,842.000000,265.600006,201.133331
5:14:00,1540594710,2018-10-26T22:58:30,2018-10-26T18:58:30,1.990,627.64,28.19,26.84,29.17,844.74,849.23,189.233337,12.46,0.9797,251,0,13.282,1.94809,4.09,52645,2.000000,3.400000,3.866667,2.000000,3.400000,3.866667,292635.093750,87560.000000,12413.833008,845.933350,266.066681,201.600006
5:14:30,1540594740,2018-10-26T22:59:00,2018-10-26T18:59:00,1.990,628.64,28.16,26.79,29.17,844.70,849.21,191.266663,12.62,0.9797,251,0,13.282,1.95370,4.10,52631,1.400000,1.900000,2.833333,1.400000,1.900000,2.833333,293011.812500,87673.468750,12429.033203,847.200012,267.333344,202.866669
5:15:00,1540594770,2018-10-26T22:59:30,2018-10-26T18:59:30,1.992,629.63,28.15,27.07,29.12,844.70,848.81,192.183334,12.43,0.9793,251,0,13.293,1.95115,4.21,52649,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,293532.093750,87833.929688,12438.900391,847.666687,267.333344,202.866669
5:15:30,1540594800,2018-10-26T23:00:00,2018-10-26T19:00:00,1.993,630.63,28.15,27.41,29.13,844.62,848.09,193.149994,12.38,0.9785,251,0,13.297,1.94937,4.21,52668,5.766667,7.233333,7.766667,5.766667,7.233333,7.766667,294603.406250,88147.898438,12475.433594,850.200012,267.933319,203.466660
5:16:00,1540594830,2018-10-26T23:00:30,2018-10-26T19:00:30,1.996,631.63,28.15,27.72,29.15,844.73,847.77,195.916672,12.46,0.9781,251,0,13.302,1.95141,4.21,52686,14.433333,18.466667,18.633333,14.100000,18.466667,18.633333,297369.812500,88949.367188,12553.700195,852.000000,268.200012,203.733337
5:16:30,1540594860,2018-10-26T23:01:00,2018-10-26T19:01:00,1.998,632.63,28.16,27.95,29.11,844.64,847.46,194.216660,12.65,0.9777,251,0,13.305,1.95395,4.21,52704,5.466667,7.266667,8.466666,5.466667,7.266667,8.466666,298473.312500,89283.968750,12591.900391,853.466675,269.666656,205.199997
5:17:00,1540594890,2018-10-26T23:01:30,2018-10-26T19:01:30,1.999,633.63,28.17,28.12,29.14,844.59,847.15,194.483337,12.55,0.9773,251,0,13.306,1.95472,4.21,52721,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,299102.406250,89467.265625,12608.900391,854.533325,269.666656,205.199997
5:17:30,1540594920,2018-10-26T23:02:00,2018-10-26T19:02:00,2.000,634.63,28.18,28.30,29.16,844.72,846.91,192.399994,12.43,0.9770,251,0,13.309,1.95472,4.21,52738,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,299711.312500,89640.929688,12625.433594,856.933350,269.666656,205.199997
5:18:00,1540594950,2018-10-26T23:02:30,2018-10-26T19:02:30,2.002,635.63,28.20,28.36,29.16,844.68,846.89,193.616669,12.47,0.9769,251,0,13.313,1.95855,4.21,52754,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,300175.593750,89777.335938,12646.099609,856.933350,269.666656,205.199997
5:18:30,1540594980,2018-10-26T23:03:00,2018-10-26T19:03:00,2.002,636.63,28.19,28.46,29.14,844.71,846.70,195.783340,12.43,0.9768,251,0,13.312,1.94835,4.21,52770,1.700000,3.566667,3.566667,1.700000,3.566667,3.566667,300698.187500,89934.835938,12674.700195,859.866638,269.666656,205.199997
5:19:00,1540595010,2018-10-26T23:03:30,2018-10-26T19:03:30,2.001,637.63,28.21,28.52,29.19,844.68,846.62,189.333328,12.43,0.9766,251,0,13.314,1.95855,4.21,52785,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,301098.406250,90062.164063,12681.099609,860.400024,269.666656,205.199997
5:19:30,1540595040,2018-10-26T23:04:00,2018-10-26T19:04:00,2.002,638.63,28.22,28.59,29.23,844.79,846.69,192.866669,12.45,0.9766,251,0,13.315,1.95651,4.21,52801,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,301486.906250,90181.335938,12699.433594,860.400024,269.666656,205.199997
5:20:00,1540595070,2018-10-26T23:04:30,2018-10-26T19:04:30,2.003,639.63,28.22,28.62,29.17,844.74,846.64,195.033340,12.43,0.9766,251,0,13.314,1.95344,4.21,52816,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,301873.687500,90298.203125,12718.033203,860.400024,269.666656,205.199997
5:20:30,1540595100,2018-10-26T23:05:00,2018-10-26T19:05:00,2.003,640.63,28.23,28.67,29.18,844.73,846.48,192.116669,12.35,0.9764,251,0,13.314,1.96162,4.21,52831,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,302263.812500,90409.968750,12739.966797,860.400024,269.666656,205.199997
5:21:00,1540595130,2018-10-26T23:05:30,2018-10-26T19:05:30,2.003,641.63,28.22,28.69,29.18,844.74,846.48,191.133331,12.42,0.9764,251,0,13.314,1.95855,4.21,52845,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,302677.000000,90539.296875,12760.500000,860.400024,269.666656,205.199997
5:21:30,1540595160,2018-10-26T23:06:00,2018-10-26T19:06:00,2.004,642.64,28.22,28.69,29.20,844.68,846.48,193.983337,12.38,0.9764,251,0,13.315,1.95727,4.21,52860,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,303125.000000,90674.296875,12778.099609,860.400024,269.666656,205.199997
5:22:00,1540595190,2018-10-26T23:06:30,2018-10-26T19:06:30,2.004,643.64,28.22,28.71,29.18,844.74,846.51,196.000000,12.37,0.9765,251,0,13.313,1.94937,4.21,52874,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,303646.406250,90829.500000,12797.433594,862.200012,269.666656,205.199997
5:22:30,1540595220,2018-10-26T23:07:00,2018-10-26T19:07:00,2.003,644.64,28.21,28.68,29.16,844.82,846.46,197.683334,12.42,0.9764,251,0,13.315,1.95268,4.21,52888,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,304123.687500,90978.796875,12821.500000,864.933350,269.666656,205.199997
5:23:00,1540595250,2018-10-26T23:07:30,2018-10-26T19:07:30,2.003,645.64,28.21,28.67,29.19,844.79,846.51,193.266663,12.46,0.9765,251,0,13.314,1.95370,4.21,52901,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,304593.187500,91121.500000,12838.233398,868.066650,269.666656,205.199997
5:23:30,1540595280,2018-10-26T23:08:00,2018-10-26T19:08:00,2.000,646.64,28.20,28.67,29.16,844.82,846.51,196.600006,12.36,0.9765,251,0,13.314,1.94784,4.21,52914,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,305195.687500,91301.070313,12863.633789,871.866638,269.666656,205.199997
5:24:00,1540595310,2018-10-26T23:08:30,2018-10-26T19:08:30,2.003,647.64,28.19,28.67,29.18,844.77,846.49,194.566666,12.42,0.9765,251,0,13.314,1.95804,4.21,52928,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,305742.000000,91466.632813,12894.766602,875.799988,269.666656,205.199997
5:24:30,1540595340,2018-10-26T23:09:00,2018-10-26T19:09:00,2.003,648.64,28.18,28.67,29.14,844.74,846.49,193.449997,12.39,0.9766,251,0,13.313,1.96034,4.21,52941,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,306172.500000,91589.898438,12915.633789,876.599976,269.666656,205.199997
5:25:00,1540595370,2018-10-26T23:09:30,2018-10-26T19:09:30,2.001,649.64,28.17,28.63,29.14,844.70,846.59,196.600006,12.49,0.9767,251,0,13.313,1.94657,4.21,52953,2.800000,4.133333,5.400000,2.800000,4.133333,5.400000,306831.406250,91778.429688,12947.099609,880.799988,271.266663,206.800003
5:25:30,1540595400,2018-10-26T23:10:00,2018-10-26T19:10:00,2.001,650.64,28.15,28.60,29.17,844.84,846.73,193.966660,12.63,0.9769,251,0,13.313,1.95039,4.21,52965,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,307343.312500,91929.031250,12975.166992,880.933350,271.399994,206.933334
5:26:00,1540595430,2018-10-26T23:10:30,2018-10-26T19:10:30,2.000,651.64,28.14,28.55,29.12,844.78,846.73,193.800003,12.58,0.9769,251,0,13.313,1.95421,4.21,52978,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,307760.687500,92054.929688,12988.566406,882.000000,271.399994,206.933334
5:26:30,1540595460,2018-10-26T23:11:00,2018-10-26T19:11:00,1.999,652.64,28.13,28.50,29.12,844.84,846.73,192.199997,12.47,0.9770,251,0,13.313,1.95242,4.21,52990,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,308260.187500,92206.531250,13009.233398,885.333313,271.399994,206.933334
5:27:00,1540595490,2018-10-26T23:11:30,2018-10-26T19:11:30,2.001,653.64,28.12,28.48,29.10,844.76,846.58,194.899994,12.52,0.9768,251,0,13.312,1.94911,4.21,53001,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,308896.406250,92397.132813,13024.766602,886.133362,271.399994,206.933334
5:27:30,1540595520,2018-10-26T23:12:00,2018-10-26T19:12:00,1.999,654.64,28.10,28.47,29.07,844.84,846.74,195.966660,12.57,0.9771,251,0,13.310,1.95268,4.21,53013,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,309398.906250,92543.570313,13045.299805,887.666687,271.399994,206.933334
5:28:00,1540595550,2018-10-26T23:12:30,2018-10-26T19:12:30,2.000,655.64,28.09,28.45,29.08,844.71,846.74,194.350006,12.65,0.9771,251,0,13.309,1.95039,4.21,53024,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,309933.312500,92706.367188,13072.966797,890.466675,271.399994,206.933334
5:28:30,1540595580,2018-10-26T23:13:00,2018-10-26T19:13:00,2.000,656.64,28.08,28.42,29.06,844.85,846.74,190.483337,12.60,0.9771,251,0,13.310,1.95651,4.21,53036,1.400000,2.666667,2.666667,1.400000,2.666667,2.666667,310436.812500,92856.664063,13089.766602,891.333313,271.399994,206.933334
5:29:00,1540595610,2018-10-26T23:13:30,2018-10-26T19:13:30,1.998,657.64,28.05,28.35,29.02,844.99,846.98,193.266663,12.58,0.9775,251,0,13.309,1.95268,4.21,53047,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,310989.187500,93025.500000,13111.900391,893.000000,271.399994,206.933334
5:29:30,1540595640,2018-10-26T23:14:00,2018-10-26T19:14:00,1.999,658.64,28.04,28.37,29.01,844.83,846.83,193.233337,12.73,0.9774,251,0,13.309,1.95141,4.21,53057,2.000000,2.366667,3.466667,2.000000,2.366667,3.466667,311424.187500,93157.898438,13124.033203,894.466675,272.866669,208.399994
5:30:00,1540595670,2018-10-26T23:14:30,2018-10-26T19:14:30,1.998,659.64,28.02,28.32,29.02,844.81,846.83,189.850006,12.77,0.9774,251,0,13.309,1.95217,4.21,53068,2.200000,3.233333,4.600000,2.200000,3.233333,4.600000,311910.906250,93305.203125,13147.633789,897.799988,274.533325,210.066666
5:30:30,1540595700,2018-10-26T23:15:00,2018-10-26T19:15:00,1.997,660.64,28.01,28.26,28.97,844.87,846.93,193.816666,12.75,0.9776,251,0,13.309,1.94886,4.21,53078,2.700000,4.266667,4.500000,2.700000,4.266667,4.500000,312489.593750,93485.101563,13177.833008,899.533325,274.866669,210.399994
5:31:00,1540595730,2018-10-26T23:15:30,2018-10-26T19:15:30,1.998,661.64,27.99,28.24,28.97,844.90,847.04,192.716660,12.79,0.9778,251,0,13.310,1.95013,4.21,53088,2.566667,4.200000,4.200000,2.566667,4.200000,4.200000,313071.593750,93656.968750,13208.366211,900.866638,274.866669,210.399994
5:31:30,1540595760,2018-10-26T23:16:00,2018-10-26T19:16:00,1.997,662.64,27.97,28.24,28.95,844.87,846.83,190.533340,12.71,0.9776,251,0,13.308,1.95217,4.21,53098,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,313563.812500,93805.968750,13234.166992,905.733337,274.866669,210.399994
5:32:00,1540595790,2018-10-26T23:16:30,2018-10-26T19:16:30,1.998,663.64,27.96,28.18,28.96,844.90,846.98,192.416672,12.71,0.9778,251,0,13.308,1.95141,4.21,53108,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,314172.000000,93991.765625,13271.766602,906.666687,274.866669,210.399994
5:32:30,1540595820,2018-10-26T23:17:00,2018-10-26T19:17:00,1.997,664.64,27.94,28.13,28.97,844.85,846.87,189.533340,12.79,0.9777,251,0,13.307,1.95778,4.21,53118,3.433333,4.933333,4.933333,3.433333,4.933333,4.933333,314869.812500,94201.703125,13297.833008,906.666687,274.866669,210.399994
5:33:00,1540595850,2018-10-26T23:17:30,2018-10-26T19:17:30,1.997,665.63,27.93,28.14,28.92,844.85,847.08,192.533340,12.92,0.9780,251,0,13.307,1.95115,4.21,53127,4.166667,5.733333,6.500000,4.166667,5.733333,6.500000,315664.812500,94442.664063,13333.033203,908.000000,276.200012,211.733337
5:33:30,1540595880,2018-10-26T23:18:00,2018-10-26T19:18:00,1.997,666.63,27.92,28.09,28.87,844.85,847.03,194.183334,12.97,0.9780,251,0,13.305,1.95497,4.21,53137,2.900000,4.133333,4.400000,2.900000,4.133333,4.400000,316364.312500,94647.664063,13360.966797,908.400024,276.600006,212.133331
5:34:00,1540595910,2018-10-26T23:18:30,2018-10-26T19:18:30,1.995,667.63,27.91,28.04,28.85,844.91,847.03,191.600006,13.08,0.9780,251,0,13.305,1.95293,4.21,53146,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,316978.687500,94827.000000,13387.766602,909.266663,276.600006,212.133331
5:34:30,1540595940,2018-10-26T23:19:00,2018-10-26T19:19:00,1.996,668.63,27.89,28.03,28.84,844.89,847.19,192.350006,13.15,0.9782,251,0,13.306,1.95191,4.21,53155,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,317628.593750,95025.101563,13416.566406,913.933350,276.600006,212.133331
5:35:00,1540595970,2018-10-26T23:19:30,2018-10-26T19:19:30,1.995,669.63,27.87,27.96,28.85,844.82,847.06,192.466660,13.20,0.9781,251,0,13.304,1.95090,4.21,53164,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,318230.093750,95207.070313,13439.900391,915.266663,276.600006,212.133331
5:35:30,1540596000,2018-10-26T23:20:00,2018-10-26T19:20:00,1.994,670.62,27.86,27.97,28.82,844.90,847.14,192.083328,13.04,0.9783,251,0,13.305,1.95039,4.21,53172,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,318754.187500,95370.796875,13482.233398,916.733337,276.600006,212.133331
5:36:00,1540596030,2018-10-26T23:20:30,2018-10-26T19:20:30,1.994,671.62,27.83,27.92,28.77,844.90,847.13,190.800003,13.06,0.9784,251,0,13.305,1.95370,4.21,53181,2.300000,3.833333,5.366667,2.300000,3.833333,5.366667,319291.312500,95533.632813,13517.566406,920.066650,278.799988,214.333328
5:36:30,1540596060,2018-10-26T23:21:00,2018-10-26T19:21:00,1.994,672.62,27.82,27.87,28.78,844.93,847.20,193.500000,13.07,0.9785,251,0,13.304,1.95370,4.21,53189,8.966666,10.666667,12.900000,8.966666,10.666667,12.900000,321119.093750,96045.531250,13563.500000,923.799988,281.600006,217.133331
5:37:00,1540596090,2018-10-26T23:21:30,2018-10-26T19:21:30,1.993,673.61,27.80,27.84,28.75,844.91,847.29,188.750000,12.72,0.9787,251,0,13.302,1.95217,4.21,53197,9.766666,11.566667,14.700000,9.766666,11.566667,14.700000,323005.000000,96579.398438,13616.299805,929.333313,285.733337,221.266663
5:37:30,1540596120,2018-10-26T23:22:00,2018-10-26T19:22:00,1.992,674.61,27.78,27.80,28.74,844.83,847.33,193.283340,13.13,0.9788,251,0,13.302,1.95166,4.21,53205,2.866667,4.333333,5.533333,2.866667,4.333333,5.533333,323638.906250,96766.664063,13649.900391,931.200012,287.333344,222.866669
5:38:00,1540596150,2018-10-26T23:22:30,2018-10-26T19:22:30,1.991,675.60,27.76,27.75,28.72,844.92,847.35,193.399994,13.09,0.9789,251,0,13.302,1.94937,4.21,53213,1.833333,2.433333,4.600000,1.833333,2.433333,4.600000,324137.593750,96910.429688,13663.966797,934.133362,290.266663,225.800003
5:38:30,1540596180,2018-10-26T23:23:00,2018-10-26T19:23:00,1.991,676.60,27.73,27.72,28.71,844.85,847.24,193.000000,13.12,0.9788,251,0,13.302,1.94835,4.21,53221,2.033333,3.133333,4.700000,2.033333,3.133333,4.700000,324653.187500,97061.664063,13687.566406,936.400024,292.533325,228.066666
5:39:00,1540596210,2018-10-26T23:23:30,2018-10-26T19:23:30,1.993,677.60,27.71,27.70,28.70,844.96,847.30,187.716660,13.26,0.9789,251,0,13.301,1.95319,4.21,53229,1.966667,3.266667,4.233333,1.966667,3.266667,4.233333,325155.500000,97214.765625,13719.700195,937.599976,293.733337,229.266663
5:39:30,1540596240,2018-10-26T23:24:00,2018-10-26T19:24:00,1.991,678.59,27.69,27.62,28.63,844.94,847.48,192.566666,13.03,0.9793,251,0,13.298,1.95319,4.21,53236,2.466667,3.566667,3.600000,2.466667,3.566667,3.600000,325689.312500,97371.367188,13742.366211,938.200012,293.799988,229.333328
5:40:00,1540596270,2018-10-26T23:24:30,2018-10-26T19:24:30,1.991,679.59,27.67,27.58,28.65,844.88,847.40,190.633331,13.18,0.9792,251,0,13.298,1.95064,4.21,53244,2.366667,3.466667,4.833333,2.366667,3.466667,4.833333,326228.687500,97532.164063,13760.299805,941.066650,295.466675,231.000000
5:40:30,1540596300,2018-10-26T23:25:00,2018-10-26T19:25:00,1.992,680.58,27.66,27.57,28.64,844.97,847.54,191.666672,13.19,0.9794,251,0,13.298,1.95344,4.21,53251,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,326918.687500,97745.898438,13787.566406,943.666687,295.466675,231.000000
5:41:00,1540596330,2018-10-26T23:25:30,2018-10-26T19:25:30,1.991,681.58,27.65,27.50,28.60,844.97,847.49,193.616669,13.28,0.9794,251,0,13.298,1.94962,4.21,53258,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,327634.000000,97966.070313,13815.500000,947.666687,295.466675,231.000000
5:41:30,1540596360,2018-10-26T23:26:00,2018-10-26T19:26:00,1.990,682.57,27.62,27.46,28.57,844.95,847.49,191.966660,13.13,0.9795,251,0,13.297,1.94835,4.21,53265,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,328237.000000,98149.335938,13842.500000,949.466675,295.466675,231.000000
5:42:00,1540596390,2018-10-26T23:26:30,2018-10-26T19:26:30,1.990,683.57,27.61,27.44,28.55,844.93,847.63,194.449997,13.28,0.9797,250,0,13.296,1.94606,4.21,53272,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,328819.812500,98319.398438,13863.833008,951.000000,295.466675,231.000000
5:42:30,1540596420,2018-10-26T23:27:00,2018-10-26T19:27:00,1.994,684.57,27.59,27.45,28.57,844.99,847.63,190.383331,13.27,0.9797,250,0,13.319,1.95676,4.21,53278,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,329424.812500,98501.164063,13888.166992,951.466675,295.466675,231.000000
5:43:00,1540596450,2018-10-26T23:27:30,2018-10-26T19:27:30,1.993,685.56,27.57,27.42,28.52,844.96,847.61,193.016663,13.39,0.9797,250,0,13.319,1.95064,4.21,53285,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,329961.406250,98660.164063,13916.700195,951.466675,295.466675,231.000000
5:43:30,1540596480,2018-10-26T23:28:00,2018-10-26T19:28:00,1.993,686.56,27.55,27.37,28.49,844.89,847.70,191.533340,13.30,0.9799,250,0,13.319,1.96085,4.21,53291,1.800000,2.433333,3.366667,1.800000,2.433333,3.366667,330413.093750,98794.070313,13935.099609,952.866638,296.866669,232.399994
5:44:00,1540596510,2018-10-26T23:28:30,2018-10-26T19:28:30,1.992,687.55,27.53,27.34,28.49,845.03,847.59,191.449997,13.32,0.9799,250,0,13.319,1.94886,4.21,53298,2.333333,3.000000,3.300000,2.333333,3.000000,3.300000,330954.187500,98948.796875,13949.433594,954.133362,297.200012,232.733337
5:44:30,1540596540,2018-10-26T23:29:00,2018-10-26T19:29:00,1.993,688.55,27.51,27.34,28.47,844.92,847.75,193.199997,13.26,0.9801,250,0,13.318,1.95242,4.21,53304,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,331507.187500,99122.265625,13968.099609,955.466675,297.200012,232.733337
5:45:00,1540596570,2018-10-26T23:29:30,2018-10-26T19:29:30,1.992,689.55,27.49,27.24,28.43,844.82,847.64,190.866669,13.33,0.9801,250,0,13.319,1.95804,4.21,53310,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,331966.687500,99256.570313,13987.633789,956.666687,297.200012,232.733337
5:45:30,1540596600,2018-10-26T23:30:00,2018-10-26T19:30:00,1.992,690.54,27.47,27.22,28.45,844.96,847.71,189.233337,13.26,0.9802,250,0,13.316,1.95472,4.21,53316,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,332415.000000,99391.734375,14004.166992,958.133362,297.200012,232.733337
5:46:00,1540596630,2018-10-26T23:30:30,2018-10-26T19:30:30,1.991,691.54,27.46,27.24,28.41,844.88,847.78,192.416672,13.29,0.9803,250,0,13.317,1.94911,4.21,53322,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,332868.906250,99529.703125,14025.833008,959.933350,297.200012,232.733337
5:46:30,1540596660,2018-10-26T23:31:00,2018-10-26T19:31:00,1.991,692.53,27.43,27.17,28.40,844.99,847.65,190.216660,13.29,0.9803,250,0,13.315,1.95344,4.21,53328,1.566667,2.000000,2.400000,1.566667,2.000000,2.400000,333259.500000,99641.835938,14041.700195,960.533325,297.600006,233.133331
5:47:00,1540596690,2018-10-26T23:31:30,2018-10-26T19:31:30,1.990,693.53,27.41,27.16,28.36,844.92,847.69,191.416672,13.33,0.9804,250,0,13.316,1.95370,4.21,53334,1.833333,2.200000,3.133333,1.833333,2.200000,3.133333,333678.312500,99769.164063,14058.633789,961.799988,298.866669,234.399994
5:47:30,1540596720,2018-10-26T23:32:00,2018-10-26T19:32:00,1.990,694.52,27.39,27.11,28.36,844.89,847.90,193.866669,13.37,0.9807,249,0,13.316,1.95013,4.21,53339,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,334099.312500,99892.164063,14076.766602,961.799988,298.866669,234.399994
5:48:00,1540596750,2018-10-26T23:32:30,2018-10-26T19:32:30,1.994,695.52,27.36,27.05,28.33,844.96,847.85,194.183334,13.38,0.9807,249,0,13.340,1.95446,4.21,53345,1.866667,2.333333,2.400000,1.866667,2.333333,2.400000,334535.906250,100021.835938,14096.099609,961.866638,298.933319,234.466660
5:48:30,1540596780,2018-10-26T23:33:00,2018-10-26T19:33:00,1.992,696.52,27.33,27.03,28.27,844.96,847.72,193.383331,13.46,0.9807,249,0,13.337,1.95293,4.21,53350,1.700000,2.500000,3.866667,1.700000,2.500000,3.866667,334984.500000,100158.367188,14107.233398,965.266663,300.600006,236.133331
5:49:00,1540596810,2018-10-26T23:33:30,2018-10-26T19:33:30,1.991,697.51,27.30,27.02,28.31,844.92,847.83,194.083328,13.49,0.9809,249,0,13.338,1.95013,4.21,53355,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,335462.406250,100299.765625,14120.900391,965.266663,300.600006,236.133331
5:49:30,1540596840,2018-10-26T23:34:00,2018-10-26T19:34:00,1.993,698.51,27.29,26.99,28.23,844.89,847.83,192.466660,13.40,0.9809,249,0,13.338,1.95651,4.21,53361,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,336062.812500,100478.164063,14146.299805,965.266663,300.600006,236.133331
5:50:00,1540596870,2018-10-26T23:34:30,2018-10-26T19:34:30,1.991,699.51,27.26,26.92,28.26,845.03,847.97,192.399994,13.50,0.9812,249,0,13.337,1.94937,4.21,53366,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,336599.500000,100632.601563,14167.299805,965.266663,300.600006,236.133331
5:50:30,1540596900,2018-10-26T23:35:00,2018-10-26T19:35:00,1.993,700.50,27.24,26.93,28.20,844.96,847.90,195.616669,13.45,0.9812,249,0,13.337,1.95421,4.21,53371,2.233333,2.966667,3.033333,2.233333,2.966667,3.033333,337089.000000,100779.570313,14187.299805,965.333313,300.666656,236.199997
5:51:00,1540596930,2018-10-26T23:35:30,2018-10-26T19:35:30,1.992,701.50,27.23,26.89,28.20,844.90,847.95,193.883331,13.51,0.9813,249,0,13.336,1.95549,4.21,53376,3.000000,4.200000,5.666667,3.000000,4.200000,5.666667,337714.187500,100977.765625,14212.566406,967.799988,302.333344,237.866669
5:51:30,1540596960,2018-10-26T23:36:00,2018-10-26T19:36:00,1.991,702.49,27.20,26.84,28.18,845.02,847.95,190.699997,13.57,0.9814,249,0,13.337,1.95651,4.21,53380,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,338339.406250,101178.500000,14239.700195,968.666687,302.333344,237.866669
5:52:00,1540596990,2018-10-26T23:36:30,2018-10-26T19:36:30,1.990,703.49,27.18,26.81,28.11,845.05,848.03,192.500000,13.67,0.9815,249,0,13.336,1.94962,4.21,53385,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,339007.312500,101371.632813,14273.900391,971.066650,302.333344,237.866669
5:52:30,1540597020,2018-10-26T23:37:00,2018-10-26T19:37:00,1.991,704.48,27.16,26.81,28.13,844.95,848.04,192.883331,13.71,0.9816,249,0,13.335,1.95370,4.21,53390,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,339779.187500,101611.570313,14312.566406,973.799988,302.333344,237.866669
5:53:00,1540597050,2018-10-26T23:37:30,2018-10-26T19:37:30,1.990,705.48,27.12,26.76,28.13,845.01,848.09,192.816666,13.80,0.9818,249,0,13.333,1.95727,4.21,53395,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,340243.312500,101751.234375,14336.766602,974.400024,302.333344,237.866669
5:53:30,1540597080,2018-10-26T23:38:00,2018-10-26T19:38:00,1.990,706.47,27.12,26.71,28.08,844.98,847.99,191.149994,13.56,0.9817,248,0,13.336,1.95064,4.21,53399,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,340834.093750,101913.734375,14352.633789,975.666687,302.333344,237.866669
5:54:00,1540597110,2018-10-26T23:38:30,2018-10-26T19:38:30,1.994,707.47,27.08,26.70,28.03,844.91,847.97,194.300003,13.69,0.9818,248,0,13.358,1.95625,4.21,53403,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,341416.812500,102091.367188,14385.299805,975.666687,302.333344,237.866669
5:54:30,1540597140,2018-10-26T23:39:00,2018-10-26T19:39:00,1.994,708.47,27.07,26.72,28.03,844.94,848.13,191.899994,13.72,0.9820,248,0,13.359,1.95829,4.21,53408,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,342091.687500,102291.031250,14416.900391,979.533325,302.333344,237.866669
5:55:00,1540597170,2018-10-26T23:39:30,2018-10-26T19:39:30,1.994,709.46,27.05,26.67,28.01,844.92,847.94,193.399994,13.71,0.9818,248,0,13.359,1.95395,4.21,53412,4.100000,5.633333,7.133333,4.100000,5.633333,7.133333,342932.312500,102539.867188,14448.099609,982.400024,304.000000,239.533340
5:55:30,1540597200,2018-10-26T23:40:00,2018-10-26T19:40:00,1.992,710.46,27.03,26.64,28.02,845.00,848.05,193.050003,13.80,0.9820,248,0,13.356,1.95957,4.21,53416,3.900000,5.833333,6.900000,3.900000,5.833333,6.900000,343724.187500,102782.664063,14483.366211,986.133362,305.266663,240.800003
5:56:00,1540597230,2018-10-26T23:40:30,2018-10-26T19:40:30,1.993,711.46,27.00,26.57,27.97,844.98,847.95,192.566666,13.74,0.9820,248,0,13.355,1.95446,4.21,53420,3.500000,5.900000,7.533333,3.500000,5.900000,7.533333,344498.812500,103016.601563,14524.299805,991.466675,307.466675,243.000000
5:56:30,1540597260,2018-10-26T23:41:00,2018-10-26T19:41:00,1.991,712.45,26.99,26.57,27.95,844.99,848.11,195.000000,13.78,0.9822,248,0,13.354,1.95217,4.21,53424,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,345084.593750,103196.203125,14555.966797,996.333313,307.466675,243.000000
5:57:00,1540597290,2018-10-26T23:41:30,2018-10-26T19:41:30,1.991,713.45,26.97,26.54,27.94,844.91,848.03,192.199997,13.77,0.9822,248,0,13.355,1.95676,4.21,53428,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,345882.000000,103428.632813,14585.233398,999.000000,307.466675,243.000000
5:57:30,1540597320,2018-10-26T23:42:00,2018-10-26T19:42:00,1.990,714.44,26.95,26.52,27.93,844.88,848.06,192.966660,13.94,0.9823,248,0,13.355,1.95421,4.21,53432,2.866667,4.533333,5.266667,2.866667,4.533333,5.266667,346617.093750,103642.664063,14619.633789,1003.066650,308.933319,243.000000
5:58:00,1540597350,2018-10-26T23:42:30,2018-10-26T19:42:30,1.990,715.44,26.93,26.52,27.86,844.97,848.04,193.383331,13.89,0.9823,248,0,13.354,1.95293,4.21,53436,2.433333,3.366667,3.500000,2.433333,3.366667,3.500000,347224.500000,103827.898438,14640.233398,1003.333313,309.200012,243.000000
5:58:30,1540597380,2018-10-26T23:43:00,2018-10-26T19:43:00,1.991,716.43,26.91,26.46,27.86,844.92,847.99,190.283340,13.88,0.9824,248,0,13.353,1.95421,4.21,53440,2.866667,3.700000,4.166667,2.866667,3.700000,4.166667,347840.187500,104016.164063,14668.966797,1003.799988,309.666656,243.466660
5:59:00,1540597410,2018-10-26T23:43:30,2018-10-26T19:43:30,1.991,717.43,26.88,26.45,27.85,845.01,848.04,191.216660,13.77,0.9825,248,0,13.354,1.96034,4.21,53443,3.400000,5.166667,6.266667,3.400000,5.166667,6.266667,348542.187500,104224.429688,14708.566406,1006.000000,310.933319,244.733337
5:59:30,1540597440,2018-10-26T23:44:00,2018-10-26T19:44:00,1.990,718.42,26.87,26.46,27.86,844.93,848.05,192.983337,13.94,0.9825,248,0,13.354,1.95804,4.21,53447,3.200000,4.933333,4.933333,3.200000,4.933333,4.933333,349231.593750,104426.765625,14734.099609,1008.866638,310.933319,244.733337
6:00:00,1540597470,2018-10-26T23:44:30,2018-10-26T19:44:30,1.991,719.42,26.85,26.36,27.82,844.85,848.05,194.850006,13.94,0.9826,248,0,13.353,1.95013,4.21,53451,4.633333,5.733333,6.066667,4.633333,5.733333,6.066667,350052.906250,104682.929688,14764.433594,1010.666687,311.333344,245.133331
6:00:30,1540597500,2018-10-26T23:45:00,2018-10-26T19:45:00,1.990,720.41,26.82,26.36,27.80,844.81,848.08,191.399994,14.00,0.9827,247,0,13.352,1.95217,4.21,53454,4.366667,6.166667,7.400000,4.366667,6.166667,7.400000,350867.093750,104927.429688,14806.433594,1013.799988,312.733337,246.533340
6:01:00,1540597530,2018-10-26T23:45:30,2018-10-26T19:45:30,1.994,721.41,26.80,26.28,27.76,844.95,848.16,193.566666,13.97,0.9829,247,0,13.375,1.96213,4.21,53457,3.300000,4.533333,6.600000,3.300000,4.533333,6.600000,351542.000000,105131.703125,14838.966797,1016.466675,315.399994,249.199997
6:01:30,1540597560,2018-10-26T23:46:00,2018-10-26T19:46:00,1.994,722.41,26.78,26.30,27.75,844.81,848.14,194.083328,13.97,0.9830,247,0,13.376,1.96008,4.21,53461,3.533333,5.366667,5.966667,3.533333,5.366667,5.966667,352323.906250,105365.203125,14871.833008,1017.666687,316.200012,250.000000
6:02:00,1540597590,2018-10-26T23:46:30,2018-10-26T19:46:30,1.992,723.40,26.77,26.27,27.72,844.90,848.09,193.500000,14.02,0.9829,247,0,13.376,1.95574,4.21,53464,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,353081.500000,105588.968750,14907.233398,1022.599976,316.200012,250.000000
6:02:30,1540597620,2018-10-26T23:47:00,2018-10-26T19:47:00,1.992,724.40,26.74,26.23,27.69,844.88,848.06,192.399994,13.77,0.9830,247,0,13.376,1.95855,4.21,53467,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,353863.312500,105832.296875,14945.700195,1024.199951,316.200012,250.000000
6:03:00,1540597650,2018-10-26T23:47:30,2018-10-26T19:47:30,1.994,725.40,26.73,26.22,27.69,845.01,848.18,190.850006,14.07,0.9832,247,0,13.375,1.96136,4.21,53471,3.500000,4.833333,6.700000,3.500000,4.833333,6.700000,354608.406250,106061.070313,14981.433594,1026.733276,318.399994,252.199997
6:03:30,1540597680,2018-10-26T23:48:00,2018-10-26T19:48:00,1.993,726.39,26.71,26.20,27.64,844.96,848.12,191.866669,14.29,0.9831,247,0,13.374,1.96110,4.21,53474,3.866667,6.133333,7.133333,3.866667,6.133333,7.133333,355429.906250,106305.968750,15022.166992,1029.400024,319.666656,253.466660
6:04:00,1540597710,2018-10-26T23:48:30,2018-10-26T19:48:30,1.991,727.39,26.69,26.15,27.64,844.97,848.15,193.899994,14.29,0.9832,247,0,13.375,1.95497,4.21,53477,4.700000,6.900000,6.900000,4.700000,6.900000,6.900000,356348.593750,106579.570313,15065.099609,1031.133301,319.666656,253.466660
6:04:30,1540597740,2018-10-26T23:49:00,2018-10-26T19:49:00,1.992,728.38,26.67,26.07,27.63,845.03,848.23,195.333328,14.23,0.9834,247,0,13.369,1.95932,4.15,53468,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,357224.093750,106845.367188,15096.033203,1031.133301,319.666656,253.466660
6:05:00,1540597770,2018-10-26T23:49:30,2018-10-26T19:49:30,1.991,729.38,26.63,25.89,27.60,844.82,848.40,192.850006,14.33,0.9837,247,0,13.366,1.95395,4.15,53453,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,358082.906250,107102.500000,15127.500000,1033.866699,319.666656,253.466660
6:05:30,1540597800,2018-10-26T23:50:00,2018-10-26T19:50:00,1.987,730.37,26.61,25.75,27.58,844.91,848.61,196.683334,14.06,0.9841,246,0,13.364,1.94911,4.14,53438,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,358720.187500,107287.132813,15149.033203,1035.466675,319.666656,253.466660
6:06:00,1540597830,2018-10-26T23:50:30,2018-10-26T19:50:30,1.990,731.37,26.57,25.59,27.54,844.89,848.72,196.183334,14.10,0.9843,245,0,13.386,1.95472,4.14,53423,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,359275.812500,107456.031250,15178.299805,1038.666626,319.666656,253.466660
6:06:30,1540597860,2018-10-26T23:51:00,2018-10-26T19:51:00,1.995,732.37,26.53,25.42,27.49,844.90,848.97,193.066666,14.21,0.9847,245,0,13.409,1.96904,4.14,53408,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,359704.906250,107586.031250,15203.900391,1042.266724,319.666656,253.466660
6:07:00,1540597890,2018-10-26T23:51:30,2018-10-26T19:51:30,1.995,733.36,26.50,25.34,27.47,845.01,849.02,193.383331,14.22,0.9849,245,0,13.407,1.96699,4.13,53393,2.666667,3.866667,4.800000,2.666667,3.866667,4.800000,360240.406250,107753.265625,15234.033203,1045.666626,320.666656,254.466660
6:07:30,1540597920,2018-10-26T23:52:00,2018-10-26T19:52:00,1.994,734.36,26.45,25.22,27.43,844.97,849.16,193.316666,14.20,0.9852,245,0,13.406,1.95957,4.14,53378,1.466667,2.066667,2.733333,1.466667,2.066667,2.733333,360658.812500,107881.734375,15249.833008,1046.800049,321.399994,255.199997
6:08:00,1540597950,2018-10-26T23:52:30,2018-10-26T19:52:30,1.993,735.36,26.42,25.12,27.38,844.90,849.19,195.050003,14.24,0.9854,245,0,13.406,1.95906,4.14,53364,1.833333,3.066667,3.733333,1.833333,3.066667,3.733333,361112.500000,108020.765625,15268.299805,1050.866699,322.066681,255.866669
6:08:30,1540597980,2018-10-26T23:53:00,2018-10-26T19:53:00,1.992,736.35,26.39,25.05,27.33,844.87,849.30,192.016663,14.31,0.9856,245,0,13.404,1.96417,4.14,53349,1.500000,2.500000,3.300000,1.500000,2.500000,3.300000,361545.593750,108148.031250,15281.433594,1053.199951,323.133331,256.933319
6:09:00,1540598010,2018-10-26T23:53:30,2018-10-26T19:53:30,1.991,737.35,26.34,24.98,27.32,844.72,849.34,193.983337,14.57,0.9858,245,0,13.403,1.96289,4.13,53334,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,362040.500000,108301.468750,15305.433594,1053.933350,323.133331,256.933319
6:09:30,1540598040,2018-10-26T23:54:00,2018-10-26T19:54:00,1.990,738.34,26.31,24.88,27.31,844.94,849.50,191.750000,14.54,0.9861,245,0,13.400,1.96315,4.13,53319,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,362707.906250,108501.031250,15329.500000,1056.666626,323.133331,256.933319
6:10:00,1540598070,2018-10-26T23:54:30,2018-10-26T19:54:30,1.990,739.34,26.28,24.86,27.28,844.93,849.40,194.333328,14.52,0.9860,245,0,13.400,1.96059,4.13,53304,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,363351.812500,108695.070313,15363.500000,1059.066650,323.133331,256.933319
6:10:30,1540598100,2018-10-26T23:55:00,2018-10-26T19:55:00,1.989,740.33,26.24,24.77,27.20,844.88,849.46,190.283340,14.48,0.9863,244,0,13.400,1.96187,4.13,53290,2.000000,3.233333,3.566667,2.000000,3.233333,3.566667,363876.312500,108852.929688,15383.299805,1060.733276,323.799988,256.933319
6:11:00,1540598130,2018-10-26T23:55:30,2018-10-26T19:55:30,1.993,741.33,26.22,24.74,27.20,844.94,849.56,194.566666,14.57,0.9864,244,0,13.424,1.96981,4.13,53275,2.566667,3.300000,3.933333,2.566667,3.300000,3.933333,364434.687500,109024.203125,15397.366211,1061.800049,324.866669,256.933319
6:11:30,1540598160,2018-10-26T23:56:00,2018-10-26T19:56:00,1.992,742.33,26.18,24.66,27.19,844.92,849.70,191.899994,14.60,0.9867,244,0,13.422,1.96545,4.13,53260,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,365034.312500,109210.398438,15425.633789,1064.000000,324.866669,256.933319
6:12:00,1540598190,2018-10-26T23:56:30,2018-10-26T19:56:30,1.992,743.32,26.15,24.61,27.15,844.90,849.73,191.783340,14.75,0.9868,244,0,13.420,1.96545,4.12,53245,3.366667,5.033333,5.100000,3.366667,5.033333,5.100000,365734.687500,109420.398438,15464.099609,1065.533325,324.933319,257.000000
6:12:30,1540598220,2018-10-26T23:57:00,2018-10-26T19:57:00,1.991,744.32,26.12,24.57,27.11,844.94,849.73,193.166672,14.76,0.9869,244,0,13.420,1.96494,4.13,53230,3.933333,6.800000,9.700000,3.933333,6.800000,9.700000,366567.406250,109668.570313,15519.833008,1072.133301,328.333344,260.399994
6:13:00,1540598250,2018-10-26T23:57:30,2018-10-26T19:57:30,1.990,745.31,26.09,24.52,27.11,844.97,849.63,195.449997,14.82,0.9869,244,0,13.420,1.96238,4.13,53215,3.533333,4.966667,5.033333,3.533333,4.966667,5.033333,367281.593750,109887.132813,15547.700195,1072.266724,328.399994,260.466675
6:13:30,1540598280,2018-10-26T23:58:00,2018-10-26T19:58:00,1.990,746.31,26.05,24.45,27.03,845.00,849.74,194.866669,14.89,0.9872,244,0,13.419,1.96827,4.13,53200,3.533333,5.333333,7.166667,3.533333,5.333333,7.166667,368037.093750,110105.929688,15586.700195,1077.733276,331.466675,261.733337
6:14:00,1540598310,2018-10-26T23:58:30,2018-10-26T19:58:30,1.989,747.30,26.02,24.42,27.01,845.03,849.82,193.966660,14.89,0.9874,243,0,13.419,1.96059,4.12,53185,3.933333,5.066667,6.233333,3.933333,5.066667,6.233333,368882.687500,110344.265625,15617.633789,1080.866699,333.666656,262.200012
6:14:30,1540598340,2018-10-26T23:59:00,2018-10-26T19:59:00,1.993,748.30,25.99,24.38,26.98,845.02,849.73,194.733337,14.89,0.9874,243,0,13.443,1.96366,4.12,53170,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,369553.187500,110547.570313,15647.566406,1082.466675,333.666656,262.200012
6:15:00,1540598370,2018-10-26T23:59:30,2018-10-26T19:59:30,1.994,749.29,25.97,24.33,26.93,844.89,849.81,195.083328,14.86,0.9875,243,0,13.443,1.96853,4.12,53155,2.033333,3.300000,4.766667,2.033333,3.300000,4.766667,369994.812500,110685.234375,15672.566406,1086.000000,335.399994,263.933319
6:15:30,1540598400,2018-10-27T00:00:00,2018-10-26T20:00:00,1.992,750.29,25.94,24.28,26.90,844.90,849.84,193.399994,14.91,0.9877,243,0,13.442,1.96827,4.12,53140,2.100000,2.866667,2.933333,2.100000,2.866667,2.933333,370441.812500,110826.367188,15692.099609,1086.133301,335.533325,263.933319
6:16:00,1540598430,2018-10-27T00:00:30,2018-10-26T20:00:30,1.992,751.29,25.89,24.25,26.91,844.96,849.84,195.016663,14.93,0.9878,243,0,13.442,1.96955,4.12,53125,2.033333,2.766667,3.733333,2.033333,2.766667,3.733333,370969.812500,110974.203125,15712.700195,1087.733276,337.133331,263.933319
6:16:30,1540598460,2018-10-27T00:01:00,2018-10-26T20:01:00,1.992,752.28,25.86,24.20,26.85,844.97,849.82,193.416672,14.99,0.9879,243,0,13.439,1.96622,4.12,53111,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,371534.000000,111137.500000,15731.366211,1088.733276,337.133331,263.933319
6:17:00,1540598490,2018-10-27T00:01:30,2018-10-26T20:01:30,1.991,753.28,25.82,24.16,26.79,844.90,849.85,192.850006,15.13,0.9881,243,0,13.440,1.96930,4.11,53096,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,372036.093750,111291.335938,15760.566406,1089.533325,337.133331,263.933319
6:17:30,1540598520,2018-10-27T00:02:00,2018-10-26T20:02:00,1.990,754.27,25.80,24.13,26.76,844.93,849.94,192.483337,14.87,0.9883,243,0,13.440,1.96162,4.12,53081,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,372551.406250,111451.203125,15784.700195,1091.199951,337.133331,263.933319
6:18:00,1540598550,2018-10-27T00:02:30,2018-10-26T20:02:30,1.990,755.27,25.76,24.10,26.75,844.91,849.94,192.083328,14.89,0.9884,243,0,13.440,1.96725,4.11,53065,1.966667,2.866667,3.633333,1.966667,2.866667,3.633333,373027.406250,111595.968750,15805.166992,1092.533325,338.466675,263.933319
6:18:30,1540598580,2018-10-27T00:03:00,2018-10-26T20:03:00,1.989,756.26,25.73,24.06,26.74,844.89,849.71,192.533340,14.99,0.9882,243,0,13.439,1.97263,4.12,53050,2.100000,3.433333,4.500000,2.100000,3.433333,4.500000,373541.906250,111750.531250,15833.166992,1094.000000,339.933319,265.000000
6:19:00,1540598610,2018-10-27T00:03:30,2018-10-26T20:03:30,1.988,757.26,25.70,24.05,26.65,844.92,849.89,195.283340,15.02,0.9885,242,0,13.438,1.96648,4.12,53036,1.733333,2.000000,2.666667,1.733333,2.000000,2.666667,373939.906250,111868.734375,15846.099609,1094.666626,340.600006,265.666656
6:19:30,1540598640,2018-10-27T00:04:00,2018-10-26T20:04:00,1.992,758.25,25.68,24.02,26.66,844.95,849.82,194.533340,15.05,0.9885,242,0,13.463,1.96981,4.11,53021,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,374336.187500,111995.101563,15855.833008,1094.733276,340.666656,265.733337
6:20:00,1540598670,2018-10-27T00:04:30,2018-10-26T20:04:30,1.993,759.25,25.64,23.98,26.65,845.12,849.88,194.300003,15.17,0.9887,242,0,13.463,1.97469,4.11,53006,1.400000,2.166667,3.566667,1.400000,2.166667,3.566667,374719.187500,112111.570313,15873.033203,1096.400024,342.333344,267.399994
6:20:30,1540598700,2018-10-27T00:05:00,2018-10-26T20:05:00,1.993,760.25,25.61,23.97,26.58,844.94,849.93,190.183334,15.17,0.9889,242,0,13.463,1.97314,4.11,52990,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,375105.187500,112232.867188,15894.966797,1096.400024,342.333344,267.399994
6:21:00,1540598730,2018-10-27T00:05:30,2018-10-26T20:05:30,1.992,761.24,25.59,23.91,26.58,845.08,849.80,197.033340,15.05,0.9888,242,0,13.461,1.96802,4.11,52975,7.833333,9.433333,10.833333,7.833333,9.433333,10.833333,376637.093750,112675.101563,15940.700195,1098.199951,344.133331,269.200012
6:21:30,1540598760,2018-10-27T00:06:00,2018-10-26T20:06:00,1.990,762.24,25.57,23.84,26.53,844.98,849.94,193.016663,15.11,0.9890,242,0,13.461,1.96955,4.10,52961,1.933333,2.633333,4.300000,1.933333,2.633333,4.300000,377108.093750,112818.429688,15965.500000,1100.466675,346.399994,271.466675
6:22:00,1540598790,2018-10-27T00:06:30,2018-10-26T20:06:30,1.990,763.23,25.54,23.83,26.50,845.20,849.99,194.366669,15.30,0.9892,242,0,13.460,1.97161,4.11,52945,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,377597.500000,112969.703125,15985.500000,1100.466675,346.399994,271.466675
6:22:30,1540598820,2018-10-27T00:07:00,2018-10-26T20:07:00,1.992,764.23,25.51,23.78,26.48,845.07,850.07,195.583328,15.24,0.9894,242,0,13.461,1.97109,4.11,52930,2.700000,3.666667,4.500000,2.700000,3.666667,4.500000,378162.406250,113146.164063,16010.566406,1102.066650,347.399994,272.466675
6:23:00,1540598850,2018-10-27T00:07:30,2018-10-26T20:07:30,1.990,765.22,25.48,23.76,26.47,845.08,850.06,193.966660,15.18,0.9895,241,0,13.460,1.96366,4.11,52915,2.233333,3.166667,3.600000,2.233333,3.166667,3.600000,378630.812500,113291.429688,16031.833008,1103.933350,348.133331,273.200012
6:23:30,1540598880,2018-10-27T00:08:00,2018-10-26T20:08:00,1.991,766.22,25.44,23.74,26.42,845.06,849.98,194.199997,15.16,0.9895,241,0,13.473,1.96878,4.11,52901,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,378949.812500,113386.968750,16048.433594,1103.933350,348.133331,273.200012
6:24:00,1540598910,2018-10-27T00:08:30,2018-10-26T20:08:30,1.991,767.21,25.42,23.71,26.44,845.04,850.11,194.316666,15.25,0.9897,241,0,13.471,1.97880,4.10,52885,1.100000,2.900000,3.400000,1.100000,2.900000,3.400000,379339.687500,113505.234375,16067.099609,1105.199951,348.733337,273.799988
6:24:30,1540598940,2018-10-27T00:09:00,2018-10-26T20:09:00,1.992,768.21,25.40,23.68,26.37,845.18,850.01,193.783340,15.27,0.9897,241,0,13.472,1.97391,4.11,52870,2.033333,3.900000,4.866667,2.033333,3.900000,4.866667,379875.593750,113669.265625,16092.700195,1109.400024,349.866669,274.933319
6:25:00,1540598970,2018-10-27T00:09:30,2018-10-26T20:09:30,1.991,769.21,25.38,23.67,26.36,845.02,850.17,191.649994,15.34,0.9899,241,0,13.472,1.97135,4.10,52855,1.633333,2.966667,2.966667,1.633333,2.966667,2.966667,380336.500000,113807.429688,16115.033203,1110.866699,349.866669,274.933319
6:25:30,1540599000,2018-10-27T00:10:00,2018-10-26T20:10:00,1.991,770.20,25.35,23.66,26.32,844.97,849.97,190.133331,15.40,0.9898,241,0,13.472,1.97957,4.10,52841,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,380777.812500,113945.531250,16141.099609,1112.866699,349.866669,274.933319
6:26:00,1540599030,2018-10-27T00:10:30,2018-10-26T20:10:30,1.990,771.20,25.33,23.60,26.27,845.11,850.10,195.716660,15.47,0.9900,241,0,13.471,1.96673,4.10,52825,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,381210.812500,114070.835938,16151.233398,1114.199951,349.866669,274.933319
6:26:30,1540599060,2018-10-27T00:11:00,2018-10-26T20:11:00,1.990,772.19,25.31,23.60,26.30,845.09,850.08,192.066666,15.30,0.9900,241,0,13.469,1.97314,4.10,52810,2.066667,3.100000,4.333333,2.066667,3.100000,4.333333,381650.906250,114213.468750,16176.700195,1116.800049,351.533325,276.600006
6:27:00,1540599090,2018-10-27T00:11:30,2018-10-26T20:11:30,1.990,773.19,25.28,23.58,26.25,845.12,850.13,194.550003,15.40,0.9902,241,0,13.469,1.97340,4.10,52795,2.166667,3.300000,4.333333,2.166667,3.300000,4.333333,382113.500000,114353.570313,16207.900391,1119.133301,353.066681,278.133331
6:27:30,1540599120,2018-10-27T00:12:00,2018-10-26T20:12:00,1.988,774.18,25.26,23.55,26.24,845.13,850.13,193.566666,15.39,0.9903,241,0,13.469,1.97058,4.10,52780,2.066667,3.000000,3.100000,2.066667,3.000000,3.100000,382623.593750,114504.898438,16226.700195,1119.333374,353.266663,278.333344
6:28:00,1540599150,2018-10-27T00:12:30,2018-10-26T20:12:30,1.989,775.17,25.23,23.51,26.21,845.22,850.12,191.566666,15.49,0.9903,240,0,13.469,1.96878,4.10,52765,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,383111.687500,114654.296875,16238.966797,1119.333374,353.266663,278.333344
6:28:30,1540599180,2018-10-27T00:13:00,2018-10-26T20:13:00,1.992,776.17,25.20,23.48,26.17,845.30,850.14,193.966660,15.41,0.9905,240,0,13.491,1.97854,4.10,52750,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,383587.906250,114801.500000,16258.500000,1119.333374,353.266663,278.333344
6:29:00,1540599210,2018-10-27T00:13:30,2018-10-26T20:13:30,1.993,777.17,25.19,23.49,26.17,845.31,850.12,196.816666,15.51,0.9905,240,0,13.494,1.97032,4.10,52735,2.600000,2.933333,4.400000,2.600000,2.933333,4.400000,384121.000000,114963.703125,16276.500000,1121.066650,355.000000,280.066681
6:29:30,1540599240,2018-10-27T00:14:00,2018-10-26T20:14:00,1.991,778.16,25.17,23.44,26.14,845.15,850.07,193.850006,15.52,0.9905,240,0,13.492,1.97880,4.10,52720,1.533333,3.000000,3.300000,1.533333,3.000000,3.300000,384577.687500,115100.929688,16293.966797,1124.199951,355.399994,280.466675
6:30:00,1540599270,2018-10-27T00:14:30,2018-10-26T20:14:30,1.992,779.16,25.15,23.43,26.10,845.12,850.12,192.916672,15.67,0.9906,240,0,13.494,1.97135,4.09,52705,3.033333,4.533333,5.800000,3.033333,4.533333,5.800000,385176.593750,115289.531250,16326.833008,1128.266724,357.266663,282.333344
6:30:30,1540599300,2018-10-27T00:15:00,2018-10-26T20:15:00,1.992,780.15,25.15,23.39,26.13,845.20,850.25,195.899994,15.76,0.9907,240,0,13.494,1.96930,4.10,52690,1.966667,3.800000,5.000000,1.966667,3.800000,5.000000,385690.593750,115448.968750,16358.966797,1130.000000,358.733337,283.799988
6:31:00,1540599330,2018-10-27T00:15:30,2018-10-26T20:15:30,1.991,781.15,25.11,23.38,26.14,845.22,850.24,194.416672,15.67,0.9909,240,0,13.492,1.97007,4.10,52675,2.166667,3.700000,5.800000,2.166667,3.700000,5.800000,386224.906250,115606.632813,16384.232422,1134.266724,361.600006,286.666656
6:31:30,1540599360,2018-10-27T00:16:00,2018-10-26T20:16:00,1.990,782.15,25.10,23.66,26.10,845.11,849.71,194.683334,15.75,0.9903,240,0,13.503,1.97751,4.21,52693,2.300000,3.933333,4.700000,2.300000,3.933333,4.700000,386824.812500,115771.429688,16403.367188,1137.466675,362.733337,287.799988
6:32:00,1540599390,2018-10-27T00:16:30,2018-10-26T20:16:30,1.993,783.14,25.08,24.04,26.03,845.09,849.16,197.066666,15.73,0.9897,240,0,13.509,1.97237,4.21,52711,1.733333,2.833333,3.333333,1.733333,2.833333,3.333333,387305.812500,115908.429688,16420.500000,1138.333374,363.600006,288.666656
6:32:30,1540599420,2018-10-27T00:17:00,2018-10-26T20:17:00,1.997,784.14,25.10,24.31,26.07,845.30,848.76,195.683334,15.62,0.9892,240,0,13.512,1.97366,4.21,52728,2.800000,4.466667,4.500000,2.800000,4.466667,4.500000,387933.687500,116099.835938,16456.433594,1138.400024,363.666656,288.733337
6:33:00,1540599450,2018-10-27T00:17:30,2018-10-26T20:17:30,1.997,785.14,25.11,24.56,26.11,845.19,848.55,197.583328,15.64,0.9889,240,0,13.515,1.97366,4.21,52745,2.933333,4.700000,5.633333,2.933333,4.700000,5.633333,388543.906250,116287.500000,16489.566406,1141.800049,365.333344,290.399994
6:33:30,1540599480,2018-10-27T00:18:00,2018-10-26T20:18:00,1.999,786.14,25.12,24.72,26.05,845.16,848.12,193.616669,15.65,0.9884,240,0,13.519,1.97648,4.21,52762,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,389220.093750,116484.898438,16510.699219,1141.800049,365.333344,290.399994
6:34:00,1540599510,2018-10-27T00:18:30,2018-10-26T20:18:30,2.000,787.14,25.14,24.88,26.08,845.20,847.93,195.500000,15.67,0.9881,240,0,13.520,1.97469,4.21,52777,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,389843.406250,116670.929688,16528.900391,1141.800049,365.333344,290.399994
6:34:30,1540599540,2018-10-27T00:19:00,2018-10-26T20:19:00,2.001,788.14,25.16,25.02,26.11,845.23,847.96,197.149994,15.67,0.9880,240,0,13.522,1.98060,4.21,52793,2.566667,3.333333,4.366667,2.566667,3.333333,4.366667,390413.593750,116840.101563,16548.900391,1143.266724,366.799988,291.866669
6:35:00,1540599570,2018-10-27T00:19:30,2018-10-26T20:19:30,2.002,789.14,25.18,25.15,26.13,845.33,847.72,195.416672,15.76,0.9877,240,0,13.522,1.97520,4.21,52809,2.533333,3.800000,3.966667,2.533333,3.800000,3.966667,390986.312500,117012.234375,16574.833984,1143.466675,367.000000,292.066681
6:35:30,1540599600,2018-10-27T00:20:00,2018-10-26T20:20:00,2.003,790.14,25.18,25.18,26.14,845.28,847.65,193.883331,15.69,0.9876,240,0,13.524,1.97469,4.21,52824,2.133333,2.533333,3.833333,2.133333,2.533333,3.833333,391486.093750,117160.203125,16591.632813,1145.333374,368.200012,293.266663
6:36:00,1540599630,2018-10-27T00:20:30,2018-10-26T20:20:30,2.002,791.14,25.18,25.27,26.15,845.28,847.63,194.350006,15.73,0.9876,240,0,13.526,1.97546,4.21,52838,2.900000,5.066667,5.966667,2.900000,5.066667,5.966667,392108.500000,117342.000000,16630.099609,1148.733276,368.733337,293.799988
6:36:30,1540599660,2018-10-27T00:21:00,2018-10-26T20:21:00,2.003,792.14,25.20,25.32,26.17,845.30,847.49,192.533340,15.68,0.9874,240,0,13.528,1.98137,4.21,52853,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,392580.906250,117486.468750,16650.232422,1152.066650,368.733337,293.799988
6:37:00,1540599690,2018-10-27T00:21:30,2018-10-26T20:21:30,2.003,793.14,25.19,25.36,26.15,845.33,847.39,197.316666,15.78,0.9873,240,0,13.525,1.97803,4.21,52867,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,392960.906250,117592.796875,16665.966797,1152.066650,368.733337,293.799988
6:37:30,1540599720,2018-10-27T00:22:00,2018-10-26T20:22:00,2.003,794.15,25.20,25.41,26.17,845.22,847.41,195.583328,15.71,0.9873,240,0,13.526,1.98060,4.21,52881,1.733333,3.100000,3.833333,1.733333,3.100000,3.833333,393404.687500,117723.296875,16688.833984,1155.666626,369.466675,294.533325
6:38:00,1540599750,2018-10-27T00:22:30,2018-10-26T20:22:30,2.004,795.15,25.21,25.41,26.18,845.19,847.47,197.716660,15.71,0.9873,240,0,13.526,1.97648,4.21,52894,1.666667,2.633333,3.466667,1.666667,2.633333,3.466667,393820.187500,117850.835938,16707.433594,1159.066650,370.466675,295.533325
6:38:30,1540599780,2018-10-27T00:23:00,2018-10-26T20:23:00,2.004,796.15,25.21,25.44,26.17,845.36,847.39,198.633331,15.73,0.9872,240,0,13.528,1.97623,4.21,52908,1.766667,2.700000,2.700000,1.766667,2.700000,2.700000,394281.000000,117992.070313,16728.232422,1159.466675,370.466675,295.533325
6:39:00,1540599810,2018-10-27T00:23:30,2018-10-26T20:23:30,2.003,797.15,25.20,25.46,26.17,845.25,847.39,195.633331,15.83,0.9872,240,0,13.528,1.97880,4.21,52921,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,394739.687500,118130.500000,16745.833984,1162.333374,370.466675,295.533325
6:39:30,1540599840,2018-10-27T00:24:00,2018-10-26T20:24:00,2.003,798.15,25.20,25.44,26.18,845.33,847.45,198.000000,15.56,0.9873,240,0,13.529,1.97340,4.21,52934,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,395172.812500,118263.031250,16755.099609,1164.199951,370.466675,295.533325
6:40:00,1540599870,2018-10-27T00:24:30,2018-10-26T20:24:30,2.003,799.15,25.20,25.46,26.19,845.27,847.31,196.883331,15.60,0.9872,240,0,13.528,1.97957,4.21,52947,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,395575.312500,118385.335938,16770.767578,1164.266724,370.466675,295.533325
6:40:30,1540599900,2018-10-27T00:25:00,2018-10-26T20:25:00,2.004,800.16,25.21,25.45,26.17,845.30,847.37,194.783340,15.68,0.9872,240,0,13.526,1.97391,4.21,52959,1.666667,3.233333,3.233333,1.666667,3.233333,3.233333,396036.312500,118526.531250,16795.966797,1166.599976,370.466675,295.533325
6:41:00,1540599930,2018-10-27T00:25:30,2018-10-26T20:25:30,2.003,801.16,25.20,25.45,26.19,845.33,847.47,197.033340,15.71,0.9873,240,0,13.528,1.97161,4.21,52972,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,396470.593750,118667.203125,16811.833984,1167.733276,370.466675,295.533325
6:41:30,1540599960,2018-10-27T00:26:00,2018-10-26T20:26:00,2.004,802.16,25.19,25.43,26.11,845.25,847.47,194.516663,15.71,0.9874,240,0,13.528,1.97623,4.21,52984,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,396887.187500,118794.929688,16831.099609,1167.733276,370.466675,295.533325
6:42:00,1540599990,2018-10-27T00:26:30,2018-10-26T20:26:30,2.003,803.16,25.18,25.41,26.18,845.28,847.49,193.333328,15.82,0.9874,240,0,13.525,1.97674,4.21,52995,1.466667,3.166667,3.166667,1.466667,3.166667,3.166667,397354.312500,118934.500000,16858.232422,1168.866699,370.466675,295.533325
6:42:30,1540600020,2018-10-27T00:27:00,2018-10-26T20:27:00,2.003,804.16,25.17,25.39,26.16,845.31,847.47,194.500000,15.86,0.9874,240,0,13.525,1.98420,4.21,53007,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,397904.093750,119096.335938,16880.966797,1170.133301,370.466675,295.533325
6:43:00,1540600050,2018-10-27T00:27:30,2018-10-26T20:27:30,2.002,805.16,25.17,25.37,26.14,845.31,847.45,197.600006,15.74,0.9874,240,0,13.525,1.97263,4.21,53019,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,398374.812500,119237.734375,16900.767578,1174.466675,370.466675,295.533325
6:43:30,1540600080,2018-10-27T00:28:00,2018-10-26T20:28:00,2.003,806.17,25.16,25.36,26.14,845.36,847.51,197.050003,15.59,0.9875,240,0,13.528,1.97700,4.21,53030,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,398920.000000,119402.968750,16932.367188,1177.333374,370.466675,295.533325
6:44:00,1540600110,2018-10-27T00:28:30,2018-10-26T20:28:30,2.002,807.17,25.13,25.33,26.11,845.35,847.63,196.066666,15.85,0.9877,240,0,13.524,1.97340,4.21,53041,2.300000,4.166667,4.166667,2.300000,4.166667,4.166667,399568.687500,119596.703125,16968.367188,1178.000000,370.466675,295.533325
6:44:30,1540600140,2018-10-27T00:29:00,2018-10-26T20:29:00,2.002,808.17,25.13,25.31,26.11,845.35,847.59,194.399994,15.91,0.9877,240,0,13.524,1.97314,4.21,53052,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,400160.406250,119776.070313,16991.099609,1178.666626,370.466675,295.533325
6:45:00,1540600170,2018-10-27T00:29:30,2018-10-26T20:29:30,2.002,809.17,25.12,25.30,26.08,845.24,847.56,195.933334,15.92,0.9877,240,0,13.525,1.97777,4.21,53062,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,400659.093750,119928.265625,17009.699219,1180.333374,370.466675,295.533325
6:45:30,1540600200,2018-10-27T00:30:00,2018-10-26T20:30:00,2.001,810.17,25.10,25.23,26.08,845.44,847.56,193.949997,15.83,0.9878,240,0,13.524,1.98008,4.21,53073,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,401395.812500,120152.531250,17029.833984,1181.466675,370.466675,295.533325
6:46:00,1540600230,2018-10-27T00:30:30,2018-10-26T20:30:30,2.002,811.17,25.08,25.23,26.08,845.28,847.68,196.600006,15.81,0.9880,240,0,13.523,1.97571,4.21,53083,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,402096.593750,120351.601563,17058.767578,1181.466675,370.466675,295.533325
6:46:30,1540600260,2018-10-27T00:31:00,2018-10-26T20:31:00,2.002,812.17,25.07,25.21,26.06,845.41,847.78,195.416672,15.95,0.9881,240,0,13.523,1.97983,4.21,53093,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,402689.000000,120521.632813,17088.367188,1182.133301,370.466675,295.533325
6:47:00,1540600290,2018-10-27T00:31:30,2018-10-26T20:31:30,2.001,813.17,25.06,25.17,26.07,845.36,847.79,195.949997,15.95,0.9881,240,0,13.522,1.97469,4.21,53103,4.200000,5.900000,6.600000,4.200000,5.900000,6.600000,403531.812500,120765.531250,17123.232422,1184.599976,371.866669,295.533325
6:47:30,1540600320,2018-10-27T00:32:00,2018-10-26T20:32:00,1.999,814.17,25.04,25.14,25.99,845.34,847.76,196.533340,15.87,0.9882,240,0,13.522,1.97314,4.21,53113,2.900000,4.133333,4.266667,2.900000,4.133333,4.266667,404163.187500,120940.796875,17157.699219,1184.866699,372.133331,295.533325
6:48:00,1540600350,2018-10-27T00:32:30,2018-10-26T20:32:30,1.999,815.17,25.02,25.11,26.01,845.42,847.76,193.000000,15.91,0.9883,240,0,13.522,1.97469,4.21,53122,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,404864.187500,121152.101563,17191.699219,1184.866699,372.133331,295.533325
6:48:30,1540600380,2018-10-27T00:33:00,2018-10-26T20:33:00,2.000,816.17,24.99,25.04,25.99,845.38,847.90,196.233337,15.95,0.9885,240,0,13.521,1.97212,4.21,53131,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,405540.312500,121356.335938,17220.833984,1186.400024,372.133331,295.533325
6:49:00,1540600410,2018-10-27T00:33:30,2018-10-26T20:33:30,1.999,817.17,24.98,25.01,26.00,845.41,847.82,195.183334,16.00,0.9884,240,0,13.521,1.97597,4.21,53141,3.566667,5.100000,5.100000,3.566667,5.100000,5.100000,406272.187500,121573.601563,17252.099609,1188.800049,372.133331,295.533325
6:49:30,1540600440,2018-10-27T00:34:00,2018-10-26T20:34:00,1.998,818.17,24.97,24.98,25.92,845.30,847.82,190.983337,15.95,0.9885,240,0,13.520,1.97777,4.21,53150,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,406882.093750,121748.031250,17280.433594,1192.000000,372.133331,295.533325
6:50:00,1540600470,2018-10-27T00:34:30,2018-10-26T20:34:30,1.999,819.17,24.95,24.96,25.93,845.41,848.04,194.916672,16.05,0.9888,240,0,13.520,1.97571,4.21,53159,3.366667,4.900000,5.300000,3.366667,4.900000,5.300000,407564.593750,121946.632813,17308.900391,1194.400024,372.600006,296.000000
6:50:30,1540600500,2018-10-27T00:35:00,2018-10-26T20:35:00,1.997,820.17,24.93,24.92,25.91,845.42,847.91,195.033340,16.13,0.9887,240,0,13.519,1.97186,4.21,53167,2.533333,4.000000,5.133333,2.533333,4.000000,5.133333,408132.593750,122108.703125,17339.966797,1197.066650,373.933319,297.333344
6:51:00,1540600530,2018-10-27T00:35:30,2018-10-26T20:35:30,1.998,821.17,24.93,24.89,25.91,845.42,848.09,195.633331,16.02,0.9889,240,0,13.518,1.97546,4.21,53176,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,408712.906250,122277.632813,17363.966797,1198.599976,373.933319,297.333344
6:51:30,1540600560,2018-10-27T00:36:00,2018-10-26T20:36:00,1.998,822.16,24.89,24.87,25.88,845.40,848.09,195.216660,16.00,0.9891,240,0,13.518,1.97135,4.21,53184,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,409201.906250,122424.031250,17380.699219,1201.599976,373.933319,297.333344
6:52:00,1540600590,2018-10-27T00:36:30,2018-10-26T20:36:30,1.996,823.16,24.88,24.84,25.87,845.45,848.02,192.516663,16.07,0.9890,240,0,13.517,1.97417,4.21,53192,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,409699.000000,122574.203125,17401.632813,1205.333374,373.933319,297.333344
6:52:30,1540600620,2018-10-27T00:37:00,2018-10-26T20:37:00,1.995,824.16,24.86,24.76,25.84,845.38,848.10,195.399994,16.13,0.9892,240,0,13.517,1.97032,4.21,53201,3.133333,5.300000,5.333333,3.133333,5.300000,5.333333,410381.406250,122778.531250,17436.433594,1207.400024,373.933319,297.333344
6:53:00,1540600650,2018-10-27T00:37:30,2018-10-26T20:37:30,1.996,825.16,24.84,24.75,25.84,845.46,848.13,194.183334,16.22,0.9893,240,0,13.517,1.97777,4.21,53209,3.266667,4.833333,5.033333,3.266667,4.833333,5.033333,411077.093750,122976.500000,17472.966797,1207.800049,374.333344,297.333344
6:53:30,1540600680,2018-10-27T00:38:00,2018-10-26T20:38:00,1.996,826.16,24.82,24.73,25.75,845.36,848.27,191.633331,16.09,0.9895,240,0,13.515,1.97186,4.21,53216,2.933333,5.166667,5.833333,2.933333,5.166667,5.833333,411775.000000,123181.031250,17517.033203,1209.133301,375.666656,297.333344
6:54:00,1540600710,2018-10-27T00:38:30,2018-10-26T20:38:30,1.994,827.15,24.80,24.69,25.77,845.53,848.24,193.733337,16.09,0.9895,240,0,13.515,1.97391,4.21,53224,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,412305.093750,123344.265625,17538.699219,1209.199951,375.666656,297.333344
6:54:30,1540600740,2018-10-27T00:39:00,2018-10-26T20:39:00,1.995,828.15,24.78,24.64,25.75,845.48,848.22,190.666672,16.23,0.9896,240,0,13.514,1.97494,4.21,53231,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,412874.812500,123518.632813,17563.099609,1210.933350,375.666656,297.333344
6:55:00,1540600770,2018-10-27T00:39:30,2018-10-26T20:39:30,1.995,829.15,24.77,24.64,25.75,845.43,848.25,194.800003,16.24,0.9896,240,0,13.514,1.96878,4.21,53239,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,413407.500000,123681.703125,17588.833984,1210.933350,375.666656,297.333344
6:55:30,1540600800,2018-10-27T00:40:00,2018-10-26T20:40:00,1.993,830.14,24.74,24.57,25.74,845.56,848.25,192.283340,16.30,0.9897,240,0,13.513,1.97494,4.21,53246,3.233333,4.433333,5.133333,3.233333,4.433333,5.133333,414088.812500,123885.531250,17617.632813,1211.800049,376.533325,298.200012
6:56:00,1540600830,2018-10-27T00:40:30,2018-10-26T20:40:30,1.993,831.14,24.72,24.56,25.70,845.51,848.33,190.833328,16.29,0.9899,240,0,13.512,1.97314,4.21,53253,4.600000,6.966667,7.766667,4.600000,6.966667,7.766667,415035.312500,124164.898438,17667.099609,1214.466675,377.333344,299.000000
6:56:30,1540600860,2018-10-27T00:41:00,2018-10-26T20:41:00,1.994,832.14,24.70,24.49,25.66,845.60,848.41,195.050003,16.30,0.9901,240,0,13.513,1.96878,4.21,53260,5.466667,7.566667,7.866667,5.466667,7.566667,7.866667,416034.187500,124475.335938,17708.632813,1217.933350,377.733337,299.399994
6:57:00,1540600890,2018-10-27T00:41:30,2018-10-26T20:41:30,1.994,833.13,24.69,24.45,25.63,845.50,848.47,195.283340,16.41,0.9902,240,0,13.513,1.96955,4.21,53267,5.733333,8.566667,9.500000,5.733333,8.566667,9.500000,417055.187500,124786.367188,17762.232422,1225.199951,379.066681,300.733337
6:57:30,1540600920,2018-10-27T00:42:00,2018-10-26T20:42:00,1.993,834.13,24.66,24.42,25.64,845.56,848.42,196.483337,16.49,0.9902,240,0,13.512,1.97314,4.21,53274,5.000000,6.300000,6.466667,5.000000,6.300000,6.466667,417951.812500,125054.468750,17803.900391,1228.400024,379.333344,301.000000
6:58:00,1540600950,2018-10-27T00:42:30,2018-10-26T20:42:30,1.992,835.13,24.64,24.43,25.59,845.62,848.44,193.166672,16.52,0.9903,240,0,13.512,1.97237,4.21,53280,4.533333,6.266667,7.333333,4.533333,6.266667,7.333333,418842.687500,125320.968750,17843.433594,1233.199951,380.799988,302.466675
6:58:30,1540600980,2018-10-27T00:43:00,2018-10-26T20:43:00,1.992,836.12,24.63,24.40,25.59,845.43,848.47,192.816666,16.63,0.9903,240,0,13.510,1.97828,4.21,53287,4.466667,5.366667,5.366667,4.466667,5.366667,5.366667,419688.000000,125566.570313,17875.699219,1233.333374,380.799988,302.466675
6:59:00,1540601010,2018-10-27T00:43:30,2018-10-26T20:43:30,1.992,837.12,24.61,24.37,25.57,845.51,848.48,192.683334,16.66,0.9904,240,0,13.512,1.97751,4.21,53293,5.066667,6.533333,7.333333,5.066667,6.533333,7.333333,420618.000000,125854.968750,17916.033203,1234.333374,381.799988,303.466675
6:59:30,1540601040,2018-10-27T00:44:00,2018-10-26T20:44:00,1.992,838.12,24.59,24.31,25.56,845.68,848.48,196.850006,16.75,0.9905,240,0,13.511,1.97263,4.21,53300,4.466667,5.866667,6.366667,4.466667,5.866667,6.366667,421500.312500,126114.500000,17952.632813,1235.133301,382.466675,304.133331
7:00:00,1540601070,2018-10-27T00:44:30,2018-10-26T20:44:30,1.991,839.11,24.56,24.31,25.56,845.69,848.43,193.866669,16.92,0.9905,240,0,13.510,1.97597,4.21,53306,3.966667,5.433333,8.000000,3.966667,5.433333,8.000000,422381.187500,126364.296875,17988.833984,1240.400024,386.066681,307.466675
7:00:30,1540601100,2018-10-27T00:45:00,2018-10-26T20:45:00,1.991,840.11,24.53,24.27,25.54,845.45,848.41,194.933334,16.83,0.9906,240,0,13.510,1.96776,4.21,53312,3.633333,5.166667,5.933333,3.633333,5.166667,5.933333,423119.906250,126579.398438,18026.166016,1242.466675,387.600006,307.533325
7:01:00,1540601130,2018-10-27T00:45:30,2018-10-26T20:45:30,1.990,841.10,24.51,24.24,25.50,845.59,848.57,190.333328,16.95,0.9908,239,0,13.509,1.96955,4.21,53318,3.566667,4.600000,5.633333,3.566667,4.600000,5.633333,423795.500000,126786.101563,18058.033203,1245.133301,389.066681,307.666656
7:01:30,1540601160,2018-10-27T00:46:00,2018-10-26T20:46:00,1.994,842.10,24.48,24.20,25.49,845.60,848.47,196.100006,17.08,0.9908,239,0,13.534,1.97058,4.21,53324,4.666667,5.200000,7.433333,4.666667,5.200000,7.433333,424683.687500,127049.796875,18083.699219,1247.866699,391.799988,310.000000
7:02:00,1540601190,2018-10-27T00:46:30,2018-10-26T20:46:30,1.995,843.10,24.47,24.17,25.49,845.55,848.37,192.333328,17.37,0.9907,239,0,13.534,1.97648,4.21,53329,4.000000,5.400000,6.066667,4.000000,5.400000,6.066667,425499.000000,127293.734375,18118.099609,1248.866699,392.799988,311.000000
7:02:30,1540601220,2018-10-27T00:47:00,2018-10-26T20:47:00,1.993,844.09,24.44,24.18,25.42,845.60,848.53,193.483337,16.94,0.9910,239,0,13.533,1.97597,4.21,53335,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,426261.406250,127516.070313,18148.966797,1249.800049,392.799988,311.000000
7:03:00,1540601250,2018-10-27T00:47:30,2018-10-26T20:47:30,1.994,845.09,24.41,24.11,25.41,845.48,848.48,194.683334,17.02,0.9911,239,0,13.532,1.97957,4.21,53340,3.433333,5.033333,6.600000,3.433333,5.033333,6.600000,427031.687500,127745.265625,18177.367188,1252.333374,394.533325,312.733337
7:03:30,1540601280,2018-10-27T00:48:00,2018-10-26T20:48:00,1.993,846.09,24.40,24.10,25.43,845.51,848.56,196.399994,16.96,0.9912,239,0,13.531,1.97366,4.21,53346,3.666667,5.500000,6.300000,3.666667,5.500000,6.300000,427791.812500,127979.531250,18214.367188,1255.599976,395.666656,313.866669
7:04:00,1540601310,2018-10-27T00:48:30,2018-10-26T20:48:30,1.993,847.08,24.37,24.08,25.38,845.44,848.51,197.016663,17.04,0.9912,239,0,13.531,1.97391,4.21,53351,3.566667,4.966667,5.333333,3.566667,4.966667,5.333333,428527.406250,128206.796875,18244.900391,1257.466675,396.266663,314.466675
7:04:30,1540601340,2018-10-27T00:49:00,2018-10-26T20:49:00,1.994,848.08,24.36,24.04,25.35,845.62,848.54,191.199997,16.93,0.9913,239,0,13.532,1.98420,4.21,53356,3.133333,5.033333,6.633333,3.133333,5.033333,6.633333,429243.187500,128415.429688,18286.900391,1260.800049,397.933319,316.133331
7:05:00,1540601370,2018-10-27T00:49:30,2018-10-26T20:49:30,1.992,849.08,24.34,24.01,25.34,845.49,848.52,196.766663,16.96,0.9914,239,0,13.531,1.97289,4.21,53361,4.433333,5.800000,5.866667,4.433333,5.800000,5.866667,430056.406250,128655.234375,18313.232422,1261.666626,398.000000,316.200012
7:05:30,1540601400,2018-10-27T00:50:00,2018-10-26T20:50:00,1.991,850.07,24.31,24.00,25.32,845.53,848.54,195.550003,17.10,0.9915,239,0,13.530,1.96904,4.21,53366,4.233333,6.000000,6.000000,4.233333,6.000000,6.000000,430906.312500,128901.468750,18344.699219,1264.000000,398.000000,316.200012
7:06:00,1540601430,2018-10-27T00:50:30,2018-10-26T20:50:30,1.991,851.07,24.29,23.95,25.26,845.61,848.52,195.050003,17.01,0.9915,239,0,13.531,1.97109,4.21,53371,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,431644.000000,129126.765625,18379.566406,1266.133301,398.000000,316.200012
7:06:30,1540601460,2018-10-27T00:51:00,2018-10-26T20:51:00,1.991,852.06,24.27,23.94,25.24,845.54,848.65,193.466660,17.11,0.9917,239,0,13.530,1.97443,4.21,53376,3.933333,5.333333,5.333333,3.933333,5.333333,5.333333,432472.093750,129367.265625,18412.099609,1266.466675,398.000000,316.200012
7:07:00,1540601490,2018-10-27T00:51:30,2018-10-26T20:51:30,1.990,853.06,24.23,23.86,25.25,845.57,848.53,194.583328,16.95,0.9917,238,0,13.530,1.97237,4.21,53381,3.666667,5.366667,6.733333,3.666667,5.366667,6.733333,433206.906250,129593.164063,18447.367188,1271.333374,399.666656,317.866669
7:07:30,1540601520,2018-10-27T00:52:00,2018-10-26T20:52:00,1.995,854.05,24.22,23.85,25.23,845.63,848.58,195.850006,17.23,0.9918,238,0,13.555,1.98214,4.21,53386,4.166667,5.900000,5.966667,4.166667,5.900000,5.966667,434062.593750,129848.031250,18481.966797,1273.133301,399.733337,317.933319
7:08:00,1540601550,2018-10-27T00:52:30,2018-10-26T20:52:30,1.995,855.05,24.18,23.82,25.19,845.56,848.59,193.116669,17.03,0.9920,238,0,13.553,1.98137,4.21,53390,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,434700.687500,130040.234375,18511.433594,1274.866699,399.733337,317.933319
7:08:30,1540601580,2018-10-27T00:53:00,2018-10-26T20:53:00,1.993,856.05,24.17,23.78,25.19,845.67,848.64,194.266663,17.15,0.9921,238,0,13.553,1.98034,4.21,53395,3.366667,5.033333,5.900000,3.366667,5.033333,5.900000,435417.312500,130250.968750,18543.099609,1280.066650,401.466675,317.933319
7:09:00,1540601610,2018-10-27T00:53:30,2018-10-26T20:53:30,1.993,857.04,24.14,23.74,25.14,845.57,848.70,195.199997,17.20,0.9922,238,0,13.552,1.98008,4.21,53399,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,436138.812500,130455.132813,18562.099609,1281.866699,401.466675,317.933319
7:09:30,1540601640,2018-10-27T00:54:00,2018-10-26T20:54:00,1.993,858.04,24.11,23.70,25.09,845.68,848.55,194.366669,17.07,0.9922,238,0,13.551,1.97648,4.21,53404,2.900000,3.633333,4.766667,2.900000,3.633333,4.766667,436782.593750,130641.796875,18582.232422,1283.599976,403.200012,319.666656
7:10:00,1540601670,2018-10-27T00:54:30,2018-10-26T20:54:30,1.992,859.04,24.09,23.67,25.10,845.58,848.60,192.366669,17.03,0.9923,238,0,13.551,1.98240,4.21,53408,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,437309.687500,130794.265625,18598.833984,1283.599976,403.200012,319.666656
7:10:30,1540601700,2018-10-27T00:55:00,2018-10-26T20:55:00,1.992,860.03,24.07,23.66,25.08,845.61,848.74,191.899994,17.15,0.9925,238,0,13.551,1.97700,4.21,53412,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,437885.406250,130959.734375,18613.166016,1284.400024,403.200012,319.666656
7:11:00,1540601730,2018-10-27T00:55:30,2018-10-26T20:55:30,1.992,861.03,24.05,23.62,25.06,845.56,848.74,192.800003,17.26,0.9926,238,0,13.552,1.97854,4.21,53416,2.866667,4.166667,4.266667,2.866667,4.166667,4.266667,438485.687500,131143.265625,18644.300781,1285.733276,403.399994,319.866669
7:11:30,1540601760,2018-10-27T00:56:00,2018-10-26T20:56:00,1.991,862.02,24.04,23.61,25.03,845.64,848.74,194.433334,17.18,0.9926,238,0,13.551,1.97520,4.21,53420,2.900000,3.966667,5.033333,2.900000,3.966667,5.033333,439051.906250,131327.000000,18668.033203,1288.800049,404.933319,321.399994
7:12:00,1540601790,2018-10-27T00:56:30,2018-10-26T20:56:30,1.991,863.02,24.02,23.58,25.00,845.65,848.90,193.850006,17.36,0.9929,238,0,13.548,1.97828,4.21,53424,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,439641.093750,131515.031250,18690.833984,1288.800049,404.933319,321.399994
7:12:30,1540601820,2018-10-27T00:57:00,2018-10-26T20:57:00,1.989,864.01,24.01,23.52,25.01,845.76,848.77,192.699997,17.33,0.9927,237,0,13.549,1.97520,4.21,53428,3.233333,4.966667,4.966667,3.233333,4.966667,4.966667,440380.406250,131726.437500,18720.699219,1290.533325,404.933319,321.399994
7:13:00,1540601850,2018-10-27T00:57:30,2018-10-26T20:57:30,1.994,865.01,23.98,23.52,24.97,845.63,848.90,194.316666,17.55,0.9930,237,0,13.575,1.98601,4.21,53432,2.300000,3.366667,3.366667,2.300000,3.366667,3.366667,440977.312500,131899.640625,18742.033203,1290.533325,404.933319,321.399994
7:13:30,1540601880,2018-10-27T00:58:00,2018-10-26T20:58:00,1.996,866.01,23.97,23.50,24.97,845.61,848.88,193.466660,17.58,0.9930,237,0,13.575,1.98214,4.21,53436,3.600000,5.766667,9.600000,3.600000,5.766667,9.600000,441759.187500,132133.406250,18782.367188,1298.333374,409.666656,326.133331
7:14:00,1540601910,2018-10-27T00:58:30,2018-10-26T20:58:30,1.995,867.01,23.95,23.46,24.92,845.64,848.96,195.000000,17.65,0.9931,237,0,13.575,1.97983,4.21,53439,3.133333,5.533333,5.933333,3.133333,5.533333,5.933333,442457.500000,132347.500000,18810.699219,1304.866699,410.133331,326.600006
7:14:30,1540601940,2018-10-27T00:59:00,2018-10-26T20:59:00,1.995,868.00,23.94,23.45,24.95,845.66,848.81,193.216660,17.47,0.9930,237,0,13.575,1.98137,4.21,53443,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,443078.312500,132532.828125,18839.367188,1306.199951,410.133331,326.600006
7:15:00,1540601970,2018-10-27T00:59:30,2018-10-26T20:59:30,1.996,869.00,23.93,23.44,24.92,845.78,848.88,191.716660,17.53,0.9931,237,0,13.575,1.98498,4.21,53446,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,443716.312500,132727.000000,18865.966797,1306.199951,410.133331,326.600006
7:15:30,1540602000,2018-10-27T01:00:00,2018-10-26T21:00:00,1.994,870.00,23.91,23.42,24.89,845.54,848.99,193.466660,17.59,0.9933,237,0,13.572,1.98240,4.21,53450,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,444571.187500,132976.437500,18890.367188,1307.133301,410.133331,326.600006
7:16:00,1540602030,2018-10-27T01:00:30,2018-10-26T21:00:30,1.994,871.00,23.90,23.39,24.91,845.67,848.86,197.166672,17.47,0.9932,237,0,13.574,1.98188,4.21,53453,3.500000,5.233333,6.900000,3.500000,5.233333,6.900000,445313.906250,133198.531250,18919.099609,1309.933350,411.866669,328.333344
7:16:30,1540602060,2018-10-27T01:01:00,2018-10-26T21:01:00,1.993,871.99,23.89,23.37,24.87,845.68,848.97,195.933334,17.52,0.9934,237,0,13.574,1.98137,4.21,53457,2.500000,4.166667,4.533333,2.500000,4.166667,4.533333,445926.406250,133373.468750,18945.300781,1313.933350,411.866669,328.333344
7:17:00,1540602090,2018-10-27T01:01:30,2018-10-26T21:01:30,1.993,872.99,23.87,23.34,24.86,845.73,848.95,197.850006,17.59,0.9934,237,0,13.574,1.97725,4.21,53460,2.266667,3.100000,3.466667,2.266667,3.100000,3.466667,446445.687500,133531.328125,18964.232422,1315.133301,412.000000,328.333344
7:17:30,1540602120,2018-10-27T01:02:00,2018-10-26T21:02:00,1.993,873.99,23.85,23.35,24.87,845.55,849.00,197.883331,17.61,0.9935,237,0,13.574,1.97725,4.21,53463,2.900000,3.833333,5.500000,2.900000,3.833333,5.500000,447043.906250,133716.734375,18992.166016,1320.133301,415.333344,328.333344
7:18:00,1540602150,2018-10-27T01:02:30,2018-10-26T21:02:30,1.993,874.98,23.84,23.34,24.85,845.69,849.00,195.350006,17.80,0.9935,237,0,13.572,1.97828,4.21,53467,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,447640.406250,133884.062500,19016.367188,1324.400024,417.066681,328.333344
7:18:30,1540602180,2018-10-27T01:03:00,2018-10-26T21:03:00,1.993,875.98,23.82,23.30,24.81,845.75,849.01,195.533340,17.69,0.9936,237,0,13.572,1.98240,4.21,53470,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,448225.312500,134053.562500,19037.767578,1327.066650,417.066681,328.333344
7:19:00,1540602210,2018-10-27T01:03:30,2018-10-26T21:03:30,1.993,876.98,23.81,23.32,24.81,845.75,849.08,195.983337,17.71,0.9938,237,0,13.574,1.98291,4.21,53473,3.000000,4.033333,4.866667,3.000000,4.033333,4.866667,448896.312500,134251.406250,19059.099609,1328.533325,418.533325,328.333344
7:19:30,1540602240,2018-10-27T01:04:00,2018-10-26T21:04:00,1.991,877.97,23.78,23.25,24.81,845.81,849.06,196.616669,17.73,0.9938,237,0,13.569,1.97905,4.14,53469,3.433333,4.700000,4.833333,3.433333,4.700000,4.833333,449602.812500,134463.828125,19081.566406,1329.333374,418.799988,328.333344
7:20:00,1540602270,2018-10-27T01:04:30,2018-10-26T21:04:30,1.991,878.97,23.78,23.10,24.76,845.76,849.33,191.699997,17.91,0.9941,237,0,13.566,1.97905,4.14,53454,3.933333,5.433333,6.600000,3.933333,5.433333,6.600000,450352.593750,134694.062500,19111.500000,1332.066650,420.333344,329.866669
7:20:30,1540602300,2018-10-27T01:05:00,2018-10-26T21:05:00,1.991,879.96,23.74,22.92,24.72,845.79,849.65,193.649994,17.93,0.9946,237,0,13.562,1.97803,4.14,53439,2.866667,4.600000,4.766667,2.866667,4.600000,4.766667,450981.593750,134884.562500,19146.099609,1333.266724,420.533325,330.066681
7:21:00,1540602330,2018-10-27T01:05:30,2018-10-26T21:05:30,1.988,880.96,23.70,22.75,24.75,845.88,849.76,193.916672,17.99,0.9949,236,0,13.559,1.97674,4.14,53424,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,451545.687500,135060.968750,19178.300781,1337.533325,420.533325,330.066681
7:21:30,1540602360,2018-10-27T01:06:00,2018-10-26T21:06:00,1.992,881.95,23.66,22.61,24.70,845.84,850.00,196.183334,18.02,0.9953,236,0,13.583,1.98291,4.14,53409,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,452176.812500,135245.734375,19217.500000,1340.866699,420.533325,330.066681
7:22:00,1540602390,2018-10-27T01:06:30,2018-10-26T21:06:30,1.991,882.95,23.62,22.46,24.67,845.84,849.95,194.899994,18.02,0.9954,236,0,13.583,1.98163,4.14,53394,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,452761.500000,135418.906250,19246.900391,1340.866699,420.533325,330.066681
7:22:30,1540602420,2018-10-27T01:07:00,2018-10-26T21:07:00,1.990,883.94,23.59,22.38,24.60,845.82,850.09,192.633331,18.01,0.9957,236,0,13.581,1.97880,4.14,53379,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,453379.687500,135610.171875,19275.232422,1340.866699,420.533325,330.066681
7:23:00,1540602450,2018-10-27T01:07:30,2018-10-26T21:07:30,1.990,884.94,23.53,22.26,24.55,845.79,850.15,193.633331,17.99,0.9959,236,0,13.579,1.98472,4.13,53364,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,454040.500000,135810.031250,19303.833984,1342.266724,420.533325,330.066681
7:23:30,1540602480,2018-10-27T01:08:00,2018-10-26T21:08:00,1.989,885.93,23.51,22.18,24.52,845.92,850.21,193.050003,18.14,0.9961,236,0,13.579,1.98420,4.13,53349,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,454672.500000,136001.359375,19327.900391,1342.666626,420.533325,330.066681
7:24:00,1540602510,2018-10-27T01:08:30,2018-10-26T21:08:30,1.988,886.93,23.47,22.12,24.50,845.88,850.26,194.933334,18.09,0.9963,235,0,13.577,1.98034,4.13,53334,3.866667,5.600000,6.800000,3.866667,5.600000,6.800000,455495.187500,136246.140625,19366.500000,1346.133301,422.666656,330.466675
7:24:30,1540602540,2018-10-27T01:09:00,2018-10-26T21:09:00,1.992,887.92,23.43,22.07,24.43,845.88,850.37,191.783340,18.18,0.9965,235,0,13.602,1.98420,4.13,53319,3.733333,5.433333,6.600000,3.733333,5.433333,6.600000,456254.500000,136478.937500,19397.566406,1349.533325,424.000000,331.799988
7:25:00,1540602570,2018-10-27T01:09:30,2018-10-26T21:09:30,1.991,888.92,23.39,21.98,24.41,845.84,850.35,197.350006,18.17,0.9966,235,0,13.600,1.97854,4.13,53304,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,456957.687500,136681.593750,19432.033203,1349.533325,424.000000,331.799988
7:25:30,1540602600,2018-10-27T01:10:00,2018-10-26T21:10:00,1.989,889.91,23.36,21.92,24.39,845.85,850.44,193.550003,18.15,0.9969,234,0,13.600,1.98188,4.13,53289,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,457717.687500,136908.234375,19467.767578,1351.133301,424.000000,331.799988
7:26:00,1540602630,2018-10-27T01:10:30,2018-10-26T21:10:30,1.994,890.91,23.33,21.85,24.34,845.77,850.46,193.283340,18.18,0.9970,234,0,13.625,1.99349,4.12,53274,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,458418.000000,137113.703125,19490.500000,1351.266724,424.000000,331.799988
7:26:30,1540602660,2018-10-27T01:11:00,2018-10-26T21:11:00,1.993,891.91,23.31,21.76,24.35,845.91,850.55,195.533340,18.16,0.9972,234,0,13.623,1.99478,4.13,53258,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,459137.000000,137326.203125,19509.833984,1351.466675,424.000000,331.799988
7:27:00,1540602690,2018-10-27T01:11:30,2018-10-26T21:11:30,1.993,892.90,23.25,21.71,24.29,845.74,850.53,196.550003,18.22,0.9973,234,0,13.621,1.98936,4.13,53243,3.300000,5.300000,7.000000,3.300000,5.300000,7.000000,459875.000000,137538.531250,19546.033203,1355.733276,426.266663,334.066681
7:27:30,1540602720,2018-10-27T01:12:00,2018-10-26T21:12:00,1.992,893.90,23.22,21.69,24.24,845.85,850.53,196.300003,18.24,0.9974,234,0,13.623,1.98369,4.13,53228,3.400000,4.833333,5.666667,3.400000,4.833333,5.666667,460559.906250,137743.234375,19572.099609,1359.866699,427.399994,335.200012
7:28:00,1540602750,2018-10-27T01:12:30,2018-10-26T21:12:30,1.992,894.89,23.17,21.63,24.20,845.84,850.62,195.300003,18.34,0.9977,234,0,13.622,1.98858,4.12,53213,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,461363.000000,137985.531250,19609.433594,1359.866699,427.399994,335.200012
7:28:30,1540602780,2018-10-27T01:13:00,2018-10-26T21:13:00,1.992,895.89,23.15,21.59,24.17,845.95,850.54,196.366669,18.46,0.9977,234,0,13.624,1.98910,4.12,53198,3.700000,4.866667,6.166667,3.700000,4.866667,6.166667,462077.500000,138206.437500,19639.699219,1361.599976,429.133331,336.933319
7:29:00,1540602810,2018-10-27T01:13:30,2018-10-26T21:13:30,1.991,896.89,23.11,21.58,24.14,845.83,850.55,196.016663,18.38,0.9978,234,0,13.621,1.98678,4.12,53183,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,462959.687500,138473.093750,19685.833984,1364.266724,429.133331,336.933319
7:29:30,1540602840,2018-10-27T01:14:00,2018-10-26T21:14:00,1.991,897.88,23.09,21.50,24.10,845.94,850.68,197.316666,18.47,0.9981,234,0,13.621,1.98498,4.11,53168,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,463919.812500,138764.203125,19714.833984,1365.066650,429.133331,336.933319
7:30:00,1540602870,2018-10-27T01:14:30,2018-10-26T21:14:30,1.988,898.88,23.06,21.45,24.09,845.89,850.63,194.933334,18.62,0.9981,233,0,13.620,1.98523,4.12,53153,4.833333,5.866667,5.866667,4.833333,5.866667,5.866667,464846.187500,139041.937500,19740.900391,1365.133301,429.133331,336.933319
7:30:30,1540602900,2018-10-27T01:15:00,2018-10-26T21:15:00,1.994,899.87,23.03,21.44,24.02,846.00,850.69,196.500000,18.80,0.9982,233,0,13.644,1.98472,4.12,53138,4.866667,6.766667,6.766667,4.866667,6.766667,6.766667,465766.687500,139323.859375,19777.166016,1368.000000,429.133331,336.933319
7:31:00,1540602930,2018-10-27T01:15:30,2018-10-26T21:15:30,1.993,900.87,23.00,21.40,24.01,845.88,850.64,195.016663,18.67,0.9983,233,0,13.645,1.98936,4.12,53123,4.166667,5.800000,5.800000,4.166667,5.800000,5.800000,466548.812500,139563.468750,19812.367188,1369.333374,429.133331,336.933319
7:31:30,1540602960,2018-10-27T01:16:00,2018-10-26T21:16:00,1.994,901.87,22.97,21.38,23.98,845.88,850.64,196.649994,18.85,0.9984,233,0,13.642,1.98394,4.12,53108,5.133333,6.233333,6.233333,5.133333,6.233333,6.233333,467492.312500,139839.359375,19838.699219,1370.533325,429.133331,336.933319
7:32:00,1540602990,2018-10-27T01:16:30,2018-10-26T21:16:30,1.993,902.86,22.94,21.35,23.98,845.81,850.78,196.816666,18.95,0.9986,233,0,13.644,1.98678,4.11,53092,4.500000,7.266667,9.000000,4.500000,7.266667,9.000000,468395.000000,140105.062500,19871.833984,1378.666626,431.600006,339.399994
7:32:30,1540603020,2018-10-27T01:17:00,2018-10-26T21:17:00,1.993,903.86,22.92,21.29,23.97,845.84,850.83,197.850006,19.06,0.9987,233,0,13.643,1.98652,4.12,53077,3.700000,5.266667,6.633333,3.700000,5.266667,6.633333,469134.312500,140323.093750,19900.367188,1383.266724,433.466675,341.266663
7:33:00,1540603050,2018-10-27T01:17:30,2018-10-26T21:17:30,1.993,904.86,22.89,21.26,23.93,845.87,850.73,196.883331,18.98,0.9987,233,0,13.643,1.99272,4.11,53062,3.566667,6.033333,6.766667,3.566667,6.033333,6.766667,469889.187500,140541.796875,19938.300781,1389.199951,434.266663,342.066681
7:33:30,1540603080,2018-10-27T01:18:00,2018-10-26T21:18:00,1.992,905.85,22.86,21.23,23.89,845.91,850.71,193.800003,18.82,0.9989,233,0,13.642,1.98936,4.11,53047,3.200000,5.400000,5.400000,3.200000,5.400000,5.400000,470597.000000,140755.906250,19976.300781,1392.866699,434.266663,342.066681
7:34:00,1540603110,2018-10-27T01:18:30,2018-10-26T21:18:30,1.992,906.85,22.82,21.19,23.86,845.86,850.80,196.416672,19.24,0.9990,233,0,13.642,1.99039,4.11,53032,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,471258.187500,140954.968750,20011.632813,1394.466675,434.266663,342.066681
7:34:30,1540603140,2018-10-27T01:19:00,2018-10-26T21:19:00,1.991,907.84,22.80,21.17,23.83,845.79,850.80,192.149994,19.28,0.9991,233,0,13.640,1.98575,4.11,53017,4.633333,5.900000,6.566667,4.633333,5.900000,6.566667,472126.187500,141212.531250,20058.099609,1395.333374,435.066681,342.866669
7:35:00,1540603170,2018-10-27T01:19:30,2018-10-26T21:19:30,1.989,908.84,22.77,21.12,23.78,845.87,850.75,197.816666,18.76,0.9992,232,0,13.642,1.98549,4.11,53002,3.800000,5.866667,6.700000,3.800000,5.866667,6.700000,472920.687500,141448.796875,20098.367188,1399.133301,436.000000,343.799988
7:35:30,1540603200,2018-10-27T01:20:00,2018-10-26T21:20:00,1.994,909.83,22.72,21.11,23.75,845.86,850.76,195.949997,19.31,0.9993,232,0,13.667,1.99065,4.11,52986,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,473483.500000,141622.671875,20124.833984,1399.933350,436.000000,343.799988
7:36:00,1540603230,2018-10-27T01:20:30,2018-10-26T21:20:30,1.992,910.83,22.69,21.07,23.77,845.87,850.84,200.483337,19.02,0.9996,232,0,13.666,1.98575,4.11,52971,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,474233.812500,141851.265625,20155.367188,1401.400024,436.000000,343.799988
7:36:30,1540603260,2018-10-27T01:21:00,2018-10-26T21:21:00,1.994,911.83,22.67,21.01,23.69,845.84,850.84,198.266663,19.38,0.9996,232,0,13.666,1.99452,4.11,52956,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,475185.187500,142130.171875,20188.099609,1401.533325,436.000000,343.799988
7:37:00,1540603290,2018-10-27T01:21:30,2018-10-26T21:21:30,1.992,912.82,22.64,21.00,23.67,845.85,850.90,199.149994,19.25,0.9998,232,0,13.666,1.98549,4.11,52941,5.300000,7.866667,8.900000,5.300000,7.866667,8.900000,476226.593750,142435.500000,20235.699219,1407.066650,437.266663,345.066681
7:37:30,1540603320,2018-10-27T01:22:00,2018-10-26T21:22:00,1.992,913.82,22.62,20.99,23.64,845.96,850.85,189.766663,19.04,0.9998,232,0,13.665,1.99970,4.11,52926,5.933333,8.266666,8.800000,5.933333,8.266666,8.800000,477425.187500,142777.265625,20286.833984,1409.133301,437.799988,345.600006
7:38:00,1540603350,2018-10-27T01:22:30,2018-10-26T21:22:30,1.991,914.81,22.58,20.95,23.61,845.84,850.72,195.699997,19.32,0.9998,232,0,13.665,1.99065,4.10,52910,6.166667,9.400000,10.500000,6.166667,9.400000,10.500000,478636.812500,143133.531250,20344.632813,1411.866699,439.466675,347.266663
7:38:30,1540603380,2018-10-27T01:23:00,2018-10-26T21:23:00,1.993,915.81,22.55,20.91,23.59,845.86,850.80,194.483337,19.46,1.0000,232,0,13.663,1.99194,4.10,52895,5.933333,7.866667,8.766666,5.933333,7.866667,8.766666,479761.593750,143465.671875,20388.767578,1414.666626,441.200012,347.333344
7:39:00,1540603410,2018-10-27T01:23:30,2018-10-26T21:23:30,1.991,916.81,22.53,20.90,23.59,845.85,850.62,197.516663,19.16,0.9999,232,0,13.663,1.99246,4.10,52880,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,480940.812500,143834.062500,20442.232422,1415.599976,441.200012,347.333344
7:39:30,1540603440,2018-10-27T01:24:00,2018-10-26T21:24:00,1.991,917.80,22.51,20.91,23.55,845.72,850.68,195.600006,19.31,1.0000,232,0,13.665,1.98858,4.10,52865,5.666667,8.400000,9.666667,5.666667,8.400000,9.666667,482006.500000,144158.140625,20490.632813,1419.333374,442.799988,348.933319
7:40:00,1540603470,2018-10-27T01:24:30,2018-10-26T21:24:30,1.990,918.80,22.50,20.89,23.53,845.88,850.78,195.616669,19.13,1.0002,232,0,13.663,1.99815,4.10,52850,6.200000,8.833333,8.900000,6.200000,8.833333,8.900000,483217.500000,144515.671875,20537.367188,1421.066650,442.933319,349.066681
7:40:30,1540603500,2018-10-27T01:25:00,2018-10-26T21:25:00,1.991,919.79,22.48,20.86,23.50,846.02,850.73,194.533340,19.29,1.0002,232,0,13.663,1.98858,4.10,52835,4.200000,6.666667,7.233333,4.200000,6.666667,7.233333,484129.406250,144789.265625,20577.033203,1424.800049,443.866669,349.066681
7:41:00,1540603530,2018-10-27T01:25:30,2018-10-26T21:25:30,1.991,920.79,22.46,20.79,23.49,845.89,850.76,196.433334,19.31,1.0003,232,0,13.663,1.99297,4.10,52819,5.200000,7.000000,7.666667,5.200000,7.000000,7.666667,485053.812500,145078.031250,20624.033203,1426.466675,444.733337,349.066681
7:41:30,1540603560,2018-10-27T01:26:00,2018-10-26T21:26:00,1.990,921.78,22.45,20.80,23.47,845.81,850.82,195.000000,19.39,1.0004,232,0,13.663,1.99427,4.10,52804,5.900000,8.466666,8.666667,5.900000,8.466666,8.666667,486156.687500,145411.500000,20671.367188,1429.800049,445.000000,349.333344
7:42:00,1540603590,2018-10-27T01:26:30,2018-10-26T21:26:30,1.990,922.78,22.46,20.76,23.43,845.91,850.87,194.466660,19.49,1.0004,232,0,13.662,1.99117,4.10,52789,7.000000,8.833333,9.800000,7.000000,8.833333,9.800000,487408.000000,145795.671875,20710.699219,1432.800049,446.533325,350.866669
7:42:30,1540603620,2018-10-27T01:27:00,2018-10-26T21:27:00,1.990,923.77,22.43,20.78,23.44,845.84,850.95,196.216660,19.44,1.0006,231,0,13.663,1.98833,4.10,52774,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,488662.187500,146188.765625,20763.033203,1436.133301,446.533325,350.866669
7:43:00,1540603650,2018-10-27T01:27:30,2018-10-26T21:27:30,1.995,924.77,22.42,20.75,23.42,845.90,850.90,198.583328,19.53,1.0005,231,0,13.688,1.99272,4.09,52759,5.566667,9.200000,10.033334,5.566667,9.200000,10.033334,489752.406250,146514.906250,20809.433594,1444.933350,447.600006,351.933319
7:43:30,1540603680,2018-10-27T01:28:00,2018-10-26T21:28:00,1.994,925.77,22.42,20.70,23.43,846.03,851.08,199.783340,19.52,1.0007,231,0,13.688,1.99659,4.10,52743,5.800000,6.933333,8.333333,5.800000,6.933333,8.333333,490785.187500,146824.562500,20848.699219,1448.066650,449.066681,353.399994
7:44:00,1540603710,2018-10-27T01:28:30,2018-10-26T21:28:30,1.994,926.77,22.40,20.70,23.42,845.98,851.14,196.233337,19.70,1.0009,231,0,13.688,1.99633,4.09,52728,4.433333,6.566667,7.266667,4.433333,6.566667,7.266667,491638.093750,147083.328125,20880.833984,1450.933350,449.933319,354.266663
7:44:30,1540603740,2018-10-27T01:29:00,2018-10-26T21:29:00,1.993,927.76,22.38,20.68,23.43,845.93,851.11,197.100006,19.61,1.0009,231,0,13.688,1.99685,4.10,52713,5.366667,7.333333,7.333333,5.366667,7.333333,7.333333,492607.906250,147378.203125,20915.433594,1453.466675,449.933319,354.266663
7:45:00,1540603770,2018-10-27T01:29:30,2018-10-26T21:29:30,1.994,928.76,22.39,20.93,23.40,846.01,850.59,195.399994,19.63,1.0003,231,0,13.699,1.99297,4.21,52731,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,493677.687500,147697.140625,20961.300781,1454.933350,449.933319,354.266663
7:45:30,1540603800,2018-10-27T01:30:00,2018-10-26T21:30:00,1.997,929.76,22.39,21.31,23.35,845.96,850.12,199.116669,19.74,0.9997,231,0,13.704,1.99452,4.21,52749,6.100000,9.000000,9.000000,6.100000,9.000000,9.000000,494773.812500,148030.062500,21013.632813,1458.800049,449.933319,354.266663
7:46:00,1540603830,2018-10-27T01:30:30,2018-10-26T21:30:30,2.000,930.76,22.40,21.63,23.40,845.98,849.72,197.949997,19.67,0.9992,231,0,13.707,1.99944,4.21,52765,6.000000,8.866667,10.800000,6.000000,8.866667,10.800000,495890.906250,148366.765625,21073.833984,1462.866699,452.333344,356.666656
7:46:30,1540603860,2018-10-27T01:31:00,2018-10-26T21:31:00,2.001,931.76,22.41,21.83,23.43,845.96,849.43,197.166672,19.66,0.9988,231,0,13.711,1.99970,4.21,52781,5.700000,8.100000,10.133333,5.700000,8.100000,10.133333,496931.000000,148678.359375,21128.900391,1467.466675,455.133331,359.466675
7:47:00,1540603890,2018-10-27T01:31:30,2018-10-26T21:31:30,2.001,932.76,22.42,22.01,23.40,845.84,849.11,196.566666,19.63,0.9984,231,0,13.714,1.99737,4.21,52797,6.633333,7.833333,7.833333,6.633333,7.833333,7.833333,497986.312500,149008.734375,21170.566406,1468.000000,455.133331,359.466675
7:47:30,1540603920,2018-10-27T01:32:00,2018-10-26T21:32:00,2.001,933.76,22.44,22.16,23.46,846.03,848.82,193.383331,19.41,0.9980,231,0,13.715,1.99789,4.21,52813,6.533333,8.600000,10.266666,6.533333,8.600000,10.266666,499098.406250,149348.468750,21226.367188,1473.199951,456.866669,361.200012
7:48:00,1540603950,2018-10-27T01:32:30,2018-10-26T21:32:30,2.003,934.76,22.46,22.27,23.46,845.83,848.63,197.449997,19.64,0.9977,231,0,13.717,1.99944,4.21,52828,6.400000,7.833333,7.833333,6.400000,7.833333,7.833333,500206.687500,149682.671875,21274.099609,1474.466675,456.866669,361.200012
7:48:30,1540603980,2018-10-27T01:33:00,2018-10-26T21:33:00,2.003,935.76,22.48,22.35,23.51,845.86,848.66,195.566666,19.46,0.9977,231,0,13.717,2.00281,4.21,52842,4.600000,5.766667,6.933333,4.600000,5.766667,6.933333,501092.593750,149953.531250,21300.500000,1476.000000,458.399994,362.733337
7:49:00,1540604010,2018-10-27T01:33:30,2018-10-26T21:33:30,2.006,936.77,22.48,22.48,23.47,845.86,848.55,198.383331,19.79,0.9975,231,0,13.717,2.00048,4.21,52857,4.666667,6.566667,7.766667,4.666667,6.566667,7.766667,501981.406250,150220.296875,21336.033203,1479.066650,460.200012,364.533325
7:49:30,1540604040,2018-10-27T01:34:00,2018-10-26T21:34:00,2.005,937.77,22.50,22.53,23.49,845.91,848.39,194.033340,19.63,0.9973,231,0,13.719,2.00410,4.21,52871,4.633333,7.300000,8.200000,4.633333,7.300000,8.200000,502942.500000,150502.500000,21382.699219,1482.666626,461.200012,365.533325
7:50:00,1540604070,2018-10-27T01:34:30,2018-10-26T21:34:30,2.005,938.77,22.51,22.59,23.59,845.80,848.31,198.816666,19.62,0.9972,231,0,13.719,2.00359,4.21,52884,5.533333,8.566667,9.900000,5.533333,8.566667,9.900000,504005.687500,150827.171875,21434.966797,1490.666626,462.866669,367.200012
7:50:30,1540604100,2018-10-27T01:35:00,2018-10-26T21:35:00,2.006,939.77,22.53,22.65,23.55,845.69,848.33,195.616669,19.65,0.9971,231,0,13.718,1.99892,4.21,52898,4.033333,6.300000,7.033333,4.033333,6.300000,7.033333,504896.406250,151095.734375,21478.367188,1493.266724,463.799988,368.133331
7:51:00,1540604130,2018-10-27T01:35:30,2018-10-26T21:35:30,2.005,940.78,22.54,22.68,23.53,845.79,848.28,197.883331,19.59,0.9970,231,0,13.721,2.00022,4.21,52912,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,505778.593750,151363.640625,21510.367188,1495.133301,463.799988,368.133331
7:51:30,1540604160,2018-10-27T01:36:00,2018-10-26T21:36:00,2.008,941.78,22.55,22.71,23.52,845.89,848.25,199.750000,19.47,0.9970,231,0,13.722,2.00307,4.21,52925,5.100000,7.100000,7.733333,5.100000,7.100000,7.733333,506734.593750,151648.640625,21552.099609,1497.666626,464.533325,368.866669
7:52:00,1540604190,2018-10-27T01:36:30,2018-10-26T21:36:30,2.008,942.78,22.55,22.74,23.57,845.78,848.12,197.350006,19.45,0.9968,231,0,13.722,2.00203,4.21,52937,6.133333,8.366667,9.100000,6.133333,8.366667,9.100000,507821.500000,151985.937500,21600.500000,1500.133301,465.533325,369.866669
7:52:30,1540604220,2018-10-27T01:37:00,2018-10-26T21:37:00,2.007,943.79,22.58,22.75,23.57,845.81,848.12,199.933334,19.39,0.9967,231,0,13.721,1.99970,4.21,52950,5.300000,7.933333,8.366667,5.300000,7.933333,8.366667,508789.093750,152279.859375,21648.500000,1504.866699,466.133331,370.466675
7:53:00,1540604250,2018-10-27T01:37:30,2018-10-26T21:37:30,2.007,944.79,22.59,22.75,23.57,845.80,848.19,196.649994,19.44,0.9968,231,0,13.721,2.00229,4.21,52962,5.466667,9.100000,9.866667,5.466667,9.100000,9.866667,509793.500000,152587.828125,21707.966797,1513.333374,467.266663,371.600006
7:53:30,1540604280,2018-10-27T01:38:00,2018-10-26T21:38:00,2.008,945.80,22.60,22.77,23.60,845.80,848.22,198.333328,19.39,0.9968,231,0,13.721,1.99815,4.21,52975,5.266667,7.300000,8.666667,5.266667,7.300000,8.666667,510707.593750,152874.031250,21745.367188,1517.599976,469.000000,373.333344
7:54:00,1540604310,2018-10-27T01:38:30,2018-10-26T21:38:30,2.008,946.80,22.61,22.77,23.60,845.91,848.22,199.899994,19.54,0.9967,231,0,13.721,1.99892,4.21,52986,4.766667,7.433333,7.433333,4.766667,7.433333,7.433333,511668.500000,153165.234375,21790.099609,1521.333374,469.000000,373.333344
7:54:30,1540604340,2018-10-27T01:39:00,2018-10-26T21:39:00,2.006,947.80,22.63,22.78,23.63,845.85,848.19,196.833328,19.47,0.9966,231,0,13.721,1.99892,4.21,52998,4.766667,6.833333,6.833333,4.766667,6.833333,6.833333,512664.500000,153451.359375,21824.033203,1523.000000,469.000000,373.333344
7:55:00,1540604370,2018-10-27T01:39:30,2018-10-26T21:39:30,2.008,948.81,22.65,22.82,23.65,845.79,848.26,199.983337,19.41,0.9966,231,0,13.721,1.99996,4.21,53010,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,513707.500000,153767.828125,21867.099609,1524.800049,469.000000,373.333344
7:55:30,1540604400,2018-10-27T01:40:00,2018-10-26T21:40:00,2.009,949.81,22.66,22.79,23.64,845.66,848.26,199.433334,19.44,0.9966,231,0,13.722,2.00281,4.21,53021,2.433333,4.366667,4.366667,2.433333,4.366667,4.366667,514263.406250,153934.906250,21891.300781,1528.133301,469.000000,373.333344
7:56:00,1540604430,2018-10-27T01:40:30,2018-10-26T21:40:30,2.006,950.81,22.69,22.76,23.67,845.76,848.26,200.300003,19.42,0.9965,231,0,13.722,2.00229,4.21,53032,2.633333,3.433333,4.300000,2.633333,3.433333,4.300000,514803.812500,154103.062500,21912.232422,1529.866699,470.733337,373.333344
7:56:30,1540604460,2018-10-27T01:41:00,2018-10-26T21:41:00,2.007,951.82,22.70,22.82,23.68,845.81,848.36,198.533340,19.51,0.9966,231,0,13.722,2.00307,4.21,53043,1.700000,1.866667,2.300000,1.700000,1.866667,2.300000,515246.312500,154231.140625,21930.099609,1530.400024,471.266663,373.866669
7:57:00,1540604490,2018-10-27T01:41:30,2018-10-26T21:41:30,2.008,952.82,22.72,22.84,23.69,845.83,848.36,199.149994,19.38,0.9965,231,0,13.722,1.99918,4.21,53054,1.266667,2.166667,3.366667,1.266667,2.166667,3.366667,515635.312500,154346.140625,21958.367188,1533.000000,472.466675,375.066681
7:57:30,1540604520,2018-10-27T01:42:00,2018-10-26T21:42:00,2.009,953.83,22.75,22.78,23.70,845.85,848.36,198.766663,19.30,0.9964,231,0,13.721,2.00022,4.21,53064,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,515970.187500,154444.062500,21971.833984,1535.066650,472.466675,375.066681
7:58:00,1540604550,2018-10-27T01:42:30,2018-10-26T21:42:30,2.009,954.83,22.78,22.82,23.76,845.82,848.48,193.683334,19.37,0.9964,231,0,13.721,1.99789,4.21,53075,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,516332.000000,154554.937500,21989.900391,1535.733276,472.466675,375.066681
7:58:30,1540604580,2018-10-27T01:43:00,2018-10-26T21:43:00,2.009,955.84,22.81,22.84,23.80,845.92,848.53,197.600006,19.38,0.9964,231,0,13.723,2.00125,4.21,53085,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,516694.000000,154668.328125,22003.767578,1539.800049,472.466675,375.066681
7:59:00,1540604610,2018-10-27T01:43:30,2018-10-26T21:43:30,2.003,956.84,22.83,22.82,23.80,845.84,848.61,202.533340,19.25,0.9964,231,0,13.721,1.99504,4.21,53095,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,517041.687500,154782.437500,22019.433594,1540.199951,472.466675,375.066681
7:59:30,1540604640,2018-10-27T01:44:00,2018-10-26T21:44:00,2.009,957.84,22.86,22.83,23.83,845.91,848.50,197.066666,19.14,0.9962,231,0,13.721,2.00333,4.21,53104,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,517300.687500,154867.031250,22036.232422,1540.199951,472.466675,375.066681
8:00:00,1540604670,2018-10-27T01:44:30,2018-10-26T21:44:30,2.009,958.85,22.87,22.87,23.83,845.80,848.58,195.050003,19.15,0.9963,231,0,13.722,2.00514,4.21,53114,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,517623.187500,154959.500000,22053.767578,1540.199951,472.466675,375.066681
8:00:30,1540604700,2018-10-27T01:45:00,2018-10-26T21:45:00,2.012,959.85,22.92,22.82,23.86,845.84,848.60,194.566666,19.38,0.9961,232,0,13.722,2.00670,4.21,53124,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,517951.312500,155061.906250,22065.900391,1540.199951,472.466675,375.066681
8:01:00,1540604730,2018-10-27T01:45:30,2018-10-26T21:45:30,2.005,960.85,22.94,22.84,23.93,845.84,848.70,201.083328,19.14,0.9962,232,0,13.696,1.99065,4.21,53133,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,518312.187500,155166.531250,22082.166016,1540.199951,472.466675,375.066681
8:01:30,1540604760,2018-10-27T01:46:00,2018-10-26T21:46:00,2.005,961.86,22.97,22.84,23.93,846.02,848.70,201.116669,19.15,0.9961,232,0,13.695,1.99349,4.21,53142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,518671.406250,155273.671875,22101.500000,1540.199951,472.466675,375.066681
8:02:00,1540604790,2018-10-27T01:46:30,2018-10-26T21:46:30,2.006,962.86,23.00,22.88,23.97,845.77,848.75,198.933334,19.06,0.9960,232,0,13.695,1.99789,4.21,53151,26.866667,31.466667,32.299999,20.533333,26.533333,30.466667,523331.593750,156649.500000,22196.666016,1545.000000,473.533325,376.133331
8:02:30,1540604820,2018-10-27T01:47:00,2018-10-26T21:47:00,2.006,963.86,23.03,22.86,23.95,845.81,848.69,198.766663,18.99,0.9959,232,0,13.696,1.99892,4.21,53160,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,524230.687500,156912.328125,22221.000000,1546.066650,473.533325,376.133331
8:03:00,1540604850,2018-10-27T01:47:30,2018-10-26T21:47:30,2.007,964.87,23.07,22.90,24.01,845.91,848.87,199.449997,19.06,0.9959,232,0,13.695,1.99582,4.21,53168,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,524619.875000,157028.859375,22233.933594,1546.133301,473.533325,376.133331
8:03:30,1540604880,2018-10-27T01:48:00,2018-10-26T21:48:00,2.009,965.87,23.09,22.90,24.06,845.88,848.74,193.050003,19.16,0.9957,232,0,13.695,2.01007,4.21,53177,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,525117.187500,157180.468750,22249.267578,1547.800049,473.533325,376.133331
8:04:00,1540604910,2018-10-27T01:48:30,2018-10-26T21:48:30,2.007,966.87,23.13,22.90,24.08,845.88,848.93,197.100006,19.03,0.9958,232,0,13.696,2.00125,4.21,53185,2.700000,4.033333,4.366667,2.700000,4.033333,4.366667,525705.625000,157364.265625,22272.800781,1549.666626,473.933319,376.533325
8:04:30,1540604940,2018-10-27T01:49:00,2018-10-26T21:49:00,2.008,967.88,23.15,22.92,24.13,845.82,848.80,199.716660,18.95,0.9956,232,0,13.695,1.99944,4.21,53193,2.700000,3.466667,4.533333,2.700000,3.466667,4.533333,526255.000000,157536.796875,22297.800781,1551.333374,475.333344,377.933319
8:05:00,1540604970,2018-10-27T01:49:30,2018-10-26T21:49:30,2.008,968.88,23.17,22.94,24.11,845.78,848.88,196.216660,18.93,0.9956,232,0,13.696,2.00074,4.21,53201,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,526619.187500,157646.640625,22318.000000,1551.333374,475.333344,377.933319
8:05:30,1540605000,2018-10-27T01:50:00,2018-10-26T21:50:00,2.009,969.89,23.21,22.94,24.15,845.88,848.95,198.616669,18.95,0.9955,232,0,13.696,1.99918,4.21,53209,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,527012.187500,157761.203125,22332.732422,1551.333374,475.333344,377.933319
8:06:00,1540605030,2018-10-27T01:50:30,2018-10-26T21:50:30,2.008,970.89,23.23,22.96,24.22,845.85,848.87,197.833328,18.91,0.9954,232,0,13.697,2.00177,4.21,53217,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,527392.875000,157876.296875,22343.732422,1551.333374,475.333344,377.933319
8:06:30,1540605060,2018-10-27T01:51:00,2018-10-26T21:51:00,2.009,971.90,23.25,22.97,24.20,845.77,849.05,195.000000,18.85,0.9955,232,0,13.696,2.00125,4.21,53224,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,527703.312500,157972.234375,22365.599609,1551.333374,475.333344,377.933319
8:07:00,1540605090,2018-10-27T01:51:30,2018-10-26T21:51:30,2.010,972.90,23.28,22.98,24.22,845.84,849.00,197.433334,18.40,0.9954,232,0,13.696,1.99789,4.21,53232,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,528061.687500,158072.906250,22383.732422,1553.133301,475.333344,377.933319
8:07:30,1540605120,2018-10-27T01:52:00,2018-10-26T21:52:00,2.011,973.91,23.31,22.97,24.26,845.94,848.97,201.383331,18.77,0.9952,232,0,13.697,1.99892,4.21,53239,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,528416.687500,158174.640625,22396.466797,1553.133301,475.333344,377.933319
8:08:00,1540605150,2018-10-27T01:52:30,2018-10-26T21:52:30,2.009,974.91,23.32,23.00,24.30,845.83,849.12,199.899994,18.83,0.9954,232,0,13.696,1.99996,4.21,53246,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,528738.125000,158269.562500,22407.132813,1553.666626,475.333344,377.933319
8:08:30,1540605180,2018-10-27T01:53:00,2018-10-26T21:53:00,2.011,975.92,23.34,22.97,24.28,845.91,849.04,199.133331,18.91,0.9952,233,0,13.696,2.00436,4.21,53254,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,529091.687500,158374.437500,22420.066406,1555.666626,475.333344,377.933319
8:09:00,1540605210,2018-10-27T01:53:30,2018-10-26T21:53:30,2.006,976.92,23.37,22.99,24.32,845.95,849.04,197.983337,18.84,0.9951,233,0,13.671,1.99815,4.21,53261,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,529495.687500,158496.140625,22438.933594,1556.599976,475.333344,377.933319
8:09:30,1540605240,2018-10-27T01:54:00,2018-10-26T21:54:00,2.005,977.92,23.37,23.00,24.32,845.93,849.07,200.133331,18.80,0.9951,233,0,13.670,1.99633,4.21,53267,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,529997.687500,158645.437500,22462.000000,1557.599976,475.333344,377.933319
8:10:00,1540605270,2018-10-27T01:54:30,2018-10-26T21:54:30,2.005,978.92,23.39,23.03,24.37,845.92,849.24,198.966660,18.84,0.9953,233,0,13.670,1.99944,4.21,53274,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,530445.500000,158782.171875,22478.132813,1560.066650,475.333344,377.933319
8:10:30,1540605300,2018-10-27T01:55:00,2018-10-26T21:55:00,2.005,979.93,23.41,23.03,24.33,845.97,849.03,197.833328,18.79,0.9949,233,0,13.669,2.00203,4.21,53281,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,531032.187500,158954.968750,22493.800781,1561.466675,475.333344,377.933319
8:11:00,1540605330,2018-10-27T01:55:30,2018-10-26T21:55:30,2.006,980.93,23.41,22.99,24.37,845.84,849.19,198.383331,18.79,0.9951,233,0,13.670,1.99737,4.21,53287,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,531495.312500,159092.796875,22514.533203,1561.800049,475.333344,377.933319
8:11:30,1540605360,2018-10-27T01:56:00,2018-10-26T21:56:00,2.006,981.93,23.42,23.04,24.37,845.89,849.16,198.399994,18.84,0.9951,233,0,13.671,1.99685,4.21,53293,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,532058.125000,159261.734375,22527.933594,1561.800049,475.333344,377.933319
8:12:00,1540605390,2018-10-27T01:56:30,2018-10-26T21:56:30,2.006,982.94,23.43,23.02,24.39,845.88,849.16,198.800003,18.82,0.9950,233,0,13.670,1.99272,4.21,53300,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,532524.125000,159394.968750,22544.333984,1562.800049,475.333344,377.933319
8:12:30,1540605420,2018-10-27T01:57:00,2018-10-26T21:57:00,2.007,983.94,23.44,23.01,24.41,846.05,849.11,199.716660,18.73,0.9949,233,0,13.670,2.00255,4.21,53306,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,532927.187500,159515.671875,22562.199219,1563.533325,475.333344,377.933319
8:13:00,1540605450,2018-10-27T01:57:30,2018-10-26T21:57:30,2.007,984.94,23.45,23.00,24.43,845.96,849.24,200.316666,18.81,0.9951,233,0,13.670,1.99763,4.21,53312,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,533347.000000,159640.906250,22582.333984,1563.533325,475.333344,377.933319
8:13:30,1540605480,2018-10-27T01:58:00,2018-10-26T21:58:00,2.006,985.95,23.45,22.99,24.41,845.93,849.29,198.833328,18.81,0.9951,233,0,13.670,1.99220,4.21,53318,2.000000,2.866667,4.400000,2.000000,2.866667,4.400000,533833.625000,159786.906250,22609.599609,1565.266724,477.066681,379.666656
8:14:00,1540605510,2018-10-27T01:58:30,2018-10-26T21:58:30,2.006,986.95,23.45,22.98,24.43,845.91,849.19,196.833328,18.82,0.9950,233,0,13.670,2.00229,4.21,53323,1.733333,3.000000,3.866667,1.733333,3.000000,3.866667,534294.375000,159924.500000,22632.533203,1567.000000,478.799988,381.399994
8:14:30,1540605540,2018-10-27T01:59:00,2018-10-26T21:59:00,2.007,987.95,23.45,22.96,24.44,845.91,849.19,200.683334,18.89,0.9950,233,0,13.671,1.99530,4.21,53329,2.766667,3.166667,4.333333,2.766667,3.166667,4.333333,534883.500000,160098.671875,22656.000000,1568.466675,480.266663,382.866669
8:15:00,1540605570,2018-10-27T01:59:30,2018-10-26T21:59:30,2.007,988.96,23.46,22.97,24.45,845.91,849.24,197.933334,18.92,0.9950,233,0,13.670,1.99349,4.21,53335,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,535318.625000,160230.500000,22666.333984,1568.800049,480.600006,383.200012
8:15:30,1540605600,2018-10-27T02:00:00,2018-10-26T22:00:00,2.006,989.96,23.46,22.98,24.45,845.93,849.29,197.350006,19.04,0.9950,233,0,13.669,1.99633,4.21,53340,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,535709.125000,160341.140625,22679.599609,1568.800049,480.600006,383.200012
8:16:00,1540605630,2018-10-27T02:00:30,2018-10-26T22:00:30,2.006,990.96,23.46,22.97,24.43,845.91,849.29,196.166672,18.92,0.9951,233,0,13.669,1.99582,4.21,53346,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,536085.625000,160449.796875,22695.400391,1568.800049,480.600006,383.200012
8:16:30,1540605660,2018-10-27T02:01:00,2018-10-26T22:01:00,2.006,991.96,23.47,22.95,24.43,845.85,849.03,200.300003,18.94,0.9947,233,0,13.670,1.99608,4.21,53351,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,536487.375000,160565.593750,22710.400391,1570.199951,480.600006,383.200012
8:17:00,1540605690,2018-10-27T02:01:30,2018-10-26T22:01:30,2.007,992.97,23.47,22.95,24.42,846.01,849.42,198.050003,19.09,0.9952,233,0,13.670,1.99297,4.21,53356,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,536938.812500,160702.062500,22732.867188,1572.266724,480.600006,383.200012
8:17:30,1540605720,2018-10-27T02:02:00,2018-10-26T22:02:00,2.006,993.97,23.46,22.93,24.41,845.88,849.10,197.199997,18.85,0.9948,233,0,13.670,1.99944,4.21,53361,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,537286.687500,160806.093750,22745.867188,1572.266724,480.600006,383.200012
8:18:00,1540605750,2018-10-27T02:02:30,2018-10-26T22:02:30,2.006,994.97,23.45,22.92,24.47,845.96,849.21,195.800003,18.87,0.9950,233,0,13.669,1.99737,4.21,53366,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,537670.812500,160922.000000,22767.599609,1572.266724,480.600006,383.200012
8:18:30,1540605780,2018-10-27T02:03:00,2018-10-26T22:03:00,2.006,995.98,23.44,22.90,24.46,845.91,849.34,198.133331,18.80,0.9952,233,0,13.669,1.99142,4.21,53371,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,537996.125000,161015.937500,22776.666016,1572.266724,480.600006,383.200012
8:19:00,1540605810,2018-10-27T02:03:30,2018-10-26T22:03:30,2.006,996.98,23.44,22.88,24.43,845.91,849.24,198.316666,18.94,0.9951,233,0,13.669,1.99685,4.21,53376,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,538331.500000,161119.468750,22790.533203,1572.266724,480.600006,383.200012
8:19:30,1540605840,2018-10-27T02:04:00,2018-10-26T22:04:00,2.005,997.98,23.44,22.89,24.42,846.13,849.29,195.850006,18.90,0.9951,233,0,13.668,1.99996,4.21,53381,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,538751.312500,161254.203125,22811.066406,1572.266724,480.600006,383.200012
8:20:00,1540605870,2018-10-27T02:04:30,2018-10-26T22:04:30,2.005,998.99,23.42,22.86,24.41,845.89,849.48,200.066666,18.92,0.9954,233,0,13.669,1.99323,4.21,53386,1.400000,1.833333,2.400000,1.400000,1.833333,2.400000,539125.187500,161368.703125,22823.533203,1573.266724,481.600006,384.200012
8:20:30,1540605900,2018-10-27T02:05:00,2018-10-26T22:05:00,2.005,999.99,23.41,22.83,24.44,845.92,849.32,196.683334,18.91,0.9953,233,0,13.669,1.99659,4.21,53390,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,539519.875000,161480.562500,22829.800781,1573.933350,482.266663,384.866669
8:21:00,1540605930,2018-10-27T02:05:30,2018-10-26T22:05:30,2.005,1000.99,23.41,22.81,24.40,845.87,849.27,199.066666,18.89,0.9952,233,0,13.669,1.99297,4.21,53395,1.533333,2.633333,2.633333,1.533333,2.633333,2.633333,539916.500000,161600.500000,22843.132813,1575.666626,482.266663,384.866669
8:21:30,1540605960,2018-10-27T02:06:00,2018-10-26T22:06:00,2.005,1001.99,23.39,22.82,24.39,845.76,849.32,200.949997,18.95,0.9953,233,0,13.670,1.98807,4.21,53399,1.300000,2.133333,2.366667,1.300000,2.133333,2.366667,540314.125000,161718.859375,22851.732422,1577.866699,482.733337,385.333344
8:22:00,1540605990,2018-10-27T02:06:30,2018-10-26T22:06:30,2.004,1002.99,23.38,22.75,24.36,845.85,849.32,196.699997,18.98,0.9954,233,0,13.666,1.99349,4.21,53403,2.433333,2.933333,4.066667,2.433333,2.933333,4.066667,540779.500000,161860.968750,22878.800781,1580.133301,484.000000,386.600006
8:22:30,1540606020,2018-10-27T02:07:00,2018-10-26T22:07:00,2.003,1004.00,23.36,22.77,24.35,845.88,849.25,199.433334,19.22,0.9953,233,0,13.667,1.99349,4.21,53408,1.266667,1.966667,2.866667,1.266667,1.966667,2.866667,541165.375000,161974.000000,22893.132813,1583.866699,485.333344,387.933319
8:23:00,1540606050,2018-10-27T02:07:30,2018-10-26T22:07:30,2.004,1005.00,23.36,22.76,24.35,845.82,849.28,195.466660,19.20,0.9954,233,0,13.667,1.99840,4.21,53412,1.166667,1.466667,1.666667,1.166667,1.466667,1.666667,541497.625000,162075.140625,22903.199219,1584.266724,485.733337,388.333344
8:23:30,1540606080,2018-10-27T02:08:00,2018-10-26T22:08:00,2.004,1006.00,23.34,22.75,24.32,845.91,849.28,198.300003,19.20,0.9954,233,0,13.666,1.99401,4.21,53416,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,541821.375000,162172.671875,22919.933594,1584.266724,485.733337,388.333344
8:24:00,1540606110,2018-10-27T02:08:30,2018-10-26T22:08:30,2.003,1007.00,23.32,22.74,24.30,845.78,849.34,199.183334,19.04,0.9956,233,0,13.667,1.99504,4.21,53420,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,542186.687500,162281.468750,22943.000000,1584.266724,485.733337,388.333344
8:24:30,1540606140,2018-10-27T02:09:00,2018-10-26T22:09:00,2.004,1008.00,23.30,22.71,24.32,845.83,849.31,198.966660,19.22,0.9956,233,0,13.666,1.99401,4.21,53424,1.300000,2.300000,3.200000,1.300000,2.300000,3.200000,542575.625000,162395.734375,22964.132813,1585.866699,487.333344,388.333344
8:25:00,1540606170,2018-10-27T02:09:30,2018-10-26T22:09:30,2.002,1009.00,23.28,22.70,24.29,845.86,849.23,197.966660,19.32,0.9956,233,0,13.666,1.99142,4.21,53428,1.233333,2.100000,2.166667,1.233333,2.100000,2.166667,542945.375000,162501.500000,22978.199219,1586.466675,487.466675,388.333344
8:25:30,1540606200,2018-10-27T02:10:00,2018-10-26T22:10:00,2.003,1010.01,23.26,22.66,24.31,845.90,849.32,198.449997,19.18,0.9958,233,0,13.666,1.99297,4.21,53432,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,543445.812500,162653.093750,23001.533203,1588.800049,487.466675,388.333344
8:26:00,1540606230,2018-10-27T02:10:30,2018-10-26T22:10:30,2.005,1011.01,23.24,22.64,24.25,845.88,849.32,193.100006,19.27,0.9958,233,0,13.665,1.99401,4.21,53436,1.466667,2.500000,2.500000,1.466667,2.500000,2.500000,543839.375000,162767.406250,23017.066406,1591.266724,487.466675,388.333344
8:26:30,1540606260,2018-10-27T02:11:00,2018-10-26T22:11:00,2.004,1012.01,23.21,22.60,24.23,845.83,849.27,199.066666,19.24,0.9959,233,0,13.665,1.99427,4.21,53439,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,544440.000000,162940.328125,23039.533203,1594.466675,487.466675,388.333344
8:27:00,1540606290,2018-10-27T02:11:30,2018-10-26T22:11:30,2.003,1013.01,23.20,22.61,24.22,845.91,849.30,199.983337,19.20,0.9960,233,0,13.663,1.99091,4.21,53443,3.333333,4.900000,5.433333,3.333333,4.900000,5.433333,545147.812500,163152.531250,23066.466797,1597.066650,488.000000,388.866669
8:27:30,1540606320,2018-10-27T02:12:00,2018-10-26T22:12:00,2.002,1014.01,23.17,22.57,24.20,845.97,849.30,193.149994,19.17,0.9961,233,0,13.663,1.99530,4.21,53446,2.666667,4.166667,5.133333,2.666667,4.166667,5.133333,545764.000000,163349.468750,23094.599609,1598.400024,489.200012,390.066681
8:28:00,1540606350,2018-10-27T02:12:30,2018-10-26T22:12:30,2.000,1015.01,23.16,22.53,24.16,845.95,849.38,197.949997,19.34,0.9962,233,0,13.662,1.98988,4.21,53450,3.000000,4.766667,5.566667,3.000000,4.766667,5.566667,546403.875000,163548.531250,23124.066406,1601.066650,490.266663,391.133331
8:28:30,1540606380,2018-10-27T02:13:00,2018-10-26T22:13:00,2.002,1016.01,23.15,22.49,24.14,845.98,849.43,199.199997,19.23,0.9963,233,0,13.665,1.99737,4.21,53454,2.666667,4.266667,4.700000,2.666667,4.266667,4.700000,546968.812500,163727.296875,23156.333984,1601.800049,491.000000,391.866669
8:29:00,1540606410,2018-10-27T02:13:30,2018-10-26T22:13:30,2.002,1017.02,23.13,22.47,24.12,845.85,849.41,195.600006,19.33,0.9963,233,0,13.662,1.99142,4.21,53457,2.166667,3.100000,4.666667,2.166667,3.100000,4.666667,547497.625000,163884.140625,23175.333984,1603.933350,492.733337,393.600006
8:29:30,1540606440,2018-10-27T02:14:00,2018-10-26T22:14:00,1.999,1018.01,23.12,22.46,24.13,845.80,849.34,197.466660,19.32,0.9963,233,0,13.662,1.99711,4.21,53460,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,548102.000000,164057.234375,23196.800781,1605.333374,492.733337,393.600006
8:30:00,1540606470,2018-10-27T02:14:30,2018-10-26T22:14:30,2.001,1019.02,23.11,22.45,24.13,845.85,849.47,195.666672,19.46,0.9964,233,0,13.661,1.99194,4.21,53463,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,548771.500000,164259.734375,23214.333984,1607.000000,492.733337,393.600006
8:30:30,1540606500,2018-10-27T02:15:00,2018-10-26T22:15:00,2.001,1020.02,23.09,22.41,24.09,845.88,849.37,198.350006,19.35,0.9964,233,0,13.662,1.98755,4.21,53467,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,549435.312500,164459.796875,23244.800781,1609.066650,492.733337,393.600006
8:31:00,1540606530,2018-10-27T02:15:30,2018-10-26T22:15:30,1.999,1021.02,23.06,22.39,24.09,845.89,849.37,197.216660,19.42,0.9965,233,0,13.662,1.99065,4.21,53470,3.566667,5.433333,7.000000,3.566667,5.433333,7.000000,550165.187500,164671.906250,23280.466797,1615.599976,494.399994,395.266663
8:31:30,1540606560,2018-10-27T02:16:00,2018-10-26T22:16:00,2.000,1022.01,23.06,22.39,24.03,845.95,849.47,199.316666,19.51,0.9966,233,0,13.661,1.99091,4.21,53473,5.433333,6.300000,7.033333,5.433333,6.300000,7.033333,551206.687500,164975.906250,23311.599609,1617.000000,494.533325,395.399994
8:32:00,1540606590,2018-10-27T02:16:30,2018-10-26T22:16:30,1.998,1023.01,23.04,22.36,24.02,845.89,849.50,193.933334,19.57,0.9967,233,0,13.661,1.99375,4.21,53476,3.600000,5.333333,5.433333,3.600000,5.333333,5.433333,551964.312500,165199.500000,23338.199219,1620.400024,494.533325,395.399994
8:32:30,1540606620,2018-10-27T02:17:00,2018-10-26T22:17:00,1.999,1024.01,23.03,22.31,24.01,845.98,849.40,198.016663,19.50,0.9966,233,0,13.657,1.99013,4.14,53465,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,552865.625000,165464.406250,23382.533203,1623.066650,494.533325,395.399994
8:33:00,1540606650,2018-10-27T02:17:30,2018-10-26T22:17:30,1.998,1025.01,23.00,22.12,23.99,845.88,849.77,195.216660,19.49,0.9972,233,0,13.654,1.99323,4.14,53450,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,553571.812500,165673.203125,23411.533203,1624.933350,494.533325,395.399994
8:33:30,1540606680,2018-10-27T02:18:00,2018-10-26T22:18:00,1.997,1026.01,22.97,21.95,23.98,845.77,850.01,196.766663,19.49,0.9976,233,0,13.653,1.99091,4.14,53435,3.766667,5.700000,5.700000,3.766667,5.700000,5.700000,554349.625000,165910.062500,23444.267578,1626.133301,494.533325,395.399994
8:34:00,1540606710,2018-10-27T02:18:30,2018-10-26T22:18:30,1.996,1027.01,22.94,21.79,23.97,845.94,850.09,196.266663,19.56,0.9977,233,0,13.649,1.99297,4.14,53420,4.866667,6.466667,6.466667,4.866667,6.466667,6.466667,555252.625000,166169.593750,23480.732422,1628.333374,494.533325,395.399994
8:34:30,1540606740,2018-10-27T02:19:00,2018-10-26T22:19:00,1.993,1028.00,22.91,21.68,23.92,845.95,850.26,198.366669,19.55,0.9981,233,0,13.647,1.98755,4.14,53405,4.000000,5.633333,7.066667,4.000000,5.633333,7.066667,555978.375000,166391.937500,23517.267578,1631.199951,496.200012,397.066681
8:35:00,1540606770,2018-10-27T02:19:30,2018-10-26T22:19:30,1.993,1029.00,22.89,21.58,23.92,845.90,850.39,194.766663,19.43,0.9983,233,0,13.646,1.98962,4.14,53390,3.966667,5.600000,7.866667,3.966667,5.600000,7.866667,556755.187500,166622.562500,23558.400391,1634.466675,499.466675,400.333344
8:35:30,1540606800,2018-10-27T02:20:00,2018-10-26T22:20:00,1.991,1030.00,22.85,21.46,23.86,845.83,850.50,196.133331,19.65,0.9985,233,0,13.644,1.98678,4.14,53375,2.900000,4.800000,5.833333,2.900000,4.800000,5.833333,557416.625000,166816.593750,23595.132813,1636.666626,501.133331,402.000000
8:36:00,1540606830,2018-10-27T02:20:30,2018-10-26T22:20:30,1.992,1030.99,22.83,21.38,23.81,845.92,850.58,195.466660,19.59,0.9987,233,0,13.644,1.98988,4.13,53360,3.000000,4.100000,5.166667,3.000000,4.100000,5.166667,558102.375000,167020.265625,23614.666016,1640.000000,503.266663,402.333344
8:36:30,1540606860,2018-10-27T02:21:00,2018-10-26T22:21:00,1.992,1031.99,22.80,21.33,23.78,845.92,850.64,196.550003,19.93,0.9988,233,0,13.643,1.98652,4.13,53345,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,558753.312500,167213.140625,23641.400391,1640.333374,503.266663,402.333344
8:37:00,1540606890,2018-10-27T02:21:30,2018-10-26T22:21:30,1.989,1032.98,22.77,21.22,23.76,845.82,850.69,196.666672,19.81,0.9990,232,0,13.642,1.98472,4.13,53330,3.466667,6.133333,6.133333,3.466667,6.133333,6.133333,559480.000000,167431.796875,23672.666016,1643.533325,503.266663,402.333344
8:37:30,1540606920,2018-10-27T02:22:00,2018-10-26T22:22:00,1.996,1033.98,22.74,21.17,23.73,845.91,850.83,198.916672,19.79,0.9993,232,0,13.669,1.99401,4.13,53315,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,560175.437500,167632.796875,23697.533203,1645.199951,503.266663,402.333344
8:38:00,1540606950,2018-10-27T02:22:30,2018-10-26T22:22:30,1.997,1034.98,22.70,21.12,23.73,845.84,850.81,198.216660,19.69,0.9994,232,0,13.667,1.99504,4.13,53299,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,560750.562500,167799.031250,23720.199219,1645.333374,503.266663,402.333344
8:38:30,1540606980,2018-10-27T02:23:00,2018-10-26T22:23:00,1.995,1035.98,22.69,21.07,23.70,845.81,850.92,195.833328,19.96,0.9996,232,0,13.667,1.98910,4.12,53285,3.566667,5.666667,7.533333,3.566667,5.666667,7.533333,561506.125000,168026.171875,23755.333984,1651.333374,504.533325,403.600006
8:39:00,1540607010,2018-10-27T02:23:30,2018-10-26T22:23:30,1.992,1036.97,22.67,21.01,23.69,845.79,850.81,196.183334,19.99,0.9995,232,0,13.665,1.99117,4.13,53269,3.466667,4.866667,5.200000,3.466667,4.866667,5.200000,562217.000000,168236.500000,23779.800781,1654.066650,505.066681,404.133331
8:39:30,1540607040,2018-10-27T02:24:00,2018-10-26T22:24:00,1.991,1037.97,22.64,20.98,23.65,845.85,850.85,194.216660,19.86,0.9997,232,0,13.666,1.99194,4.13,53254,3.200000,4.933333,5.833333,3.200000,4.933333,5.833333,562915.437500,168440.000000,23816.533203,1656.333374,506.533325,405.600006
8:40:00,1540607070,2018-10-27T02:24:30,2018-10-26T22:24:30,1.992,1038.97,22.61,20.92,23.63,845.93,850.82,199.983337,19.96,0.9997,232,0,13.665,1.99013,4.12,53239,3.600000,5.133333,5.300000,3.600000,5.133333,5.300000,563643.062500,168667.093750,23848.466797,1659.266724,506.866669,405.933319
8:40:30,1540607100,2018-10-27T02:25:00,2018-10-26T22:25:00,1.992,1039.96,22.60,20.88,23.61,845.91,850.88,195.466660,19.87,0.9998,232,0,13.663,1.99194,4.12,53224,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,564415.062500,168900.203125,23885.533203,1659.266724,506.866669,405.933319
8:41:00,1540607130,2018-10-27T02:25:30,2018-10-26T22:25:30,1.991,1040.96,22.57,20.86,23.59,845.92,850.98,196.750000,20.03,1.0000,232,0,13.663,1.98678,4.12,53209,3.833333,5.100000,6.500000,3.833333,5.100000,6.500000,565213.187500,169143.734375,23922.000000,1661.000000,508.600006,407.666656
8:41:30,1540607160,2018-10-27T02:26:00,2018-10-26T22:26:00,1.990,1041.95,22.55,20.81,23.57,845.95,850.99,198.816666,19.98,1.0001,231,0,13.662,1.98936,4.12,53194,3.633333,5.000000,5.866667,3.633333,5.000000,5.866667,565936.937500,169358.203125,23956.666016,1663.533325,509.600006,408.666656
8:42:00,1540607190,2018-10-27T02:26:30,2018-10-26T22:26:30,1.995,1042.95,22.52,20.78,23.51,845.90,850.88,195.566666,20.16,1.0001,231,0,13.688,1.99685,4.11,53179,2.733333,3.933333,4.633333,2.733333,3.933333,4.633333,566586.687500,169547.265625,23994.132813,1664.533325,510.399994,409.466675
8:42:30,1540607220,2018-10-27T02:27:00,2018-10-26T22:27:00,1.996,1043.95,22.49,20.74,23.57,845.97,851.05,194.766663,20.28,1.0004,231,0,13.688,1.99478,4.12,53164,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,567227.187500,169738.062500,24018.199219,1664.533325,510.399994,409.466675
8:43:00,1540607250,2018-10-27T02:27:30,2018-10-26T22:27:30,1.995,1044.94,22.47,20.71,23.48,845.83,850.95,196.433334,20.33,1.0003,231,0,13.687,1.99763,4.12,53148,3.100000,4.033333,4.300000,3.100000,4.033333,4.300000,567915.312500,169948.203125,24041.666016,1664.800049,510.666656,409.733337
8:43:30,1540607280,2018-10-27T02:28:00,2018-10-26T22:28:00,1.994,1045.94,22.44,20.69,23.44,845.87,851.03,197.699997,20.41,1.0005,231,0,13.685,1.99349,4.12,53133,3.733333,5.000000,6.300000,3.733333,5.000000,6.300000,568657.062500,170170.500000,24073.732422,1667.000000,512.133362,411.200012
8:44:00,1540607310,2018-10-27T02:28:30,2018-10-26T22:28:30,1.994,1046.94,22.41,20.65,23.43,845.82,851.06,195.716660,20.66,1.0006,231,0,13.683,1.98807,4.12,53118,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,569440.125000,170396.093750,24094.267578,1670.800049,512.133362,411.200012
8:44:30,1540607340,2018-10-27T02:29:00,2018-10-26T22:29:00,1.994,1047.94,22.39,20.60,23.42,845.93,851.14,193.966660,20.74,1.0008,231,0,13.685,1.99996,4.11,53103,3.866667,6.066667,7.000000,3.866667,6.066667,7.000000,570235.062500,170629.531250,24127.267578,1675.000000,513.866638,412.933319
8:45:00,1540607370,2018-10-27T02:29:30,2018-10-26T22:29:30,1.993,1048.93,22.35,20.62,23.39,845.83,851.17,196.250000,20.84,1.0009,231,0,13.682,1.99478,4.11,53088,3.866667,6.033333,6.033333,3.866667,6.033333,6.033333,570983.812500,170856.359375,24166.333984,1676.733276,513.866638,412.933319
8:45:30,1540607400,2018-10-27T02:30:00,2018-10-26T22:30:00,1.992,1049.93,22.33,20.54,23.34,845.87,851.12,195.316666,20.70,1.0010,231,0,13.683,1.99194,4.11,53072,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,571859.625000,171132.562500,24210.333984,1678.466675,513.866638,412.933319
8:46:00,1540607430,2018-10-27T02:30:30,2018-10-26T22:30:30,1.994,1050.93,22.30,20.53,23.32,846.03,851.18,197.616669,20.77,1.0011,231,0,13.684,1.99478,4.11,53057,4.233333,6.933333,6.933333,4.233333,6.933333,6.933333,572697.625000,171388.640625,24258.333984,1683.066650,513.866638,412.933319
8:46:30,1540607460,2018-10-27T02:31:00,2018-10-26T22:31:00,1.991,1051.92,22.28,20.51,23.26,846.01,851.05,195.766663,20.69,1.0011,231,0,13.684,1.98833,4.11,53042,4.733333,6.866667,8.066667,4.733333,6.866667,8.066667,573594.000000,171658.671875,24299.933594,1688.533325,515.333313,414.399994
8:47:00,1540607490,2018-10-27T02:31:30,2018-10-26T22:31:30,1.993,1052.92,22.23,20.46,23.25,845.94,851.19,196.633331,20.64,1.0014,231,0,13.683,1.99608,4.11,53027,3.600000,5.266667,5.433333,3.600000,5.266667,5.433333,574360.125000,171883.171875,24336.933594,1690.066650,515.599976,414.666656
8:47:30,1540607520,2018-10-27T02:32:00,2018-10-26T22:32:00,1.990,1053.91,22.21,20.42,23.26,845.92,851.11,196.233337,20.53,1.0014,231,0,13.682,1.99142,4.11,53012,3.633333,4.933333,6.133333,3.633333,4.933333,6.133333,575149.187500,172110.203125,24362.732422,1693.000000,517.133362,416.200012
8:48:00,1540607550,2018-10-27T02:32:30,2018-10-26T22:32:30,1.991,1054.91,22.19,20.44,23.22,845.89,851.22,194.933334,20.65,1.0016,231,0,13.681,1.99427,4.10,52997,4.300000,6.466667,6.633333,4.300000,6.466667,6.633333,576021.312500,172371.031250,24392.333984,1695.666626,517.333313,416.399994
8:48:30,1540607580,2018-10-27T02:33:00,2018-10-26T22:33:00,1.992,1055.90,22.16,20.38,23.22,845.90,851.12,195.416672,20.31,1.0016,231,0,13.681,1.99142,4.11,52981,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,576783.187500,172606.062500,24420.132813,1697.199951,517.333313,416.399994
8:49:00,1540607610,2018-10-27T02:33:30,2018-10-26T22:33:30,1.990,1056.90,22.14,20.33,23.16,845.82,850.96,197.399994,20.35,1.0015,230,0,13.680,1.98807,4.11,52966,3.633333,5.366667,5.366667,3.633333,5.366667,5.366667,577548.187500,172839.796875,24443.400391,1699.133301,517.333313,416.399994
8:49:30,1540607640,2018-10-27T02:34:00,2018-10-26T22:34:00,1.994,1057.89,22.12,20.33,23.15,845.83,851.04,197.483337,20.45,1.0017,230,0,13.706,1.99840,4.11,52951,3.600000,5.366667,6.566667,3.600000,5.366667,6.566667,578293.812500,173072.562500,24485.066406,1700.733276,518.933350,418.000000
8:50:00,1540607670,2018-10-27T02:34:30,2018-10-26T22:34:30,1.993,1058.89,22.11,20.28,23.13,845.81,851.17,196.466660,20.86,1.0018,230,0,13.708,2.00151,4.11,52936,2.133333,3.366667,4.466667,2.133333,3.366667,4.466667,578821.312500,173233.562500,24509.267578,1702.533325,520.599976,419.666656
8:50:30,1540607700,2018-10-27T02:35:00,2018-10-26T22:35:00,1.994,1059.89,22.09,20.31,23.09,846.06,851.26,193.949997,20.66,1.0020,230,0,13.706,2.00048,4.10,52920,2.000000,3.633333,4.933333,2.000000,3.633333,4.933333,579393.000000,173405.093750,24530.199219,1706.000000,522.466675,421.533325
8:51:00,1540607730,2018-10-27T02:35:30,2018-10-26T22:35:30,1.993,1060.88,22.08,20.30,23.11,845.84,851.21,195.683334,20.60,1.0020,230,0,13.707,1.99478,4.10,52905,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,579974.937500,173584.093750,24545.400391,1708.199951,522.466675,421.533325
8:51:30,1540607760,2018-10-27T02:36:00,2018-10-26T22:36:00,1.993,1061.88,22.07,20.30,23.07,845.93,851.21,195.833328,20.75,1.0020,230,0,13.707,1.99608,4.10,52890,3.033333,4.266667,4.266667,3.033333,4.266667,4.266667,580635.812500,173785.562500,24566.000000,1710.733276,522.466675,421.533325
8:52:00,1540607790,2018-10-27T02:36:30,2018-10-26T22:36:30,1.994,1062.88,22.06,20.26,23.05,846.03,851.21,194.483337,20.90,1.0020,230,0,13.706,1.99530,4.10,52875,2.000000,4.400000,4.400000,2.000000,4.400000,4.400000,581204.125000,173956.031250,24599.066406,1713.000000,522.466675,421.533325
8:52:30,1540607820,2018-10-27T02:37:00,2018-10-26T22:37:00,1.993,1063.87,22.05,20.24,23.08,845.82,851.18,197.666672,20.79,1.0020,230,0,13.706,1.99375,4.10,52860,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,581711.750000,174108.703125,24623.400391,1714.666626,522.466675,421.533325
8:53:00,1540607850,2018-10-27T02:37:30,2018-10-26T22:37:30,1.993,1064.87,22.04,20.22,23.08,845.85,851.18,195.649994,20.91,1.0020,230,0,13.705,1.99220,4.09,52844,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,582292.562500,174281.859375,24646.533203,1715.266724,522.466675,421.533325
8:53:30,1540607880,2018-10-27T02:38:00,2018-10-26T22:38:00,1.993,1065.87,22.02,20.21,23.02,845.88,851.16,197.683334,20.68,1.0021,230,0,13.706,1.99478,4.10,52829,3.000000,5.166667,6.566667,3.000000,5.166667,6.566667,582962.000000,174478.859375,24688.800781,1719.333374,524.200012,423.266663
8:54:00,1540607910,2018-10-27T02:38:30,2018-10-26T22:38:30,1.993,1066.86,22.02,20.20,23.05,846.01,851.27,198.000000,20.67,1.0023,230,0,13.705,1.99452,4.09,52814,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,583588.625000,174661.031250,24724.466797,1721.599976,524.200012,423.266663
8:54:30,1540607940,2018-10-27T02:39:00,2018-10-26T22:39:00,1.992,1067.86,22.01,20.20,23.01,845.88,851.14,197.149994,20.67,1.0021,230,0,13.705,1.99866,4.10,52799,2.366667,3.333333,3.666667,2.366667,3.333333,3.666667,584119.062500,174821.765625,24753.933594,1722.066650,524.666687,423.733337
8:55:00,1540607970,2018-10-27T02:39:30,2018-10-26T22:39:30,1.992,1068.86,22.00,20.17,23.00,845.96,851.14,198.350006,20.74,1.0022,230,0,13.706,1.99375,4.10,52784,2.766667,3.600000,4.700000,2.766667,3.600000,4.700000,584676.625000,174994.796875,24775.599609,1724.400024,525.866638,424.933319
8:55:30,1540608000,2018-10-27T02:40:00,2018-10-26T22:40:00,1.993,1069.85,21.99,20.15,22.98,845.89,851.09,195.800003,20.57,1.0022,230,0,13.705,1.99323,4.10,52768,3.166667,4.633333,5.166667,3.166667,4.633333,5.166667,585363.437500,175201.765625,24799.132813,1726.066650,526.933350,425.133331
8:56:00,1540608030,2018-10-27T02:40:30,2018-10-26T22:40:30,1.992,1070.85,21.97,20.14,22.94,845.87,851.14,197.133331,20.70,1.0023,230,0,13.705,1.99815,4.10,52753,3.433333,4.433333,7.100000,3.433333,4.433333,7.100000,586043.062500,175410.296875,24829.599609,1729.599976,530.466675,427.799988
8:56:30,1540608060,2018-10-27T02:41:00,2018-10-26T22:41:00,1.992,1071.85,21.97,20.15,22.98,846.05,851.22,196.633331,20.75,1.0024,230,0,13.704,2.00203,4.09,52738,2.900000,4.333333,4.833333,2.900000,4.333333,4.833333,586683.375000,175599.203125,24855.066406,1730.666626,531.066650,428.399994
8:57:00,1540608090,2018-10-27T02:41:30,2018-10-26T22:41:30,1.991,1072.84,21.96,20.11,22.93,845.87,851.27,196.133331,20.71,1.0025,230,0,13.704,1.99789,4.09,52723,2.500000,4.400000,5.333333,2.500000,4.400000,5.333333,587281.812500,175774.000000,24878.333984,1734.333374,532.733337,430.066681
8:57:30,1540608120,2018-10-27T02:42:00,2018-10-26T22:42:00,1.991,1073.84,21.94,20.36,22.93,845.85,850.86,198.483337,20.66,1.0021,230,0,13.716,1.99323,4.21,52740,3.700000,5.633333,6.166667,3.700000,5.633333,6.166667,588071.625000,176017.328125,24917.132813,1737.599976,533.799988,430.066681
8:58:00,1540608150,2018-10-27T02:42:30,2018-10-26T22:42:30,1.994,1074.83,21.94,20.77,22.96,845.90,850.33,199.050003,20.70,1.0014,230,0,13.719,1.99763,4.21,52758,4.366667,6.300000,6.600000,4.366667,6.300000,6.600000,588889.625000,176267.734375,24961.267578,1738.666626,534.400024,430.066681
8:58:30,1540608180,2018-10-27T02:43:00,2018-10-26T22:43:00,1.997,1075.83,21.96,21.09,22.97,845.82,849.85,192.333328,20.80,1.0008,230,0,13.724,2.00307,4.21,52775,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,589550.625000,176466.562500,24996.132813,1739.266724,534.400024,430.066681
8:59:00,1540608210,2018-10-27T02:43:30,2018-10-26T22:43:30,1.998,1076.83,21.98,21.29,22.96,845.79,849.51,197.683334,20.83,1.0003,230,0,13.727,1.99996,4.21,52791,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,590259.812500,176679.859375,25023.000000,1742.133301,534.400024,430.066681
8:59:30,1540608240,2018-10-27T02:44:00,2018-10-26T22:44:00,1.999,1077.83,22.01,21.46,22.99,845.96,849.35,194.266663,20.62,1.0000,230,0,13.730,2.00514,4.21,52806,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,590868.812500,176864.171875,25050.267578,1742.133301,534.400024,430.066681
9:00:00,1540608270,2018-10-27T02:44:30,2018-10-26T22:44:30,2.001,1078.83,22.03,21.63,23.01,845.96,849.11,195.699997,20.60,0.9997,230,0,13.731,1.99452,4.21,52822,3.100000,5.800000,5.800000,3.100000,5.800000,5.800000,591518.000000,177064.031250,25093.132813,1745.133301,534.400024,430.066681
9:00:30,1540608300,2018-10-27T02:45:00,2018-10-26T22:45:00,2.001,1079.83,22.04,21.75,23.03,845.90,848.95,197.916672,20.41,0.9995,230,0,13.733,1.99970,4.21,52836,2.666667,4.566667,4.566667,2.666667,4.566667,4.566667,592119.625000,177249.640625,25127.533203,1746.000000,534.400024,430.066681
9:01:00,1540608330,2018-10-27T02:45:30,2018-10-26T22:45:30,2.002,1080.83,22.07,21.81,23.05,845.90,848.87,197.699997,20.51,0.9993,230,0,13.736,2.00307,4.21,52851,2.500000,4.766667,4.766667,2.500000,4.766667,4.766667,592683.625000,177418.031250,25156.267578,1748.933350,534.400024,430.066681
9:01:30,1540608360,2018-10-27T02:46:00,2018-10-26T22:46:00,2.004,1081.84,22.09,21.94,23.05,845.84,848.76,201.866669,20.00,0.9991,230,0,13.736,1.99685,4.21,52865,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,593124.000000,177551.296875,25169.732422,1748.933350,534.400024,430.066681
9:02:00,1540608390,2018-10-27T02:46:30,2018-10-26T22:46:30,2.002,1082.84,22.11,22.00,23.11,845.92,848.65,198.233337,20.02,0.9989,230,0,13.737,1.99633,4.21,52879,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,593474.375000,177655.000000,25181.867188,1750.266724,534.400024,430.066681
9:02:30,1540608420,2018-10-27T02:47:00,2018-10-26T22:47:00,2.004,1083.84,22.14,22.07,23.09,845.93,848.63,194.183334,20.34,0.9988,230,0,13.737,2.00203,4.21,52893,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,593870.000000,177769.328125,25204.666016,1752.400024,534.400024,430.066681
9:03:00,1540608450,2018-10-27T02:47:30,2018-10-26T22:47:30,2.004,1084.84,22.16,22.11,23.15,845.88,848.75,197.800003,20.34,0.9988,230,0,13.738,1.99970,4.21,52906,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,594340.375000,177911.765625,25230.199219,1752.733276,534.400024,430.066681
9:03:30,1540608480,2018-10-27T02:48:00,2018-10-26T22:48:00,2.005,1085.84,22.19,22.17,23.15,846.00,848.59,198.600006,20.04,0.9986,230,0,13.739,2.00333,4.21,52920,1.933333,3.466667,4.033333,1.933333,3.466667,4.033333,594774.625000,178039.234375,25254.400391,1757.266724,534.400024,430.066681
9:04:00,1540608510,2018-10-27T02:48:30,2018-10-26T22:48:30,2.007,1086.85,22.21,22.19,23.17,845.97,848.48,199.516663,20.00,0.9984,230,0,13.740,2.00359,4.21,52933,2.100000,2.966667,4.400000,2.100000,2.966667,4.400000,595231.375000,178174.734375,25279.732422,1759.466675,536.133362,431.799988
9:04:30,1540608540,2018-10-27T02:49:00,2018-10-26T22:49:00,2.007,1087.85,22.24,22.23,23.23,845.92,848.46,197.766663,20.19,0.9982,230,0,13.740,2.00436,4.21,52945,2.733333,3.433333,5.500000,2.733333,3.433333,5.500000,595812.250000,178347.593750,25301.333984,1762.666626,539.333313,433.399994
9:05:00,1540608570,2018-10-27T02:49:30,2018-10-26T22:49:30,2.008,1088.85,22.28,22.29,23.25,845.96,848.48,198.666672,20.07,0.9981,230,0,13.739,2.00410,4.21,52958,2.033333,3.233333,5.233333,2.033333,3.233333,5.233333,596350.125000,178509.000000,25327.267578,1766.533325,542.000000,435.933319
9:05:30,1540608600,2018-10-27T02:50:00,2018-10-26T22:50:00,2.007,1089.86,22.29,22.26,23.25,845.98,848.47,199.383331,20.04,0.9981,230,0,13.740,1.99970,4.21,52970,2.033333,2.566667,4.800000,2.033333,2.566667,4.800000,596840.125000,178661.765625,25350.933594,1769.599976,544.533325,438.466675
9:06:00,1540608630,2018-10-27T02:50:30,2018-10-26T22:50:30,2.008,1090.86,22.31,22.33,23.30,845.87,848.60,199.316666,20.04,0.9982,230,0,13.741,2.00514,4.21,52982,2.533333,4.600000,4.900000,2.533333,4.600000,4.900000,597421.062500,178840.234375,25386.333984,1771.400024,544.866638,438.799988
9:06:30,1540608660,2018-10-27T02:51:00,2018-10-26T22:51:00,2.008,1091.87,22.33,22.35,23.30,845.97,848.44,198.899994,19.89,0.9979,230,0,13.741,2.00566,4.21,52994,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,598001.437500,179020.531250,25411.599609,1774.066650,544.866638,438.799988
9:07:00,1540608690,2018-10-27T02:51:30,2018-10-26T22:51:30,2.008,1092.87,22.35,22.37,23.31,845.91,848.44,196.949997,19.89,0.9978,230,0,13.742,2.00800,4.21,53005,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,598479.375000,179166.671875,25424.333984,1774.066650,544.866638,438.799988
9:07:30,1540608720,2018-10-27T02:52:00,2018-10-26T22:52:00,2.008,1093.87,22.36,22.35,23.32,845.83,848.46,197.716660,19.95,0.9978,230,0,13.740,2.00488,4.21,53017,1.733333,3.233333,3.233333,1.733333,3.233333,3.233333,598956.562500,179313.765625,25453.333984,1774.066650,544.866638,438.799988
9:08:00,1540608750,2018-10-27T02:52:30,2018-10-26T22:52:30,2.008,1094.88,22.38,22.34,23.39,845.93,848.56,196.883331,19.90,0.9979,230,0,13.741,2.00099,4.21,53028,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,599466.187500,179462.640625,25483.132813,1774.066650,544.866638,438.799988
9:08:30,1540608780,2018-10-27T02:53:00,2018-10-26T22:53:00,2.009,1095.88,22.40,22.38,23.35,845.98,848.61,197.533340,19.93,0.9979,230,0,13.740,2.00281,4.21,53039,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,599974.187500,179610.171875,25498.867188,1775.400024,544.866638,438.799988
9:09:00,1540608810,2018-10-27T02:53:30,2018-10-26T22:53:30,2.008,1096.89,22.42,22.35,23.40,845.90,848.56,198.133331,19.91,0.9977,230,0,13.742,2.00022,4.21,53050,0.933333,2.066667,2.066667,0.933333,2.066667,2.066667,600358.687500,179725.406250,25516.933594,1777.533325,544.866638,438.799988
9:09:30,1540608840,2018-10-27T02:54:00,2018-10-26T22:54:00,2.010,1097.89,22.43,22.38,23.39,845.84,848.66,199.199997,20.03,0.9978,230,0,13.740,2.00566,4.21,53061,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,600792.625000,179858.531250,25535.132813,1778.199951,544.866638,438.799988
9:10:00,1540608870,2018-10-27T02:54:30,2018-10-26T22:54:30,2.009,1098.90,22.44,22.36,23.43,845.95,848.63,196.850006,20.07,0.9977,230,0,13.741,2.00151,4.21,53071,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,601295.750000,180009.734375,25569.533203,1782.599976,544.866638,438.799988
9:10:30,1540608900,2018-10-27T02:55:00,2018-10-26T22:55:00,2.010,1099.90,22.46,22.36,23.45,845.86,848.66,197.333328,19.93,0.9977,230,0,13.740,2.00540,4.21,53081,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,601803.375000,180156.000000,25601.132813,1784.466675,544.866638,438.799988
9:11:00,1540608930,2018-10-27T02:55:30,2018-10-26T22:55:30,2.009,1100.91,22.47,22.37,23.43,845.94,848.76,199.699997,19.79,0.9978,230,0,13.740,2.00618,4.21,53091,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,602431.187500,180337.859375,25617.333984,1784.466675,544.866638,438.799988
9:11:30,1540608960,2018-10-27T02:56:00,2018-10-26T22:56:00,2.009,1101.91,22.47,22.36,23.47,845.94,848.74,199.283340,19.84,0.9978,230,0,13.740,2.00203,4.21,53101,2.433333,4.700000,4.700000,2.433333,4.700000,4.700000,603068.812500,180521.203125,25652.933594,1785.066650,544.866638,438.799988
9:12:00,1540608990,2018-10-27T02:56:30,2018-10-26T22:56:30,2.011,1102.92,22.50,22.34,23.47,845.93,848.81,197.783340,19.80,0.9978,231,0,13.740,2.01033,4.21,53111,3.666667,6.066667,6.066667,3.666667,6.066667,6.066667,603759.187500,180740.562500,25696.533203,1786.800049,544.866638,438.799988
9:12:30,1540609020,2018-10-27T02:57:00,2018-10-26T22:57:00,2.004,1103.92,22.49,22.34,23.49,846.05,848.76,199.600006,19.79,0.9977,231,0,13.713,2.00022,4.21,53120,3.700000,4.900000,5.700000,3.700000,4.900000,5.700000,604478.000000,180959.531250,25728.066406,1788.466675,546.466675,438.799988
9:13:00,1540609050,2018-10-27T02:57:30,2018-10-26T22:57:30,2.005,1104.92,22.50,22.36,23.47,845.99,848.84,198.300003,19.78,0.9978,231,0,13.714,2.00048,4.21,53130,3.633333,5.733333,7.466667,3.633333,5.733333,7.466667,605210.687500,181184.640625,25772.466797,1792.599976,548.266663,440.466675
9:13:30,1540609080,2018-10-27T02:58:00,2018-10-26T22:58:00,2.004,1105.92,22.51,22.34,23.49,845.96,848.76,198.716660,19.85,0.9977,231,0,13.714,1.99582,4.21,53139,3.600000,5.400000,5.466667,3.600000,5.400000,5.466667,605933.750000,181401.640625,25803.199219,1796.066650,548.333313,440.533325
9:14:00,1540609110,2018-10-27T02:58:30,2018-10-26T22:58:30,2.006,1106.92,22.52,22.32,23.52,846.01,848.91,200.550003,19.87,0.9978,231,0,13.715,1.99608,4.21,53148,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,606569.750000,181591.000000,25834.933594,1797.066650,548.333313,440.533325
9:14:30,1540609140,2018-10-27T02:59:00,2018-10-26T22:59:00,2.004,1107.93,22.53,22.30,23.49,845.80,848.76,196.033340,19.88,0.9976,231,0,13.713,1.99711,4.21,53157,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,607288.937500,181798.906250,25855.132813,1797.066650,548.333313,440.533325
9:15:00,1540609170,2018-10-27T02:59:30,2018-10-26T22:59:30,2.005,1108.93,22.54,22.32,23.55,845.95,848.88,198.916672,19.67,0.9977,231,0,13.714,2.00099,4.21,53165,2.166667,3.633333,3.733333,2.166667,3.633333,3.733333,607847.812500,181960.328125,25876.933594,1799.000000,548.533325,440.733337
9:15:30,1540609200,2018-10-27T03:00:00,2018-10-26T23:00:00,2.004,1109.93,22.54,22.30,23.53,845.98,848.91,195.899994,19.69,0.9977,231,0,13.713,2.00255,4.21,53174,1.733333,3.033333,3.966667,1.733333,3.033333,3.966667,608401.625000,182120.765625,25901.132813,1801.000000,550.066650,442.266663
9:16:00,1540609230,2018-10-27T03:00:30,2018-10-26T23:00:30,2.005,1110.93,22.55,22.29,23.53,846.03,848.94,198.183334,19.65,0.9978,231,0,13.715,2.00307,4.21,53182,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,609048.187500,182313.171875,25934.800781,1803.666626,550.066650,442.266663
9:16:30,1540609260,2018-10-27T03:01:00,2018-10-26T23:01:00,2.006,1111.94,22.56,22.27,23.56,846.03,848.93,197.533340,19.66,0.9977,231,0,13.713,2.00022,4.21,53191,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,609623.312500,182480.531250,25962.599609,1806.933350,550.066650,442.266663
9:17:00,1540609290,2018-10-27T03:01:30,2018-10-26T23:01:30,2.005,1112.94,22.56,22.27,23.53,845.97,849.09,197.449997,19.77,0.9979,231,0,13.713,2.00281,4.21,53199,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,610262.000000,182661.734375,25992.199219,1807.733276,550.066650,442.266663
9:17:30,1540609320,2018-10-27T03:02:00,2018-10-26T23:02:00,2.004,1113.94,22.56,22.28,23.54,845.81,848.96,200.716660,19.74,0.9977,231,0,13.713,1.99737,4.21,53207,3.933333,5.533333,8.033334,3.933333,5.533333,8.033334,610973.375000,182885.062500,26029.466797,1812.333374,553.200012,445.399994
9:18:00,1540609350,2018-10-27T03:02:30,2018-10-26T23:02:30,2.004,1114.94,22.57,22.26,23.57,845.89,849.06,199.516663,19.84,0.9978,231,0,13.714,1.99763,4.21,53215,3.400000,5.033333,5.200000,3.400000,5.033333,5.200000,611702.125000,183104.140625,26062.800781,1812.666626,553.533325,445.733337
9:18:30,1540609380,2018-10-27T03:03:00,2018-10-26T23:03:00,2.005,1115.94,22.57,22.23,23.53,846.10,849.09,195.500000,19.85,0.9978,231,0,13.712,2.00462,4.21,53222,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,612227.312500,183257.906250,26085.333984,1814.333374,553.533325,445.733337
9:19:00,1540609410,2018-10-27T03:03:30,2018-10-26T23:03:30,2.004,1116.95,22.58,22.22,23.58,846.10,849.17,198.683334,19.84,0.9979,231,0,13.712,2.00125,4.21,53230,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,612862.687500,183445.203125,26111.132813,1815.666626,553.533325,445.733337
9:19:30,1540609440,2018-10-27T03:04:00,2018-10-26T23:04:00,2.004,1117.95,22.58,22.21,23.55,846.00,849.17,199.533340,20.00,0.9979,231,0,13.712,1.99763,4.21,53237,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,613448.187500,183623.296875,26136.400391,1817.066650,553.533325,445.733337
9:20:00,1540609470,2018-10-27T03:04:30,2018-10-26T23:04:30,2.005,1118.95,22.57,22.21,23.56,846.13,849.14,192.500000,19.78,0.9979,231,0,13.712,2.00125,4.21,53244,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,614030.687500,183794.140625,26150.199219,1817.733276,553.533325,445.733337
9:20:30,1540609500,2018-10-27T03:05:00,2018-10-26T23:05:00,2.005,1119.95,22.57,22.20,23.53,846.16,849.25,199.750000,19.77,0.9980,231,0,13.712,2.00048,4.21,53251,2.733333,3.633333,4.700000,2.733333,3.633333,4.700000,614683.312500,183977.937500,26173.199219,1819.199951,554.733337,446.933319
9:21:00,1540609530,2018-10-27T03:05:30,2018-10-26T23:05:30,2.004,1120.96,22.57,22.15,23.55,846.10,849.25,196.149994,19.36,0.9981,231,0,13.713,1.99892,4.21,53258,2.733333,4.066667,5.366667,2.733333,4.066667,5.366667,615244.687500,184153.640625,26202.000000,1822.333374,556.400024,448.600006
9:21:30,1540609560,2018-10-27T03:06:00,2018-10-26T23:06:00,2.005,1121.96,22.58,22.19,23.56,846.21,849.35,199.199997,19.80,0.9981,231,0,13.713,1.99892,4.21,53265,1.233333,1.433333,1.900000,1.233333,1.433333,1.900000,615665.750000,184277.734375,26218.933594,1823.733276,557.000000,449.200012
9:22:00,1540609590,2018-10-27T03:06:30,2018-10-26T23:06:30,2.005,1122.96,22.57,22.15,23.55,846.16,849.33,195.783340,19.80,0.9981,231,0,13.712,2.00074,4.21,53272,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,616302.625000,184469.640625,26258.066406,1824.666626,557.000000,449.200012
9:22:30,1540609620,2018-10-27T03:07:00,2018-10-26T23:07:00,2.005,1123.96,22.56,22.14,23.58,846.13,849.33,195.850006,19.69,0.9982,231,0,13.712,2.00203,4.21,53279,2.566667,3.500000,4.633333,2.566667,3.500000,4.633333,616908.000000,184652.171875,26286.732422,1827.400024,558.933350,449.533325
9:23:00,1540609650,2018-10-27T03:07:30,2018-10-26T23:07:30,2.003,1124.97,22.56,22.09,23.52,846.11,849.30,196.533340,19.69,0.9981,231,0,13.711,1.99840,4.21,53285,3.500000,4.600000,7.166667,3.500000,4.600000,7.166667,617633.062500,184871.468750,26318.933594,1831.533325,562.133362,452.666656
9:23:30,1540609680,2018-10-27T03:08:00,2018-10-26T23:08:00,2.003,1125.97,22.57,22.11,23.55,846.02,849.33,198.166672,19.72,0.9981,231,0,13.711,1.99556,4.21,53292,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,618277.875000,185058.406250,26345.466797,1831.533325,562.133362,452.666656
9:24:00,1540609710,2018-10-27T03:08:30,2018-10-26T23:08:30,2.003,1126.97,22.56,22.08,23.55,846.03,849.33,197.616669,19.70,0.9982,231,0,13.710,2.00022,4.21,53298,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,618930.000000,185254.640625,26367.732422,1833.199951,562.133362,452.666656
9:24:30,1540609740,2018-10-27T03:09:00,2018-10-26T23:09:00,2.002,1127.97,22.55,22.05,23.58,846.21,849.46,199.083328,19.97,0.9983,231,0,13.711,1.99763,4.21,53304,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,619561.375000,185444.531250,26391.933594,1837.733276,562.133362,452.666656
9:25:00,1540609770,2018-10-27T03:09:30,2018-10-26T23:09:30,2.003,1128.97,22.55,22.06,23.57,846.19,849.46,199.233337,19.86,0.9983,231,0,13.711,2.00074,4.21,53310,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,620193.625000,185629.734375,26423.533203,1838.400024,562.133362,452.666656
9:25:30,1540609800,2018-10-27T03:10:00,2018-10-26T23:10:00,2.003,1129.97,22.54,22.02,23.56,846.09,849.46,199.183334,19.83,0.9984,231,0,13.710,2.00151,4.21,53316,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,620839.437500,185827.093750,26455.199219,1839.466675,562.133362,452.666656
9:26:00,1540609830,2018-10-27T03:10:30,2018-10-26T23:10:30,2.003,1130.97,22.53,22.05,23.54,846.09,849.44,197.983337,19.86,0.9984,231,0,13.711,2.00410,4.21,53322,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,621443.187500,186006.140625,26479.333984,1840.599976,562.133362,452.666656
9:26:30,1540609860,2018-10-27T03:11:00,2018-10-26T23:11:00,2.003,1131.97,22.53,22.01,23.55,846.12,849.52,196.816666,19.85,0.9985,231,0,13.708,1.99892,4.21,53328,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,622089.312500,186193.062500,26517.867188,1843.599976,562.133362,452.666656
9:27:00,1540609890,2018-10-27T03:11:30,2018-10-26T23:11:30,2.003,1132.98,22.53,21.98,23.57,846.07,849.60,196.916672,19.92,0.9986,231,0,13.712,2.00229,4.21,53333,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,622705.750000,186379.968750,26560.267578,1845.333374,562.133362,452.666656
9:27:30,1540609920,2018-10-27T03:12:00,2018-10-26T23:12:00,2.003,1133.98,22.52,21.99,23.53,846.15,849.57,199.266663,19.90,0.9986,231,0,13.710,2.00177,4.21,53339,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,623386.562500,186577.937500,26586.333984,1845.933350,562.133362,452.666656
9:28:00,1540609950,2018-10-27T03:12:30,2018-10-26T23:12:30,2.002,1134.98,22.51,21.95,23.51,846.15,849.50,197.250000,20.06,0.9985,231,0,13.710,2.00540,4.21,53344,3.533333,4.766667,5.133333,3.533333,4.766667,5.133333,624064.375000,186783.203125,26609.199219,1849.400024,562.666687,453.200012
9:28:30,1540609980,2018-10-27T03:13:00,2018-10-26T23:13:00,2.003,1135.98,22.50,21.95,23.51,846.20,849.60,197.649994,20.00,0.9987,231,0,13.710,2.00488,4.21,53350,3.233333,5.333333,6.000000,3.233333,5.333333,6.000000,624758.187500,186992.203125,26642.533203,1851.933350,563.866638,454.399994
9:29:00,1540610010,2018-10-27T03:13:30,2018-10-26T23:13:30,2.003,1136.98,22.50,21.91,23.50,846.31,849.60,198.066666,19.95,0.9987,231,0,13.708,2.00151,4.21,53355,3.366667,5.633333,5.633333,3.366667,5.633333,5.633333,625467.750000,187200.359375,26684.732422,1853.599976,563.866638,454.399994
9:29:30,1540610040,2018-10-27T03:14:00,2018-10-26T23:14:00,2.003,1137.98,22.49,21.87,23.49,846.21,849.58,197.483337,19.83,0.9987,231,0,13.706,1.99840,4.21,53360,3.133333,5.066667,6.633333,3.133333,5.066667,6.633333,626104.937500,187396.171875,26722.599609,1858.466675,565.599976,456.133331
9:30:00,1540610070,2018-10-27T03:14:30,2018-10-26T23:14:30,2.002,1138.98,22.47,21.87,23.44,846.26,849.66,198.966660,19.83,0.9989,231,0,13.708,1.99866,4.21,53365,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,626623.312500,187549.500000,26744.599609,1859.199951,565.599976,456.133331
9:30:30,1540610100,2018-10-27T03:15:00,2018-10-26T23:15:00,2.001,1139.98,22.46,21.86,23.44,846.21,849.63,196.850006,19.85,0.9989,231,0,13.707,1.99996,4.21,53370,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,627215.625000,187720.640625,26760.666016,1859.199951,565.599976,456.133331
9:31:00,1540610130,2018-10-27T03:15:30,2018-10-26T23:15:30,2.001,1140.99,22.46,21.85,23.47,846.16,849.66,197.000000,19.77,0.9989,231,0,13.707,2.00384,4.21,53375,2.000000,3.300000,3.666667,2.000000,3.300000,3.666667,627686.812500,187859.000000,26789.267578,1861.933350,566.200012,456.733337
9:31:30,1540610160,2018-10-27T03:16:00,2018-10-26T23:16:00,2.001,1141.99,22.46,21.83,23.45,846.21,849.76,198.416672,19.91,0.9990,231,0,13.707,2.00255,4.21,53380,1.800000,2.966667,3.666667,1.800000,2.966667,3.666667,628153.750000,187997.437500,26809.666016,1864.466675,567.333313,457.866669
9:32:00,1540610190,2018-10-27T03:16:30,2018-10-26T23:16:30,2.000,1142.99,22.44,21.82,23.44,846.24,849.79,197.533340,19.74,0.9991,231,0,13.705,1.99892,4.21,53384,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,628507.062500,188106.093750,26817.132813,1865.466675,567.333313,457.866669
9:32:30,1540610220,2018-10-27T03:17:00,2018-10-26T23:17:00,2.000,1143.99,22.43,21.83,23.43,846.22,849.77,198.850006,19.85,0.9991,231,0,13.706,1.99272,4.21,53389,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,628802.562500,188198.765625,26828.199219,1866.199951,567.333313,457.866669
9:33:00,1540610250,2018-10-27T03:17:30,2018-10-26T23:17:30,2.001,1144.99,22.43,21.81,23.42,846.24,849.77,197.383331,20.00,0.9991,231,0,13.705,2.00177,4.21,53393,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,629168.625000,188313.234375,26845.466797,1866.199951,567.333313,457.866669
9:33:30,1540610280,2018-10-27T03:18:00,2018-10-26T23:18:00,2.000,1145.99,22.41,21.77,23.43,846.15,849.74,196.583328,19.92,0.9992,231,0,13.705,1.99944,4.21,53398,2.400000,3.033333,3.466667,2.400000,3.033333,3.466667,629628.000000,188460.593750,26873.267578,1866.800049,567.933350,458.466675
9:34:00,1540610310,2018-10-27T03:18:30,2018-10-26T23:18:30,1.999,1146.99,22.40,21.80,23.40,846.25,849.80,197.983337,19.96,0.9993,231,0,13.705,1.99608,4.21,53402,2.100000,3.000000,3.966667,2.100000,3.000000,3.966667,630147.625000,188619.406250,26896.000000,1868.266724,569.066650,459.600006
9:34:30,1540610340,2018-10-27T03:19:00,2018-10-26T23:19:00,2.000,1147.99,22.40,21.74,23.40,846.36,849.82,198.433334,20.11,0.9993,231,0,13.704,1.99582,4.21,53407,2.300000,4.133333,4.133333,2.300000,4.133333,4.133333,630649.312500,188770.796875,26930.132813,1869.599976,569.066650,459.600006
9:35:00,1540610370,2018-10-27T03:19:30,2018-10-26T23:19:30,2.000,1148.99,22.39,21.75,23.40,846.26,849.78,199.600006,20.22,0.9992,231,0,13.705,1.99892,4.21,53411,3.466667,4.966667,4.966667,3.466667,4.966667,4.966667,631341.000000,188977.703125,26972.533203,1872.933350,569.066650,459.600006
9:35:30,1540610400,2018-10-27T03:20:00,2018-10-26T23:20:00,2.000,1149.99,22.37,21.70,23.42,846.13,849.83,197.066666,20.06,0.9994,231,0,13.704,1.99892,4.21,53415,3.800000,4.633333,4.700000,3.800000,4.633333,4.700000,632121.062500,189215.093750,26991.933594,1873.199951,569.200012,459.733337
9:36:00,1540610430,2018-10-27T03:20:30,2018-10-26T23:20:30,2.000,1150.99,22.36,21.71,23.37,846.26,849.70,196.916672,20.13,0.9993,231,0,13.704,2.00281,4.21,53419,1.500000,2.133333,3.333333,1.500000,2.133333,3.333333,632534.250000,189336.531250,27005.800781,1874.866699,570.866638,461.399994
9:36:30,1540610460,2018-10-27T03:21:00,2018-10-26T23:21:00,1.999,1151.99,22.35,21.68,23.33,846.18,849.73,196.333328,20.13,0.9993,231,0,13.704,1.99633,4.21,53423,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,633023.625000,189487.296875,27024.066406,1874.866699,570.866638,461.399994
9:37:00,1540610490,2018-10-27T03:21:30,2018-10-26T23:21:30,2.000,1152.99,22.34,21.67,23.35,846.21,849.83,196.949997,20.00,0.9995,231,0,13.704,1.99892,4.21,53427,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,633353.625000,189587.734375,27034.000000,1876.199951,570.866638,461.399994
9:37:30,1540610520,2018-10-27T03:22:00,2018-10-26T23:22:00,1.999,1153.99,22.34,21.64,23.33,846.24,849.86,195.516663,20.14,0.9995,231,0,13.703,1.99996,4.21,53431,1.400000,1.933333,2.033333,1.400000,1.933333,2.033333,633679.375000,189689.234375,27049.599609,1876.800049,571.066650,461.399994
9:38:00,1540610550,2018-10-27T03:22:30,2018-10-26T23:22:30,1.999,1154.98,22.34,21.63,23.33,846.21,849.88,196.516663,20.47,0.9995,231,0,13.704,1.99866,4.21,53435,1.033333,1.900000,2.666667,1.033333,1.900000,2.666667,634005.062500,189793.468750,27062.666016,1879.866699,572.599976,461.399994
9:38:30,1540610580,2018-10-27T03:23:00,2018-10-26T23:23:00,1.997,1155.98,22.31,21.62,23.33,846.27,849.81,198.666672,20.10,0.9996,231,0,13.704,1.99582,4.21,53438,0.966667,2.166667,2.166667,0.966667,2.166667,2.166667,634361.437500,189902.406250,27079.000000,1880.666626,572.599976,461.399994
9:39:00,1540610610,2018-10-27T03:23:30,2018-10-26T23:23:30,1.999,1156.98,22.29,21.61,23.32,846.14,849.76,197.800003,20.11,0.9996,231,0,13.703,2.00333,4.21,53442,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,634726.125000,190019.562500,27090.000000,1881.800049,572.599976,461.399994
9:39:30,1540610640,2018-10-27T03:24:00,2018-10-26T23:24:00,1.997,1157.98,22.30,21.59,23.32,846.19,849.86,195.483337,20.26,0.9996,231,0,13.704,1.99892,4.21,53446,1.466667,1.866667,3.500000,1.466667,1.866667,3.500000,635101.312500,190134.765625,27100.800781,1885.266724,574.400024,463.200012
9:40:00,1540610670,2018-10-27T03:24:30,2018-10-26T23:24:30,1.997,1158.98,22.28,21.59,23.26,846.17,849.82,195.000000,20.02,0.9997,231,0,13.701,1.99246,4.21,53449,1.366667,2.800000,3.233333,1.366667,2.800000,3.233333,635509.062500,190259.640625,27122.400391,1887.866699,575.266663,464.066681
9:40:30,1540610700,2018-10-27T03:25:00,2018-10-26T23:25:00,1.998,1159.98,22.28,21.58,23.26,846.33,849.82,193.750000,20.18,0.9997,231,0,13.702,2.00255,4.21,53453,1.100000,2.000000,2.533333,1.100000,2.000000,2.533333,635868.375000,190366.265625,27134.400391,1889.533325,576.333313,465.133331
9:41:00,1540610730,2018-10-27T03:25:30,2018-10-26T23:25:30,1.997,1160.98,22.27,21.55,23.27,846.17,849.84,196.866669,20.23,0.9997,231,0,13.702,1.99297,4.21,53456,1.833333,3.000000,5.433333,1.833333,3.000000,5.433333,636351.875000,190512.937500,27154.933594,1894.199951,579.400024,468.200012
9:41:30,1540610760,2018-10-27T03:26:00,2018-10-26T23:26:00,1.998,1161.98,22.26,21.54,23.23,846.26,849.79,198.949997,19.70,0.9998,231,0,13.701,2.00125,4.21,53459,2.733333,4.733333,6.633333,2.733333,4.733333,6.633333,637003.187500,190713.296875,27186.000000,1900.066650,581.266663,470.066681
9:42:00,1540610790,2018-10-27T03:26:30,2018-10-26T23:26:30,1.998,1162.98,22.26,21.53,23.23,846.21,849.90,197.316666,20.10,0.9999,231,0,13.702,1.99582,4.21,53463,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,637634.625000,190914.937500,27213.000000,1903.733276,581.266663,470.066681
9:42:30,1540610820,2018-10-27T03:27:00,2018-10-26T23:27:00,1.998,1163.97,22.25,21.53,23.25,846.18,849.82,195.699997,20.09,0.9998,231,0,13.701,1.99970,4.21,53466,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,638495.812500,191171.703125,27247.400391,1904.199951,581.266663,470.066681
9:43:00,1540610850,2018-10-27T03:27:30,2018-10-26T23:27:30,1.997,1164.97,22.24,21.52,23.25,846.16,849.95,197.433334,20.11,1.0000,231,0,13.701,1.99685,4.21,53469,4.033333,4.933333,4.933333,4.033333,4.933333,4.933333,639289.062500,191405.765625,27270.066406,1904.199951,581.266663,470.066681
9:43:30,1540610880,2018-10-27T03:28:00,2018-10-26T23:28:00,1.997,1165.97,22.23,21.53,23.24,846.24,849.95,197.583328,20.25,1.0000,231,0,13.701,1.99608,4.21,53472,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,640088.250000,191639.703125,27289.400391,1904.199951,581.266663,470.066681
9:44:00,1540610910,2018-10-27T03:28:30,2018-10-26T23:28:30,1.996,1166.97,22.23,21.50,23.21,846.21,849.93,195.883331,20.29,1.0000,231,0,13.701,1.99530,4.21,53475,5.000000,5.933333,7.566667,5.000000,5.933333,7.566667,640969.375000,191901.859375,27322.267578,1907.666626,583.066650,471.866669
9:44:30,1540610940,2018-10-27T03:29:00,2018-10-26T23:29:00,1.998,1167.97,22.22,21.50,23.25,846.35,850.06,196.516663,19.92,1.0002,231,0,13.696,1.99427,4.14,53471,6.333333,7.233333,8.500000,6.333333,7.233333,8.500000,642044.000000,192225.500000,27362.666016,1909.400024,584.799988,473.600006
9:45:00,1540610970,2018-10-27T03:29:30,2018-10-26T23:29:30,1.997,1168.97,22.21,21.35,23.22,846.29,850.14,196.716660,19.87,1.0003,231,0,13.694,2.00125,4.14,53456,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,642986.812500,192505.437500,27410.666016,1911.400024,584.799988,473.600006
9:45:30,1540611000,2018-10-27T03:30:00,2018-10-26T23:30:00,1.995,1169.96,22.20,21.16,23.20,846.38,850.43,197.166672,19.81,1.0007,231,0,13.692,1.99944,4.14,53441,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,643840.000000,192752.828125,27465.666016,1913.800049,584.799988,473.600006
9:46:00,1540611030,2018-10-27T03:30:30,2018-10-26T23:30:30,1.994,1170.96,22.18,21.00,23.18,846.30,850.72,197.133331,19.88,1.0011,231,0,13.691,1.99452,4.14,53426,4.433333,6.433333,6.433333,4.433333,6.433333,6.433333,644681.750000,193009.859375,27508.400391,1914.933350,584.799988,473.600006
9:46:30,1540611060,2018-10-27T03:31:00,2018-10-26T23:31:00,1.992,1171.96,22.16,20.91,23.18,846.39,850.70,198.399994,19.62,1.0012,231,0,13.690,1.99117,4.14,53410,4.800000,7.766667,7.766667,4.800000,7.766667,7.766667,645645.812500,193306.906250,27562.000000,1916.933350,584.799988,473.600006
9:47:00,1540611090,2018-10-27T03:31:30,2018-10-26T23:31:30,1.992,1172.95,22.14,20.80,23.17,846.41,850.91,196.949997,19.77,1.0015,231,0,13.688,1.99608,4.13,53395,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,646264.687500,193492.328125,27591.533203,1918.066650,584.799988,473.600006
9:47:30,1540611120,2018-10-27T03:32:00,2018-10-26T23:32:00,1.990,1173.95,22.13,20.67,23.12,846.21,850.99,197.350006,19.64,1.0017,231,0,13.687,1.99272,4.13,53380,2.900000,3.833333,4.633333,2.900000,3.833333,4.633333,646937.062500,193685.859375,27610.132813,1919.066650,585.799988,474.600006
9:48:00,1540611150,2018-10-27T03:32:30,2018-10-26T23:32:30,1.989,1174.94,22.12,20.64,23.09,846.29,851.02,197.033340,19.57,1.0017,230,0,13.684,1.98833,4.13,53365,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,647471.812500,193843.765625,27627.867188,1920.400024,586.533325,475.333344
9:48:30,1540611180,2018-10-27T03:33:00,2018-10-26T23:33:00,1.993,1175.94,22.12,20.55,23.10,846.37,851.28,196.066666,19.56,1.0020,230,0,13.712,1.99633,4.13,53350,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,647764.562500,193928.468750,27637.933594,1921.533325,586.533325,475.333344
9:49:00,1540611210,2018-10-27T03:33:30,2018-10-26T23:33:30,1.994,1176.94,22.13,20.50,23.13,846.29,851.38,195.083328,19.71,1.0021,230,0,13.711,1.99659,4.13,53335,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,647992.250000,193993.531250,27643.867188,1921.533325,586.533325,475.333344
9:49:30,1540611240,2018-10-27T03:34:00,2018-10-26T23:34:00,1.993,1177.93,22.13,20.46,23.08,846.42,851.44,196.033340,19.63,1.0022,230,0,13.710,1.99815,4.13,53320,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,648214.125000,194059.468750,27649.400391,1921.533325,586.533325,475.333344
9:50:00,1540611270,2018-10-27T03:34:30,2018-10-26T23:34:30,1.992,1178.93,22.13,20.38,23.09,846.37,851.46,196.949997,19.38,1.0022,230,0,13.708,1.99633,4.12,53305,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,648426.937500,194122.328125,27658.066406,1923.333374,586.533325,475.333344
9:50:30,1540611300,2018-10-27T03:35:00,2018-10-26T23:35:00,1.994,1179.93,22.14,20.34,23.08,846.33,851.57,197.666672,19.41,1.0023,230,0,13.707,1.99789,4.13,53289,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,648644.125000,194186.265625,27664.732422,1923.333374,586.533325,475.333344
9:51:00,1540611330,2018-10-27T03:35:30,2018-10-26T23:35:30,1.994,1180.92,22.15,20.33,23.13,846.26,851.72,197.516663,19.38,1.0025,230,0,13.707,1.99892,4.13,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648830.250000,194234.406250,27670.066406,1923.333374,586.533325,475.333344
9:51:30,1540611360,2018-10-27T03:36:00,2018-10-26T23:36:00,1.994,1181.92,22.16,20.31,23.13,846.41,851.75,197.566666,19.41,1.0025,230,0,13.707,1.99866,4.13,53259,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,649033.750000,194292.140625,27678.933594,1923.333374,586.533325,475.333344
9:52:00,1540611390,2018-10-27T03:36:30,2018-10-26T23:36:30,1.995,1182.92,22.17,20.31,23.11,846.44,851.88,197.216660,19.44,1.0026,230,0,13.707,2.00177,4.12,53244,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,649257.312500,194355.671875,27685.533203,1923.333374,586.533325,475.333344
9:52:30,1540611420,2018-10-27T03:37:00,2018-10-26T23:37:00,1.993,1183.91,22.19,20.28,23.17,846.35,851.87,197.283340,19.28,1.0025,230,0,13.707,2.00099,4.12,53229,0.000000,0.933333,1.933333,0.000000,0.933333,1.933333,649417.062500,194405.593750,27698.000000,1925.466675,588.200012,477.000000
9:53:00,1540611450,2018-10-27T03:37:30,2018-10-26T23:37:30,1.994,1184.91,22.22,20.25,23.17,846.45,851.98,196.033340,19.58,1.0025,230,0,13.707,1.99944,4.12,53214,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,649590.937500,194459.140625,27701.400391,1926.733276,588.200012,477.000000
9:53:30,1540611480,2018-10-27T03:38:00,2018-10-26T23:38:00,1.996,1185.91,22.23,20.26,23.17,846.37,851.92,197.583328,19.12,1.0025,230,0,13.707,2.00514,4.12,53199,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,649796.250000,194524.796875,27711.000000,1926.733276,588.200012,477.000000
9:54:00,1540611510,2018-10-27T03:38:30,2018-10-26T23:38:30,1.996,1186.91,22.24,20.25,23.18,846.29,851.98,201.016663,19.18,1.0025,230,0,13.707,2.00229,4.12,53183,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,649954.687500,194572.531250,27714.400391,1927.466675,588.200012,477.000000
9:54:30,1540611540,2018-10-27T03:39:00,2018-10-26T23:39:00,1.993,1187.90,22.28,20.24,23.24,846.44,851.92,199.516663,19.13,1.0023,230,0,13.706,1.99996,4.12,53168,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,650147.062500,194630.265625,27719.732422,1928.466675,588.200012,477.000000
9:55:00,1540611570,2018-10-27T03:39:30,2018-10-26T23:39:30,1.997,1188.90,22.29,20.27,23.25,846.41,851.94,197.116669,19.20,1.0023,230,0,13.706,2.00566,4.12,53153,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,650394.937500,194707.062500,27726.132813,1928.466675,588.200012,477.000000
9:55:30,1540611600,2018-10-27T03:40:00,2018-10-26T23:40:00,1.997,1189.90,22.32,20.26,23.27,846.46,852.12,198.316666,19.15,1.0024,230,0,13.706,1.99918,4.12,53138,0.266667,0.900000,1.266667,0.266667,0.900000,1.266667,650665.750000,194783.203125,27742.599609,1929.000000,588.733337,477.533325
9:56:00,1540611630,2018-10-27T03:40:30,2018-10-26T23:40:30,1.995,1190.90,22.34,20.27,23.30,846.35,851.99,196.666672,19.18,1.0021,230,0,13.706,1.99840,4.11,53123,0.466667,1.166667,2.166667,0.466667,1.166667,2.166667,650966.250000,194873.671875,27758.066406,1931.199951,589.933350,478.733337
9:56:30,1540611660,2018-10-27T03:41:00,2018-10-26T23:41:00,1.996,1191.90,22.36,20.29,23.33,846.34,852.17,198.666672,19.16,1.0023,230,0,13.707,2.00540,4.12,53108,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,651207.437500,194946.937500,27766.599609,1931.933350,589.933350,478.733337
9:57:00,1540611690,2018-10-27T03:41:30,2018-10-26T23:41:30,1.997,1192.90,22.39,20.28,23.30,846.36,852.04,200.133331,19.23,1.0020,230,0,13.708,1.99815,4.11,53093,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,651467.437500,195022.406250,27783.599609,1931.933350,589.933350,478.733337
9:57:30,1540611720,2018-10-27T03:42:00,2018-10-26T23:42:00,1.995,1193.89,22.41,20.27,23.35,846.44,852.13,198.216660,19.31,1.0020,230,0,13.708,1.99763,4.11,53077,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,651751.312500,195111.593750,27805.466797,1932.133301,589.933350,478.733337
9:58:00,1540611750,2018-10-27T03:42:30,2018-10-26T23:42:30,1.999,1194.89,22.43,20.33,23.42,846.38,852.11,198.016663,19.24,1.0020,230,0,13.708,2.00722,4.11,53062,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,652047.187500,195194.765625,27824.867188,1933.599976,589.933350,478.733337
9:58:30,1540611780,2018-10-27T03:43:00,2018-10-26T23:43:00,1.996,1195.89,22.45,20.32,23.43,846.46,852.13,199.066666,19.24,1.0019,230,0,13.708,1.99452,4.11,53047,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,652384.125000,195290.906250,27841.933594,1933.599976,589.933350,478.733337
9:59:00,1540611810,2018-10-27T03:43:30,2018-10-26T23:43:30,1.999,1196.89,22.48,20.32,23.44,846.53,852.18,197.783340,19.23,1.0019,230,0,13.708,2.00255,4.11,53032,0.800000,1.966667,3.933333,0.800000,1.966667,3.933333,652718.125000,195388.062500,27858.066406,1937.666626,592.400024,481.200012
9:59:30,1540611840,2018-10-27T03:44:00,2018-10-26T23:44:00,1.998,1197.89,22.49,20.35,23.45,846.58,852.21,196.300003,19.26,1.0019,230,0,13.708,2.00151,4.11,53017,0.866667,2.100000,2.900000,0.866667,2.100000,2.900000,653077.750000,195495.671875,27875.800781,1940.466675,593.400024,482.200012
10:00:00,1540611870,2018-10-27T03:44:30,2018-10-26T23:44:30,1.998,1198.89,22.50,20.41,23.45,846.55,852.23,200.833328,19.23,1.0019,230,0,13.710,2.00229,4.11,53001,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,653414.562500,195597.328125,27895.267578,1940.533325,593.400024,482.200012
10:00:30,1540611900,2018-10-27T03:45:00,2018-10-26T23:45:00,1.998,1199.89,22.51,20.33,23.46,846.47,852.23,197.600006,19.29,1.0018,230,0,13.708,2.00540,4.11,52986,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,653722.125000,195682.796875,27905.333984,1941.800049,593.400024,482.200012
10:01:00,1540611930,2018-10-27T03:45:30,2018-10-26T23:45:30,1.998,1200.89,22.51,20.37,23.49,846.36,852.18,198.683334,19.37,1.0017,230,0,13.708,2.00203,4.10,52971,0.900000,1.533333,3.466667,0.900000,1.533333,3.466667,654057.000000,195782.640625,27918.732422,1946.933350,596.400024,483.466675
10:01:30,1540611960,2018-10-27T03:46:00,2018-10-26T23:46:00,1.998,1201.89,22.52,20.35,23.47,846.55,852.22,199.383331,19.35,1.0018,230,0,13.711,1.99789,4.11,52956,0.866667,1.666667,2.200000,0.866667,1.666667,2.200000,654408.562500,195884.406250,27941.066406,1948.533325,596.933350,484.000000
10:02:00,1540611990,2018-10-27T03:46:30,2018-10-26T23:46:30,1.998,1202.89,22.52,20.40,23.49,846.63,852.25,197.333328,19.28,1.0018,230,0,13.710,2.00203,4.10,52940,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,654844.937500,196007.593750,27959.599609,1951.733276,596.933350,484.000000
10:02:30,1540612020,2018-10-27T03:47:00,2018-10-26T23:47:00,2.000,1203.89,22.54,20.35,23.50,846.52,852.30,198.183334,19.24,1.0018,230,0,13.710,2.00307,4.11,52925,1.733333,2.700000,3.133333,1.733333,2.700000,3.133333,655299.875000,196142.968750,27976.132813,1955.133301,597.799988,484.000000
10:03:00,1540612050,2018-10-27T03:47:30,2018-10-26T23:47:30,1.998,1204.88,22.54,20.37,23.52,846.46,852.12,198.899994,19.08,1.0016,230,0,13.710,2.00384,4.10,52910,1.600000,2.200000,2.700000,1.600000,2.200000,2.700000,655704.687500,196269.062500,27989.800781,1956.133301,598.666687,484.000000
10:03:30,1540612080,2018-10-27T03:48:00,2018-10-26T23:48:00,1.997,1205.88,22.54,20.38,23.50,846.46,852.28,200.199997,19.11,1.0018,230,0,13.710,2.00333,4.10,52895,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,656084.812500,196379.203125,28008.400391,1956.133301,598.666687,484.000000
10:04:00,1540612110,2018-10-27T03:48:30,2018-10-26T23:48:30,1.999,1206.88,22.54,20.43,23.49,846.46,852.20,195.616669,18.97,1.0017,230,0,13.710,2.00618,4.10,52880,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,656402.375000,196476.265625,28022.333984,1957.000000,599.533325,484.000000
10:04:30,1540612140,2018-10-27T03:49:00,2018-10-26T23:49:00,1.998,1207.88,22.55,20.39,23.51,846.56,852.20,197.516663,19.05,1.0017,230,0,13.711,2.00281,4.10,52865,1.633333,2.133333,2.633333,1.633333,2.133333,2.633333,656803.312500,196593.000000,28038.933594,1957.866699,600.400024,484.000000
10:05:00,1540612170,2018-10-27T03:49:30,2018-10-26T23:49:30,1.999,1208.88,22.56,20.43,23.55,846.46,852.35,201.516663,18.95,1.0018,230,0,13.710,1.99427,4.10,52849,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,657222.125000,196712.000000,28056.333984,1957.866699,600.400024,484.000000
10:05:30,1540612200,2018-10-27T03:50:00,2018-10-26T23:50:00,1.999,1209.88,22.55,20.40,23.55,846.51,852.28,197.983337,18.94,1.0018,230,0,13.710,2.00592,4.10,52834,0.900000,1.300000,1.433333,0.900000,1.300000,1.433333,657498.000000,196796.531250,28070.333984,1958.800049,600.533325,484.000000
10:06:00,1540612230,2018-10-27T03:50:30,2018-10-26T23:50:30,1.999,1210.88,22.56,20.39,23.53,846.51,852.35,198.449997,19.04,1.0018,230,0,13.710,2.00281,4.10,52819,0.666667,1.066667,1.900000,0.666667,1.066667,1.900000,657771.625000,196876.328125,28079.400391,1962.666626,602.133362,484.000000
10:06:30,1540612260,2018-10-27T03:51:00,2018-10-26T23:51:00,1.999,1211.88,22.56,20.38,23.52,846.54,852.35,199.649994,18.99,1.0018,230,0,13.710,2.00462,4.10,52804,1.000000,1.666667,3.700000,1.000000,1.666667,3.700000,658116.125000,196980.531250,28092.533203,1965.533325,604.666687,486.533325
10:07:00,1540612290,2018-10-27T03:51:30,2018-10-26T23:51:30,1.999,1212.88,22.58,20.40,23.56,846.61,852.38,199.600006,19.17,1.0018,230,0,13.711,2.00307,4.09,52788,0.833333,1.400000,3.333333,0.833333,1.400000,3.333333,658448.687500,197083.937500,28111.533203,1968.000000,607.133362,489.000000
10:07:30,1540612320,2018-10-27T03:52:00,2018-10-26T23:52:00,1.998,1213.88,22.57,20.40,23.53,846.56,852.24,199.316666,19.16,1.0016,230,0,13.710,1.99840,4.10,52773,1.766667,2.100000,3.733333,1.766667,2.100000,3.733333,658865.375000,197211.171875,28131.199219,1970.000000,609.133362,491.000000
10:08:00,1540612350,2018-10-27T03:52:30,2018-10-26T23:52:30,1.999,1214.88,22.56,20.41,23.55,846.62,852.25,199.366669,19.19,1.0017,230,0,13.711,2.00281,4.10,52758,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,659245.750000,197328.937500,28147.066406,1972.800049,609.133362,491.000000
10:08:30,1540612380,2018-10-27T03:53:00,2018-10-26T23:53:00,1.999,1215.88,22.58,20.39,23.54,846.64,852.46,196.683334,18.99,1.0019,230,0,13.711,2.00826,4.10,52743,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,659649.312500,197455.062500,28161.333984,1973.466675,609.133362,491.000000
10:09:00,1540612410,2018-10-27T03:53:30,2018-10-26T23:53:30,1.997,1216.88,22.57,20.71,23.52,846.59,851.98,194.933334,19.18,1.0013,230,0,13.721,2.00229,4.21,52760,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,659943.750000,197543.734375,28171.066406,1974.533325,609.133362,491.000000
10:09:30,1540612440,2018-10-27T03:54:00,2018-10-26T23:54:00,2.003,1217.88,22.58,21.11,23.57,846.53,851.40,199.399994,18.97,1.0006,230,0,13.728,2.00099,4.21,52778,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,660202.250000,197620.671875,28178.800781,1975.133301,609.133362,491.000000
10:10:00,1540612470,2018-10-27T03:54:30,2018-10-26T23:54:30,2.004,1218.88,22.62,21.40,23.59,846.47,851.03,198.633331,19.12,1.0000,230,0,13.731,2.00229,4.21,52794,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,660489.625000,197703.906250,28196.000000,1975.133301,609.133362,491.000000
10:10:30,1540612500,2018-10-27T03:55:00,2018-10-26T23:55:00,2.007,1219.88,22.64,21.60,23.59,846.52,850.56,196.383331,19.01,0.9994,230,0,13.734,2.01215,4.21,52810,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,660826.937500,197798.468750,28216.933594,1975.133301,609.133362,491.000000
10:11:00,1540612530,2018-10-27T03:55:30,2018-10-26T23:55:30,2.007,1220.89,22.66,21.84,23.67,846.63,850.37,199.366669,19.06,0.9991,230,0,13.736,2.00566,4.21,52825,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,661185.375000,197903.968750,28227.333984,1975.800049,609.133362,491.000000
10:11:30,1540612560,2018-10-27T03:56:00,2018-10-26T23:56:00,2.008,1221.89,22.71,21.96,23.68,846.61,850.15,194.316666,19.14,0.9987,230,0,13.738,2.00696,4.21,52840,1.800000,2.933333,3.966667,1.800000,2.933333,3.966667,661675.625000,198051.562500,28248.933594,1978.666626,610.466675,492.333344
10:12:00,1540612590,2018-10-27T03:56:30,2018-10-26T23:56:30,2.010,1222.90,22.73,22.13,23.71,846.58,849.94,200.016663,19.24,0.9983,231,0,13.739,2.00800,4.21,52855,2.333333,3.366667,3.633333,2.333333,3.366667,3.633333,662248.625000,198226.031250,28266.466797,1980.333374,610.866638,492.733337
10:12:30,1540612620,2018-10-27T03:57:00,2018-10-26T23:57:00,2.008,1223.90,22.75,22.24,23.69,846.50,849.94,199.033340,19.15,0.9983,231,0,13.715,2.00774,4.21,52869,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,662629.000000,198336.562500,28280.933594,1980.333374,610.866638,492.733337
10:13:00,1540612650,2018-10-27T03:57:30,2018-10-26T23:57:30,2.008,1224.90,22.77,22.34,23.72,846.60,849.83,199.216660,19.25,0.9981,231,0,13.715,2.00203,4.21,52883,0.666667,1.633333,1.633333,0.666667,1.633333,1.633333,662957.375000,198430.828125,28298.666016,1980.933350,610.866638,492.733337
10:13:30,1540612680,2018-10-27T03:58:00,2018-10-26T23:58:00,2.007,1225.91,22.79,22.38,23.75,846.60,849.80,199.850006,19.14,0.9980,231,0,13.716,2.00203,4.21,52897,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,663265.187500,198521.093750,28315.333984,1983.733276,610.866638,492.733337
10:14:00,1540612710,2018-10-27T03:58:30,2018-10-26T23:58:30,2.007,1226.91,22.81,22.48,23.80,846.51,849.74,198.666672,18.85,0.9979,231,0,13.717,2.00281,4.21,52911,0.133333,0.700000,0.700000,0.133333,0.700000,0.700000,663521.437500,198594.234375,28327.466797,1984.666626,610.866638,492.733337
10:14:30,1540612740,2018-10-27T03:59:00,2018-10-26T23:59:00,2.008,1227.92,22.83,22.52,23.78,846.64,849.77,199.600006,18.90,0.9978,231,0,13.717,1.99944,4.21,52924,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,663878.812500,198695.468750,28347.599609,1987.266724,610.866638,492.733337
10:15:00,1540612770,2018-10-27T03:59:30,2018-10-26T23:59:30,2.009,1228.92,22.84,22.57,23.83,846.85,849.63,198.616669,18.96,0.9976,231,0,13.718,2.00540,4.21,52937,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,664225.312500,198800.437500,28363.599609,1987.733276,610.866638,492.733337
10:15:30,1540612800,2018-10-27T04:00:00,2018-10-27T00:00:00,2.009,1229.92,22.84,22.61,23.86,846.74,849.63,198.083328,19.16,0.9976,231,0,13.719,2.00099,4.21,52950,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,664486.250000,198875.828125,28376.000000,1990.066650,610.866638,492.733337
10:16:00,1540612830,2018-10-27T04:00:30,2018-10-27T00:00:30,2.009,1230.93,22.87,22.65,23.85,846.63,849.63,195.800003,19.18,0.9975,231,0,13.719,2.00333,4.21,52963,0.000000,0.333333,1.766667,0.000000,0.333333,1.766667,664701.750000,198935.562500,28388.466797,1992.266724,612.400024,494.266663
10:16:30,1540612860,2018-10-27T04:01:00,2018-10-27T00:01:00,2.010,1231.93,22.87,22.66,23.88,846.60,849.45,198.783340,19.28,0.9973,231,0,13.719,2.00384,4.21,52975,0.600000,0.733333,0.933333,0.600000,0.733333,0.933333,664940.562500,199005.765625,28397.199219,1992.466675,612.599976,494.466675
10:17:00,1540612890,2018-10-27T04:01:30,2018-10-27T00:01:30,2.010,1232.94,22.88,22.69,23.87,846.63,849.66,199.783340,19.51,0.9975,231,0,13.719,2.00514,4.21,52987,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,665224.375000,199088.828125,28407.000000,1993.866699,612.599976,494.466675
10:17:30,1540612920,2018-10-27T04:02:00,2018-10-27T00:02:00,2.010,1233.94,22.89,22.70,23.88,846.63,849.52,196.933334,19.60,0.9972,232,0,13.721,2.00696,4.21,52999,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,665527.625000,199180.828125,28419.199219,1994.199951,612.599976,494.466675
10:18:00,1540612950,2018-10-27T04:02:30,2018-10-27T00:02:30,2.007,1234.95,22.88,22.69,23.89,846.79,849.63,197.449997,19.62,0.9974,232,0,13.695,1.99737,4.21,53011,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,665826.812500,199269.437500,28435.732422,1994.199951,612.599976,494.466675
10:18:30,1540612980,2018-10-27T04:03:00,2018-10-27T00:03:00,2.005,1235.95,22.87,22.68,23.89,846.63,849.53,196.649994,19.71,0.9973,232,0,13.693,1.99711,4.21,53022,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,666149.000000,199369.468750,28454.066406,1995.866699,612.599976,494.466675
10:19:00,1540613010,2018-10-27T04:03:30,2018-10-27T00:03:30,2.005,1236.95,22.86,22.67,23.86,846.74,849.55,200.683334,19.79,0.9974,232,0,13.694,1.99427,4.21,53033,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,666475.375000,199468.203125,28461.599609,1996.000000,612.599976,494.466675
10:19:30,1540613040,2018-10-27T04:04:00,2018-10-27T00:04:00,2.005,1237.96,22.82,22.68,23.85,846.64,849.48,196.783340,19.82,0.9974,232,0,13.694,2.00488,4.21,53044,1.366667,2.333333,3.233333,1.366667,2.333333,3.233333,666849.187500,199575.000000,28480.800781,1999.066650,613.933350,495.799988
10:20:00,1540613070,2018-10-27T04:04:30,2018-10-27T00:04:30,2.004,1238.96,22.82,22.67,23.83,846.75,849.56,195.883331,19.79,0.9975,232,0,13.695,1.99685,4.21,53055,0.833333,1.933333,2.333333,0.833333,1.933333,2.333333,667195.437500,199675.265625,28495.666016,1999.866699,614.333313,496.200012
10:20:30,1540613100,2018-10-27T04:05:00,2018-10-27T00:05:00,2.004,1239.96,22.79,22.64,23.80,846.70,849.48,192.333328,19.85,0.9975,232,0,13.694,1.99685,4.21,53066,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,668148.687500,199956.140625,28528.267578,2002.599976,614.333313,496.200012
10:21:00,1540613130,2018-10-27T04:05:30,2018-10-27T00:05:30,2.003,1240.96,22.77,22.65,23.80,846.68,849.54,196.933334,19.87,0.9977,232,0,13.694,1.99608,4.21,53076,6.700000,8.466666,8.466666,6.700000,8.466666,8.466666,669429.625000,200332.765625,28568.000000,2004.066650,614.333313,496.200012
10:21:30,1540613160,2018-10-27T04:06:00,2018-10-27T00:06:00,2.003,1241.96,22.73,22.62,23.74,846.71,849.44,192.916672,19.94,0.9977,232,0,13.693,2.00462,4.21,53086,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,669877.375000,200455.203125,28584.400391,2004.666626,614.333313,496.200012
10:22:00,1540613190,2018-10-27T04:06:30,2018-10-27T00:06:30,2.002,1242.96,22.70,22.58,23.74,846.62,849.36,196.350006,19.94,0.9977,232,0,13.693,1.99375,4.21,53096,1.866667,2.100000,2.433333,1.866667,2.100000,2.433333,670318.812500,200588.671875,28597.466797,2005.133301,614.799988,496.666656
10:22:30,1540613220,2018-10-27T04:07:00,2018-10-27T00:07:00,2.001,1243.96,22.67,22.57,23.73,846.68,849.50,200.616669,20.05,0.9979,232,0,13.692,1.99892,4.21,53106,2.300000,3.333333,4.400000,2.300000,3.333333,4.400000,670801.375000,200737.968750,28623.199219,2007.066650,616.133362,498.000000
10:23:00,1540613250,2018-10-27T04:07:30,2018-10-27T00:07:30,2.001,1244.96,22.65,22.47,23.73,846.68,849.42,199.683334,20.05,0.9979,232,0,13.693,1.99633,4.21,53116,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,671241.000000,200868.859375,28646.800781,2008.199951,616.133362,498.000000
10:23:30,1540613280,2018-10-27T04:08:00,2018-10-27T00:08:00,2.001,1245.96,22.62,22.48,23.66,846.69,849.45,194.683334,20.11,0.9981,232,0,13.691,1.99530,4.21,53126,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,671644.375000,200989.328125,28664.800781,2008.199951,616.133362,498.000000
10:24:00,1540613310,2018-10-27T04:08:30,2018-10-27T00:08:30,2.001,1246.97,22.60,22.45,23.65,846.74,849.51,197.133331,20.14,0.9982,232,0,13.691,1.99659,4.21,53135,1.700000,2.333333,3.733333,1.700000,2.333333,3.733333,672022.125000,201106.906250,28684.333984,2010.599976,617.333313,499.200012
10:24:30,1540613340,2018-10-27T04:09:00,2018-10-27T00:09:00,2.000,1247.97,22.56,22.43,23.62,846.67,849.43,197.800003,20.18,0.9982,232,0,13.690,1.99866,4.21,53144,1.433333,1.966667,2.600000,1.433333,1.966667,2.600000,672419.000000,201220.500000,28696.933594,2011.666626,617.866638,499.733337
10:25:00,1540613370,2018-10-27T04:09:30,2018-10-27T00:09:30,1.999,1248.96,22.53,22.38,23.58,846.63,849.47,197.783340,20.22,0.9984,232,0,13.691,1.99815,4.21,53153,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,672917.812500,201362.406250,28709.466797,2011.733276,617.866638,499.733337
10:25:30,1540613400,2018-10-27T04:10:00,2018-10-27T00:10:00,1.999,1249.96,22.50,22.34,23.60,846.63,849.47,195.250000,20.30,0.9985,232,0,13.689,1.99272,4.21,53162,1.733333,2.933333,3.000000,1.733333,2.933333,3.000000,673397.062500,201502.406250,28723.533203,2014.199951,618.000000,499.733337
10:26:00,1540613430,2018-10-27T04:10:30,2018-10-27T00:10:30,1.999,1250.96,22.47,22.32,23.51,846.59,849.47,198.466660,20.30,0.9986,232,0,13.689,1.99711,4.21,53171,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,673795.375000,201618.437500,28736.867188,2016.866699,619.599976,499.733337
10:26:30,1540613460,2018-10-27T04:11:00,2018-10-27T00:11:00,1.998,1251.96,22.44,22.30,23.45,846.67,849.61,198.250000,20.34,0.9988,232,0,13.687,1.99427,4.21,53179,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,674153.000000,201725.328125,28744.533203,2016.866699,619.599976,499.733337
10:27:00,1540613490,2018-10-27T04:11:30,2018-10-27T00:11:30,1.997,1252.96,22.39,22.26,23.47,846.63,849.43,197.716660,20.42,0.9988,232,0,13.688,1.99530,4.21,53188,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,674488.812500,201824.062500,28754.800781,2016.933350,619.599976,499.733337
10:27:30,1540613520,2018-10-27T04:12:00,2018-10-27T00:12:00,1.997,1253.96,22.37,22.19,23.47,846.61,849.41,196.250000,20.45,0.9988,232,0,13.688,1.99452,4.21,53196,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,674838.562500,201929.062500,28769.666016,2020.266724,619.599976,499.733337
10:28:00,1540613550,2018-10-27T04:12:30,2018-10-27T00:12:30,1.996,1254.96,22.33,22.16,23.38,846.62,849.44,194.250000,20.45,0.9990,232,0,13.687,1.99659,4.21,53204,1.166667,1.833333,2.033333,1.166667,1.833333,2.033333,675178.187500,202031.171875,28788.933594,2020.800049,619.866638,500.000000
10:28:30,1540613580,2018-10-27T04:13:00,2018-10-27T00:13:00,1.995,1255.96,22.29,22.12,23.35,846.73,849.52,194.566666,20.52,0.9992,232,0,13.687,1.98936,4.21,53212,0.966667,2.133333,3.366667,0.966667,2.133333,3.366667,675514.250000,202134.937500,28807.400391,2023.599976,621.266663,501.399994
10:29:00,1540613610,2018-10-27T04:13:30,2018-10-27T00:13:30,1.995,1256.95,22.27,22.07,23.29,846.65,849.50,198.383331,20.56,0.9993,232,0,13.685,1.99452,4.21,53220,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,675925.187500,202266.468750,28830.333984,2023.599976,621.266663,501.399994
10:29:30,1540613640,2018-10-27T04:14:00,2018-10-27T00:14:00,1.995,1257.95,22.21,22.05,23.31,846.56,849.48,192.383331,20.63,0.9995,232,0,13.684,1.99530,4.21,53227,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,676308.937500,202381.593750,28843.800781,2023.599976,621.266663,501.399994
10:30:00,1540613670,2018-10-27T04:14:30,2018-10-27T00:14:30,1.993,1258.95,22.18,22.01,23.26,846.70,849.72,197.516663,20.69,0.9999,232,0,13.685,1.99427,4.21,53235,1.100000,1.633333,2.233333,1.100000,1.633333,2.233333,676646.562500,202486.531250,28858.466797,2024.266724,621.933350,502.066681
10:30:30,1540613700,2018-10-27T04:15:00,2018-10-27T00:15:00,1.994,1259.94,22.15,22.00,23.25,846.74,849.59,196.199997,20.74,0.9998,232,0,13.682,1.99091,4.21,53242,1.433333,1.866667,2.833333,1.433333,1.866667,2.833333,677073.750000,202618.203125,28867.599609,2026.733276,622.933350,503.066681
10:31:00,1540613730,2018-10-27T04:15:30,2018-10-27T00:15:30,1.992,1260.94,22.11,21.90,23.18,846.67,849.49,195.683334,20.80,0.9998,232,0,13.683,1.98962,4.21,53249,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,677469.437500,202736.796875,28883.732422,2028.733276,622.933350,503.066681
10:31:30,1540613760,2018-10-27T04:16:00,2018-10-27T00:16:00,1.992,1261.94,22.07,21.88,23.14,846.60,849.52,195.449997,20.98,1.0000,232,0,13.682,1.99091,4.21,53256,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,677789.375000,202838.796875,28900.466797,2029.199951,622.933350,503.066681
10:32:00,1540613790,2018-10-27T04:16:30,2018-10-27T00:16:30,1.990,1262.93,22.04,21.84,23.10,846.76,849.58,195.500000,21.09,1.0001,232,0,13.681,1.99065,4.21,53263,0.933333,2.533333,2.533333,0.933333,2.533333,2.533333,678166.187500,202956.093750,28923.732422,2030.533325,622.933350,503.066681
10:32:30,1540613820,2018-10-27T04:17:00,2018-10-27T00:17:00,1.991,1263.93,22.00,21.80,23.07,846.66,849.54,197.966660,21.02,1.0002,232,0,13.681,1.99452,4.21,53270,1.500000,2.733333,2.733333,1.500000,2.733333,2.733333,678604.375000,203091.796875,28942.933594,2031.400024,622.933350,503.066681
10:33:00,1540613850,2018-10-27T04:17:30,2018-10-27T00:17:30,1.990,1264.92,21.94,21.76,23.01,846.76,849.65,194.000000,21.15,1.0006,232,0,13.679,1.99194,4.21,53277,1.733333,3.100000,4.500000,1.733333,3.100000,4.500000,679070.625000,203237.406250,28969.466797,2035.599976,624.599976,504.733337
10:33:30,1540613880,2018-10-27T04:18:00,2018-10-27T00:18:00,1.988,1265.92,21.91,21.73,22.98,846.68,849.47,194.916672,21.22,1.0005,232,0,13.680,1.99117,4.21,53284,1.033333,1.700000,2.200000,1.033333,1.700000,2.200000,679404.812500,203340.093750,28984.466797,2037.466675,624.666687,504.799988
10:34:00,1540613910,2018-10-27T04:18:30,2018-10-27T00:18:30,1.989,1266.91,21.86,21.68,22.92,846.75,849.58,195.783340,21.36,1.0007,231,0,13.678,1.99065,4.21,53290,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,679771.750000,203441.968750,29002.533203,2039.133301,624.666687,504.799988
10:34:30,1540613940,2018-10-27T04:19:00,2018-10-27T00:19:00,1.993,1267.91,21.85,21.67,22.92,846.72,849.53,197.750000,21.29,1.0007,231,0,13.704,1.99297,4.21,53297,2.033333,2.833333,3.900000,2.033333,2.833333,3.900000,680260.375000,203591.203125,29024.267578,2040.733276,626.266663,506.399994
10:35:00,1540613970,2018-10-27T04:19:30,2018-10-27T00:19:30,1.993,1268.90,21.82,21.60,22.91,846.68,849.58,196.483337,21.35,1.0009,231,0,13.704,1.99297,4.21,53303,3.900000,4.533333,4.666667,3.900000,4.533333,4.666667,681022.625000,203826.093750,29042.867188,2042.133301,626.400024,506.533325
10:35:30,1540614000,2018-10-27T04:20:00,2018-10-27T00:20:00,1.993,1269.90,21.79,21.58,22.86,846.66,849.61,195.766663,21.38,1.0010,231,0,13.703,1.99220,4.21,53309,4.100000,5.000000,5.900000,4.100000,5.000000,5.900000,681763.812500,204053.531250,29066.599609,2044.066650,627.866638,508.000000
10:36:00,1540614030,2018-10-27T04:20:30,2018-10-27T00:20:30,1.993,1270.90,21.74,21.55,22.82,846.69,849.44,195.933334,21.38,1.0010,231,0,13.702,1.99815,4.21,53315,2.133333,3.633333,3.833333,2.133333,3.633333,3.833333,682301.437500,204216.671875,29089.199219,2045.199951,628.133362,508.266663
10:36:30,1540614060,2018-10-27T04:21:00,2018-10-27T00:21:00,1.993,1271.89,21.71,21.50,22.82,846.67,849.57,197.449997,21.40,1.0013,231,0,13.702,1.99349,4.21,53321,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,682772.250000,204352.671875,29112.666016,2046.333374,628.133362,508.266663
10:37:00,1540614090,2018-10-27T04:21:30,2018-10-27T00:21:30,1.991,1272.89,21.68,21.45,22.74,846.57,849.50,194.016663,21.44,1.0013,231,0,13.702,1.99401,4.21,53327,2.200000,3.966667,4.600000,2.200000,3.966667,4.600000,683260.812500,204502.703125,29148.800781,2048.533447,628.866638,509.000000
10:37:30,1540614120,2018-10-27T04:22:00,2018-10-27T00:22:00,1.990,1273.88,21.63,21.41,22.69,846.61,849.48,196.966660,21.45,1.0014,230,0,13.699,1.99168,4.21,53332,2.033333,3.433333,4.733333,2.033333,3.433333,4.733333,683802.187500,204658.437500,29175.400391,2051.000000,630.333313,510.466675
10:38:00,1540614150,2018-10-27T04:22:30,2018-10-27T00:22:30,1.994,1274.88,21.59,21.38,22.67,846.70,849.48,197.066666,21.51,1.0016,230,0,13.726,1.99763,4.21,53338,2.133333,3.366667,4.266667,2.133333,3.366667,4.266667,684316.562500,204814.796875,29196.933594,2053.000000,631.599976,511.733337
10:38:30,1540614180,2018-10-27T04:23:00,2018-10-27T00:23:00,1.994,1275.88,21.57,21.32,22.61,846.65,849.59,195.133331,21.51,1.0018,230,0,13.726,1.99556,4.21,53343,1.500000,3.000000,3.333333,1.500000,3.000000,3.333333,684756.250000,204946.703125,29227.267578,2053.333252,631.933350,512.066650
10:39:00,1540614210,2018-10-27T04:23:30,2018-10-27T00:23:30,1.991,1276.87,21.53,21.26,22.63,846.58,849.44,195.633331,21.74,1.0017,230,0,13.725,1.99685,4.21,53349,1.866667,2.400000,3.666667,1.866667,2.400000,3.666667,685200.937500,205077.531250,29250.533203,2054.733398,633.333313,513.466675
10:39:30,1540614240,2018-10-27T04:24:00,2018-10-27T00:24:00,1.992,1277.87,21.48,21.25,22.58,846.62,849.58,197.416672,21.85,1.0020,230,0,13.724,1.99659,4.21,53354,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,685684.250000,205219.468750,29275.132813,2054.733398,633.333313,513.466675
10:40:00,1540614270,2018-10-27T04:24:30,2018-10-27T00:24:30,1.992,1278.86,21.44,21.17,22.53,846.68,849.66,195.433334,21.88,1.0023,230,0,13.724,1.99892,4.21,53359,2.333333,4.366667,4.366667,2.333333,4.366667,4.366667,686217.437500,205379.437500,29313.333984,2057.800049,633.333313,513.466675
10:40:30,1540614300,2018-10-27T04:25:00,2018-10-27T00:25:00,1.991,1279.86,21.40,21.20,22.51,846.67,849.56,195.350006,21.98,1.0023,230,0,13.724,1.99117,4.21,53364,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,686702.687500,205518.937500,29326.933594,2058.199951,633.333313,513.466675
10:41:00,1540614330,2018-10-27T04:25:30,2018-10-27T00:25:30,1.990,1280.85,21.37,21.09,22.45,846.67,849.70,196.199997,21.82,1.0026,229,0,13.722,1.99375,4.21,53369,1.866667,2.600000,3.833333,1.866667,2.600000,3.833333,687219.750000,205672.140625,29340.199219,2060.666748,635.066650,515.200012
10:41:30,1540614360,2018-10-27T04:26:00,2018-10-27T00:26:00,1.994,1281.85,21.31,21.10,22.40,846.63,849.62,196.083328,21.93,1.0027,229,0,13.749,1.99789,4.21,53374,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,687655.312500,205801.562500,29359.933594,2061.866699,635.066650,515.200012
10:42:00,1540614390,2018-10-27T04:26:30,2018-10-27T00:26:30,1.993,1282.85,21.29,21.04,22.36,846.66,849.65,194.933334,21.90,1.0028,229,0,13.748,1.99815,4.21,53379,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,688085.625000,205923.640625,29371.267578,2065.066650,635.066650,515.200012
10:42:30,1540614420,2018-10-27T04:27:00,2018-10-27T00:27:00,1.992,1283.84,21.25,20.98,22.34,846.70,849.61,197.483337,22.08,1.0029,229,0,13.748,1.99582,4.21,53384,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,688559.625000,206063.859375,29381.066406,2065.666748,635.066650,515.200012
10:43:00,1540614450,2018-10-27T04:27:30,2018-10-27T00:27:30,1.991,1284.84,21.22,20.96,22.29,846.52,849.64,197.216660,22.41,1.0030,229,0,13.748,1.99504,4.21,53388,1.900000,1.900000,2.733333,1.900000,1.900000,2.733333,689027.000000,206203.828125,29395.066406,2067.333252,635.599976,515.200012
10:43:30,1540614480,2018-10-27T04:28:00,2018-10-27T00:28:00,1.992,1285.84,21.18,20.98,22.25,846.63,849.56,196.266663,22.34,1.0030,229,0,13.748,1.99685,4.21,53393,1.566667,2.433333,3.033333,1.566667,2.433333,3.033333,689471.187500,206338.140625,29418.267578,2068.533447,636.799988,515.200012
10:44:00,1540614510,2018-10-27T04:28:30,2018-10-27T00:28:30,1.992,1286.83,21.14,20.93,22.24,846.61,849.60,196.050003,22.40,1.0032,229,0,13.747,1.99737,4.21,53398,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,689885.625000,206464.140625,29433.066406,2070.133301,636.799988,515.200012
10:44:30,1540614540,2018-10-27T04:29:00,2018-10-27T00:29:00,1.991,1287.83,21.10,20.84,22.21,846.52,849.63,196.366669,22.31,1.0034,229,0,13.747,1.99582,4.21,53402,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,690253.062500,206576.406250,29448.466797,2070.266602,636.799988,515.200012
10:45:00,1540614570,2018-10-27T04:29:30,2018-10-27T00:29:30,1.989,1288.82,21.07,20.85,22.15,846.63,849.55,197.666672,22.42,1.0034,228,0,13.745,1.99246,4.21,53406,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,690725.750000,206715.234375,29465.466797,2070.266602,636.799988,515.200012
10:45:30,1540614600,2018-10-27T04:30:00,2018-10-27T00:30:00,1.994,1289.82,21.02,20.76,22.13,846.64,849.56,198.750000,22.40,1.0036,228,0,13.771,1.99944,4.21,53411,2.000000,3.600000,4.100000,2.000000,3.600000,4.100000,691189.625000,206857.468750,29498.199219,2071.199951,637.733337,516.133362
10:46:00,1540614630,2018-10-27T04:30:30,2018-10-27T00:30:30,1.994,1290.82,21.00,20.73,22.09,846.62,849.67,196.399994,22.59,1.0038,228,0,13.771,2.00566,4.21,53415,2.000000,2.500000,3.833333,2.000000,2.500000,3.833333,691644.250000,206994.796875,29519.666016,2072.533447,639.066650,517.466675
10:46:30,1540614660,2018-10-27T04:31:00,2018-10-27T00:31:00,1.993,1291.81,20.96,20.70,22.04,846.60,849.65,198.699997,22.52,1.0039,228,0,13.772,2.00255,4.21,53419,2.233333,3.166667,4.200000,2.233333,3.166667,4.200000,692177.375000,207157.171875,29550.666016,2073.666748,640.200012,518.599976
10:47:00,1540614690,2018-10-27T04:31:30,2018-10-27T00:31:30,1.993,1292.81,20.91,20.65,22.02,846.61,849.60,199.433334,22.72,1.0040,228,0,13.770,1.99608,4.21,53423,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,692689.625000,207315.359375,29569.533203,2074.266602,640.200012,518.599976
10:47:30,1540614720,2018-10-27T04:32:00,2018-10-27T00:32:00,1.991,1293.80,20.88,20.65,21.97,846.70,849.63,198.833328,22.38,1.0042,228,0,13.770,1.99918,4.21,53427,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,693223.375000,207479.203125,29593.867188,2075.333252,640.200012,518.599976
10:48:00,1540614750,2018-10-27T04:32:30,2018-10-27T00:32:30,1.991,1294.80,20.84,20.57,21.92,846.60,849.66,195.916672,22.66,1.0043,228,0,13.770,1.99840,4.21,53431,3.666667,4.833333,4.833333,3.666667,4.833333,4.833333,693976.812500,207707.906250,29615.400391,2077.000000,640.200012,518.599976
10:48:30,1540614780,2018-10-27T04:33:00,2018-10-27T00:33:00,1.990,1295.80,20.81,20.57,21.90,846.66,849.64,197.533340,22.56,1.0044,228,0,13.769,1.99892,4.21,53434,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,694473.187500,207861.968750,29636.000000,2077.133301,640.200012,518.599976
10:49:00,1540614810,2018-10-27T04:33:30,2018-10-27T00:33:30,1.990,1296.79,20.78,20.49,21.84,846.62,849.67,197.533340,22.55,1.0046,228,0,13.769,1.99763,4.21,53438,2.233333,2.933333,3.633333,2.233333,2.933333,3.633333,694949.062500,208004.859375,29652.400391,2080.199951,641.599976,518.599976
10:49:30,1540614840,2018-10-27T04:34:00,2018-10-27T00:34:00,1.989,1297.79,20.74,20.47,21.84,846.73,849.68,196.433334,22.62,1.0047,227,0,13.768,1.99685,4.21,53442,2.000000,2.100000,2.400000,2.000000,2.100000,2.400000,695425.375000,208149.468750,29663.132813,2080.533447,641.933350,518.599976
10:50:00,1540614870,2018-10-27T04:34:30,2018-10-27T00:34:30,1.994,1298.78,20.71,20.40,21.78,846.74,849.60,195.483337,22.76,1.0047,227,0,13.793,2.00644,4.21,53445,1.966667,3.500000,3.500000,1.966667,3.500000,3.500000,695935.437500,208299.406250,29692.333984,2081.800049,641.933350,518.599976
10:50:30,1540614900,2018-10-27T04:35:00,2018-10-27T00:35:00,1.992,1299.78,20.69,20.35,21.75,846.64,849.63,197.483337,22.97,1.0048,227,0,13.793,2.00384,4.21,53449,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,696413.625000,208444.296875,29716.666016,2084.000000,641.933350,518.599976
10:51:00,1540614930,2018-10-27T04:35:30,2018-10-27T00:35:30,1.993,1300.77,20.65,20.36,21.75,846.62,849.66,195.333328,22.85,1.0050,227,0,13.791,2.00592,4.21,53452,2.100000,3.000000,5.433333,2.100000,3.000000,5.433333,696946.125000,208607.000000,29736.933594,2086.666748,644.599976,521.266663
10:51:30,1540614960,2018-10-27T04:36:00,2018-10-27T00:36:00,1.992,1301.77,20.62,20.29,21.69,846.59,849.67,199.350006,22.87,1.0051,227,0,13.792,2.00151,4.21,53456,2.833333,3.866667,4.400000,2.833333,3.866667,4.400000,697475.000000,208773.203125,29763.466797,2090.000000,645.400024,522.066650
10:52:00,1540614990,2018-10-27T04:36:30,2018-10-27T00:36:30,1.991,1302.77,20.58,20.28,21.69,846.55,849.78,197.033340,23.19,1.0053,227,0,13.791,2.00696,4.21,53459,2.233333,3.600000,5.166667,2.233333,3.600000,5.166667,697973.000000,208922.406250,29788.867188,2094.199951,647.599976,524.266663
10:52:30,1540615020,2018-10-27T04:37:00,2018-10-27T00:37:00,1.992,1303.76,20.56,20.24,21.65,846.51,849.78,196.816666,23.23,1.0054,227,0,13.791,2.00955,4.21,53463,2.500000,3.366667,4.400000,2.500000,3.366667,4.400000,698550.375000,209090.140625,29810.400391,2096.066650,648.866638,525.533325
10:53:00,1540615050,2018-10-27T04:37:30,2018-10-27T00:37:30,1.992,1304.76,20.54,20.17,21.63,846.59,849.65,198.050003,23.15,1.0053,227,0,13.790,2.00800,4.21,53466,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,699112.375000,209261.031250,29836.267578,2096.066650,648.866638,525.533325
10:53:30,1540615080,2018-10-27T04:38:00,2018-10-27T00:38:00,1.990,1305.75,20.50,20.17,21.59,846.63,849.68,194.983337,23.18,1.0055,227,0,13.790,2.00955,4.21,53469,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,699676.625000,209430.140625,29872.066406,2098.199951,648.866638,525.533325
10:54:00,1540615110,2018-10-27T04:38:30,2018-10-27T00:38:30,1.989,1306.75,20.48,20.11,21.56,846.60,849.74,197.733337,23.39,1.0056,226,0,13.785,2.00022,4.15,53464,2.600000,4.633333,4.766667,2.600000,4.633333,4.766667,700254.687500,209600.640625,29901.867188,2102.199951,649.000000,525.666687
10:54:30,1540615140,2018-10-27T04:39:00,2018-10-27T00:39:00,1.993,1307.74,20.43,19.92,21.52,846.59,849.90,195.733337,23.31,1.0060,226,0,13.809,2.00774,4.14,53449,2.333333,4.000000,5.366667,2.333333,4.000000,5.366667,700819.187500,209766.437500,29929.400391,2105.800049,650.599976,527.266663
10:55:00,1540615170,2018-10-27T04:39:30,2018-10-27T00:39:30,1.991,1308.74,20.39,19.73,21.47,846.52,850.25,198.633331,23.43,1.0065,226,0,13.807,2.00099,4.14,53434,2.000000,3.200000,4.400000,2.000000,3.200000,4.400000,701343.375000,209918.265625,29955.666016,2108.066650,652.133362,528.799988
10:55:30,1540615200,2018-10-27T04:40:00,2018-10-27T00:40:00,1.989,1309.73,20.34,19.58,21.44,846.66,850.20,196.100006,23.51,1.0067,226,0,13.804,2.00981,4.13,53419,2.266667,3.166667,3.366667,2.266667,3.166667,3.366667,701847.750000,210068.031250,29977.066406,2109.866699,652.333313,529.000000
10:56:00,1540615230,2018-10-27T04:40:30,2018-10-27T00:40:30,1.990,1310.73,20.30,19.43,21.39,846.59,850.39,194.516663,23.39,1.0070,225,0,13.802,1.99892,4.14,53403,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,702346.625000,210216.828125,29988.933594,2110.533447,652.333313,529.000000
10:56:30,1540615260,2018-10-27T04:41:00,2018-10-27T00:41:00,1.992,1311.72,20.25,19.31,21.33,846.63,850.66,200.333328,23.28,1.0075,225,0,13.829,2.00384,4.13,53388,2.733333,3.466667,4.066667,2.733333,3.466667,4.066667,702926.812500,210392.937500,30006.199219,2112.666748,653.266663,529.466675
10:57:00,1540615290,2018-10-27T04:41:30,2018-10-27T00:41:30,1.991,1312.72,20.21,19.20,21.33,846.53,850.61,195.699997,23.37,1.0076,225,0,13.828,2.00903,4.13,53373,2.566667,3.133333,4.966667,2.566667,3.133333,4.966667,703476.375000,210556.703125,30026.732422,2115.199951,655.799988,530.733337
10:57:30,1540615320,2018-10-27T04:42:00,2018-10-27T00:42:00,1.991,1313.72,20.18,19.09,21.28,846.75,850.85,197.050003,23.51,1.0080,225,0,13.826,2.00048,4.13,53358,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,704044.125000,210721.531250,30054.267578,2118.533447,655.799988,530.733337
10:58:00,1540615350,2018-10-27T04:42:30,2018-10-27T00:42:30,1.990,1314.71,20.13,19.01,21.24,846.66,850.91,194.699997,23.50,1.0083,225,0,13.825,2.01111,4.12,53342,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,704640.937500,210884.296875,30083.333984,2119.533447,655.799988,530.733337
10:58:30,1540615380,2018-10-27T04:43:00,2018-10-27T00:43:00,1.987,1315.70,20.09,18.90,21.21,846.67,851.10,199.949997,23.71,1.0086,224,0,13.825,2.00514,4.13,53327,2.366667,3.066667,4.433333,2.366667,3.066667,4.433333,705217.000000,211047.765625,30103.732422,2122.066650,657.533325,532.466675
10:59:00,1540615410,2018-10-27T04:43:30,2018-10-27T00:43:30,1.993,1316.70,20.04,18.83,21.15,846.75,851.05,197.616669,23.93,1.0087,224,0,13.850,2.01241,4.13,53312,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,705792.375000,211220.703125,30121.599609,2122.066650,657.533325,532.466675
10:59:30,1540615440,2018-10-27T04:44:00,2018-10-27T00:44:00,1.991,1317.70,20.01,18.75,21.08,846.57,851.06,197.300003,23.63,1.0088,224,0,13.850,2.00800,4.13,53297,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,706334.937500,211386.937500,30143.000000,2122.066650,657.533325,532.466675
11:00:00,1540615470,2018-10-27T04:44:30,2018-10-27T00:44:30,1.992,1318.69,19.98,18.68,21.08,846.50,851.03,196.800003,23.76,1.0089,224,0,13.848,2.00333,4.13,53281,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,706963.750000,211564.828125,30164.199219,2122.333252,657.533325,532.466675
11:00:30,1540615500,2018-10-27T04:45:00,2018-10-27T00:45:00,1.992,1319.69,19.95,18.65,21.05,846.56,851.14,194.383331,23.82,1.0091,224,0,13.849,2.01007,4.12,53266,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,707575.437500,211750.000000,30188.732422,2123.800049,657.533325,532.466675
11:01:00,1540615530,2018-10-27T04:45:30,2018-10-27T00:45:30,1.990,1320.68,19.91,18.59,21.02,846.65,851.15,198.183334,23.93,1.0093,223,0,13.848,2.00826,4.12,53251,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,708084.125000,211905.234375,30208.333984,2124.800049,657.533325,532.466675
11:01:30,1540615560,2018-10-27T04:46:00,2018-10-27T00:46:00,1.995,1321.68,19.88,18.53,21.00,846.55,851.21,199.750000,23.98,1.0095,223,0,13.874,2.00955,4.12,53236,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,708623.062500,212066.234375,30227.533203,2125.533447,657.533325,532.466675
11:02:00,1540615590,2018-10-27T04:46:30,2018-10-27T00:46:30,1.993,1322.68,19.85,18.48,20.92,846.66,851.15,199.283340,24.29,1.0095,223,0,13.873,2.01345,4.12,53220,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,709491.062500,212330.828125,30254.000000,2125.533447,657.533325,532.466675
11:02:30,1540615620,2018-10-27T04:47:00,2018-10-27T00:47:00,1.993,1323.67,19.83,18.43,20.91,846.53,851.29,199.533340,24.23,1.0097,223,0,13.872,2.01215,4.12,53205,6.333333,9.166667,9.166667,6.333333,9.166667,9.166667,710704.000000,212700.265625,30309.333984,2125.533447,657.533325,532.466675
11:03:00,1540615650,2018-10-27T04:47:30,2018-10-27T00:47:30,1.992,1324.67,19.80,18.41,20.89,846.57,851.14,196.033340,24.26,1.0096,223,0,13.872,2.00981,4.12,53190,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,711585.000000,212954.437500,30341.400391,2125.533447,657.533325,532.466675
11:03:30,1540615680,2018-10-27T04:48:00,2018-10-27T00:48:00,1.993,1325.67,19.77,18.33,20.86,846.55,851.30,197.966660,24.34,1.0099,223,0,13.871,2.00981,4.12,53174,5.300000,7.000000,9.266666,5.300000,7.000000,9.266666,712620.375000,213255.359375,30386.132813,2129.533447,660.733337,533.933350
11:04:00,1540615710,2018-10-27T04:48:30,2018-10-27T00:48:30,1.991,1326.66,19.75,18.30,20.81,846.63,851.30,198.183334,24.26,1.0100,223,0,13.870,2.00592,4.11,53159,4.933333,6.633333,7.300000,4.933333,6.633333,7.300000,713557.437500,213527.328125,30426.333984,2132.399902,661.599976,534.799988
11:04:30,1540615740,2018-10-27T04:49:00,2018-10-27T00:49:00,1.990,1327.66,19.72,18.27,20.81,846.51,851.33,200.683334,24.22,1.0102,222,0,13.870,2.00852,4.11,53144,3.666667,4.666667,5.666667,3.666667,4.666667,5.666667,714261.625000,213727.531250,30452.533203,2134.266602,662.799988,536.000000
11:05:00,1540615770,2018-10-27T04:49:30,2018-10-27T00:49:30,1.996,1328.65,19.71,18.24,20.78,846.43,851.41,196.933334,24.48,1.0103,222,0,13.897,2.01866,4.12,53129,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,714794.125000,213869.093750,30471.599609,2134.266602,662.799988,536.000000
11:05:30,1540615800,2018-10-27T04:50:00,2018-10-27T00:50:00,1.995,1329.65,19.67,18.18,20.78,846.54,851.37,198.966660,24.53,1.0103,222,0,13.897,2.01892,4.11,53113,2.866667,4.600000,4.666667,2.866667,4.600000,4.666667,715482.562500,214073.031250,30506.466797,2135.600098,662.933350,536.133362
11:06:00,1540615830,2018-10-27T04:50:30,2018-10-27T00:50:30,1.995,1330.65,19.64,18.14,20.74,846.58,851.39,198.216660,24.63,1.0105,222,0,13.896,2.01475,4.11,53098,2.666667,3.700000,6.400000,2.666667,3.700000,6.400000,716079.000000,214248.203125,30531.400391,2139.533447,666.333313,539.533325
11:06:30,1540615860,2018-10-27T04:51:00,2018-10-27T00:51:00,1.995,1331.65,19.61,18.10,20.72,846.61,851.40,198.033340,24.58,1.0106,222,0,13.896,2.01423,4.11,53083,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,716693.000000,214440.140625,30558.800781,2140.066650,666.333313,539.533325
11:07:00,1540615890,2018-10-27T04:51:30,2018-10-27T00:51:30,1.995,1332.64,19.58,18.08,20.70,846.48,851.35,197.883331,24.69,1.0106,222,0,13.895,2.00774,4.11,53067,3.233333,5.100000,5.100000,3.233333,5.100000,5.100000,717362.375000,214644.937500,30597.000000,2141.266602,666.333313,539.533325
11:07:30,1540615920,2018-10-27T04:52:00,2018-10-27T00:52:00,1.994,1333.64,19.55,18.07,20.64,846.58,851.38,200.366669,24.71,1.0108,222,0,13.894,2.01241,4.10,53052,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,718020.562500,214837.734375,30617.199219,2141.666748,666.333313,539.533325
11:08:00,1540615950,2018-10-27T04:52:30,2018-10-27T00:52:30,1.991,1334.64,19.53,18.01,20.62,846.60,851.33,198.283340,24.65,1.0108,222,0,13.896,2.01554,4.10,53037,3.666667,5.233333,6.166667,3.666667,5.233333,6.166667,718718.375000,215054.171875,30653.732422,2145.000000,667.666687,540.866638
11:08:30,1540615980,2018-10-27T04:53:00,2018-10-27T00:53:00,1.992,1335.63,19.50,17.98,20.58,846.58,851.41,197.850006,25.04,1.0110,222,0,13.893,2.01293,4.11,53021,3.900000,5.066667,5.400000,3.900000,5.066667,5.400000,719488.812500,215290.359375,30685.333984,2146.466553,668.066650,541.266663
11:09:00,1540616010,2018-10-27T04:53:30,2018-10-27T00:53:30,1.992,1336.63,19.47,17.95,20.60,846.48,851.42,197.133331,24.99,1.0111,222,0,13.894,2.01085,4.11,53006,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,720219.000000,215510.437500,30707.466797,2146.600098,668.066650,541.266663
11:09:30,1540616040,2018-10-27T04:54:00,2018-10-27T00:54:00,1.991,1337.62,19.44,17.94,20.56,846.43,851.37,198.666672,25.08,1.0111,222,0,13.892,2.01111,4.11,52991,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,721025.812500,215746.640625,30735.933594,2148.266602,668.066650,541.266663
11:10:00,1540616070,2018-10-27T04:54:30,2018-10-27T00:54:30,1.989,1338.62,19.40,17.90,20.52,846.55,851.32,198.800003,25.04,1.0112,222,0,13.892,2.01449,4.11,52975,3.333333,4.566667,5.733333,3.333333,4.566667,5.733333,721714.375000,215954.031250,30764.599609,2150.000000,669.799988,543.000000
11:10:30,1540616100,2018-10-27T04:55:00,2018-10-27T00:55:00,1.989,1339.61,19.36,17.86,20.49,846.51,851.30,197.983337,25.05,1.0113,222,0,13.892,2.01580,4.10,52960,3.733333,4.700000,6.000000,3.733333,4.700000,6.000000,722453.062500,216175.140625,30791.066406,2151.466553,671.266663,544.466675
11:11:00,1540616130,2018-10-27T04:55:30,2018-10-27T00:55:30,1.989,1340.61,19.33,17.80,20.44,846.54,851.30,198.350006,25.09,1.0114,221,0,13.892,2.01267,4.10,52944,3.600000,5.000000,5.333333,3.600000,5.000000,5.333333,723186.812500,216393.328125,30818.466797,2153.533447,671.599976,544.799988
11:11:30,1540616160,2018-10-27T04:56:00,2018-10-27T00:56:00,1.994,1341.60,19.29,17.81,20.40,846.52,851.36,200.916672,25.10,1.0116,221,0,13.919,2.01423,4.10,52929,4.233333,5.466667,5.833333,4.233333,5.466667,5.833333,723967.187500,216632.671875,30847.199219,2154.133301,671.733337,544.933350
11:12:00,1540616190,2018-10-27T04:56:30,2018-10-27T00:56:30,1.994,1342.60,19.27,17.78,20.40,846.53,851.34,199.633331,25.18,1.0117,221,0,13.918,2.01944,4.10,52914,5.333333,7.466667,9.066667,5.333333,7.466667,9.066667,724965.812500,216938.531250,30886.666016,2158.733398,673.333313,546.533325
11:12:30,1540616220,2018-10-27T04:57:00,2018-10-27T00:57:00,1.993,1343.60,19.25,17.74,20.36,846.58,851.34,200.866669,25.31,1.0117,221,0,13.919,2.01580,4.10,52898,4.433333,6.366667,6.366667,4.433333,6.366667,6.366667,725789.000000,217192.562500,30915.867188,2163.399902,673.333313,546.533325
11:13:00,1540616250,2018-10-27T04:57:30,2018-10-27T00:57:30,1.994,1344.59,19.23,17.72,20.35,846.64,851.45,201.416672,25.24,1.0120,221,0,13.918,2.02101,4.10,52883,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,726576.375000,217440.765625,30938.000000,2166.866699,673.333313,546.533325
11:13:30,1540616280,2018-10-27T04:58:00,2018-10-27T00:58:00,1.992,1345.59,19.19,17.69,20.29,846.65,851.43,198.433334,24.96,1.0121,221,0,13.917,2.01554,4.10,52868,4.000000,5.033333,6.300000,4.000000,5.033333,6.300000,727339.375000,217670.296875,30965.199219,2169.666748,675.066650,548.266663
11:14:00,1540616310,2018-10-27T04:58:30,2018-10-27T00:58:30,1.992,1346.59,19.16,17.67,20.27,846.60,851.48,198.500000,25.37,1.0122,221,0,13.917,2.01215,4.09,52852,4.700000,6.500000,7.366667,4.700000,6.500000,7.366667,728240.187500,217941.203125,30994.933594,2175.199951,676.799988,548.266663
11:14:30,1540616340,2018-10-27T04:59:00,2018-10-27T00:59:00,1.991,1347.58,19.14,17.63,20.26,846.64,851.48,199.133331,25.30,1.0123,221,0,13.917,2.01137,4.10,52837,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,729074.937500,218182.437500,31017.400391,2176.133301,676.799988,548.266663
11:15:00,1540616370,2018-10-27T04:59:30,2018-10-27T00:59:30,1.991,1348.58,19.12,17.58,20.26,846.62,851.46,196.550003,25.26,1.0124,221,0,13.917,2.01684,4.10,52822,4.400000,5.500000,6.066667,4.400000,5.500000,6.066667,729929.875000,218442.234375,31045.933594,2177.266602,677.933350,548.266663
11:15:30,1540616400,2018-10-27T05:00:00,2018-10-27T01:00:00,1.990,1349.57,19.10,17.59,20.19,846.73,851.62,197.266663,25.49,1.0126,221,0,13.918,2.02179,4.10,52806,4.000000,6.400000,6.733333,4.000000,6.400000,6.733333,730836.812500,218713.437500,31081.599609,2178.933350,678.599976,548.333313
11:16:00,1540616430,2018-10-27T05:00:30,2018-10-27T01:00:30,1.990,1350.57,19.07,17.54,20.20,846.68,851.58,201.133331,25.63,1.0127,221,0,13.916,2.01319,4.10,52791,3.700000,5.066667,8.033334,3.700000,5.066667,8.033334,731676.375000,218949.203125,31110.533203,2183.333252,682.333313,552.066650
11:16:30,1540616460,2018-10-27T05:01:00,2018-10-27T01:01:00,1.988,1351.56,19.05,17.49,20.15,846.68,851.61,199.500000,25.68,1.0128,220,0,13.917,2.01267,4.09,52775,3.800000,5.833333,7.166667,3.800000,5.833333,7.166667,732542.125000,219204.359375,31144.800781,2185.000000,683.733337,553.466675
11:17:00,1540616490,2018-10-27T05:01:30,2018-10-27T01:01:30,1.995,1352.56,19.01,17.74,20.09,846.64,851.06,200.166672,25.77,1.0122,220,0,13.955,2.01970,4.21,52792,4.233333,6.200000,7.700000,4.233333,6.200000,7.700000,733454.000000,219473.062500,31183.867188,2188.199951,685.466675,555.200012
11:17:30,1540616520,2018-10-27T05:02:00,2018-10-27T01:02:00,1.997,1353.56,19.01,18.11,20.10,846.53,850.59,199.899994,25.63,1.0117,220,0,13.960,2.02048,4.21,52809,5.100000,6.800000,7.566667,5.100000,6.800000,7.566667,734440.625000,219764.328125,31229.066406,2190.066650,686.400024,556.133362
11:18:00,1540616550,2018-10-27T05:02:30,2018-10-27T01:02:30,1.999,1354.56,19.00,18.37,20.11,846.54,850.28,200.100006,25.45,1.0114,220,0,13.963,2.01684,4.21,52825,5.033333,7.466667,8.633333,5.033333,7.466667,8.633333,735452.625000,220069.671875,31269.333984,2196.399902,688.400024,556.866638
11:18:30,1540616580,2018-10-27T05:03:00,2018-10-27T01:03:00,2.000,1355.56,19.01,18.58,20.09,846.53,849.99,200.266663,25.47,1.0110,220,0,13.966,2.01970,4.21,52840,5.000000,7.500000,8.700000,5.000000,7.500000,8.700000,736449.812500,220363.906250,31309.199219,2201.866699,690.599976,556.866638
11:19:00,1540616610,2018-10-27T05:03:30,2018-10-27T01:03:30,2.002,1356.56,19.02,18.75,20.13,846.66,849.80,201.383331,25.52,1.0107,220,0,13.968,2.02335,4.21,52855,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,737433.812500,220658.562500,31344.199219,2201.866699,690.599976,556.866638
11:19:30,1540616640,2018-10-27T05:04:00,2018-10-27T01:04:00,2.003,1357.56,19.03,18.86,20.12,846.66,849.64,197.199997,25.78,1.0105,220,0,13.969,2.02101,4.21,52870,4.366667,7.233333,7.233333,4.366667,7.233333,7.233333,738361.062500,220930.531250,31383.466797,2205.666748,690.599976,556.866638
11:20:00,1540616670,2018-10-27T05:04:30,2018-10-27T01:04:30,2.003,1358.56,19.04,18.98,20.14,846.71,849.51,197.883331,25.84,1.0103,220,0,13.971,2.02257,4.21,52883,4.466667,6.966667,7.433333,4.466667,6.966667,7.433333,739238.250000,221188.796875,31424.599609,2211.733398,691.333313,557.599976
11:20:30,1540616700,2018-10-27T05:05:00,2018-10-27T01:05:00,2.003,1359.56,19.03,19.05,20.16,846.71,849.30,200.116669,25.58,1.0101,220,0,13.972,2.02988,4.21,52897,4.633333,6.500000,8.266666,4.633333,6.500000,8.266666,740160.187500,221465.328125,31455.400391,2215.800049,693.666687,559.933350
11:21:00,1540616730,2018-10-27T05:05:30,2018-10-27T01:05:30,2.005,1360.57,19.05,19.13,20.11,846.66,849.28,198.149994,25.62,1.0100,220,0,13.972,2.01944,4.21,52911,6.600000,8.166667,8.500000,6.600000,8.166667,8.500000,741313.875000,221820.140625,31499.267578,2217.333252,694.000000,560.266663
11:21:30,1540616760,2018-10-27T05:06:00,2018-10-27T01:06:00,2.003,1361.57,19.04,19.18,20.14,846.68,849.17,201.816666,25.57,1.0099,220,0,13.973,2.02309,4.21,52924,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,742239.875000,222106.640625,31541.666016,2217.866699,694.000000,560.266663
11:22:00,1540616790,2018-10-27T05:06:30,2018-10-27T01:06:30,2.004,1362.57,19.03,19.22,20.16,846.66,849.07,200.350006,25.32,1.0098,220,0,13.973,2.02101,4.21,52937,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,743218.937500,222401.968750,31589.599609,2220.733398,694.000000,560.266663
11:22:30,1540616820,2018-10-27T05:07:00,2018-10-27T01:07:00,2.004,1363.57,19.02,19.27,20.12,846.74,848.97,199.883331,25.40,1.0097,220,0,13.974,2.02205,4.21,52949,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,744221.187500,222700.734375,31635.666016,2221.666748,694.000000,560.266663
11:23:00,1540616850,2018-10-27T05:07:30,2018-10-27T01:07:30,2.003,1364.57,19.03,19.25,20.11,846.69,849.04,200.566666,24.92,1.0098,220,0,13.973,2.02075,4.21,52962,4.700000,6.733333,6.733333,4.700000,6.733333,6.733333,745125.312500,222974.562500,31678.132813,2224.666748,694.000000,560.266663
11:23:30,1540616880,2018-10-27T05:08:00,2018-10-27T01:08:00,2.003,1365.57,19.03,19.29,20.15,846.71,849.02,202.566666,25.24,1.0098,220,0,13.974,2.01840,4.21,52974,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,745990.125000,223244.093750,31713.400391,2230.466553,694.000000,560.266663
11:24:00,1540616910,2018-10-27T05:08:30,2018-10-27T01:08:30,2.003,1366.58,19.02,19.29,20.12,846.74,849.02,201.416672,25.28,1.0098,220,0,13.973,2.02884,4.21,52986,5.000000,6.433333,6.800000,5.000000,6.433333,6.800000,746909.750000,223512.359375,31749.533203,2231.933350,694.599976,560.866638
11:24:30,1540616940,2018-10-27T05:09:00,2018-10-27T01:09:00,2.004,1367.58,19.02,19.31,20.10,846.82,848.97,202.816666,25.39,1.0097,220,0,13.973,2.01944,4.21,52997,4.566667,6.400000,7.300000,4.566667,6.400000,7.300000,747827.312500,223783.000000,31785.400391,2235.666748,695.666687,561.933350
11:25:00,1540616970,2018-10-27T05:09:30,2018-10-27T01:09:30,2.003,1368.58,19.00,19.29,20.10,846.65,848.94,202.433334,25.45,1.0098,220,0,13.974,2.01944,4.21,53009,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,748751.875000,224061.671875,31821.666016,2236.266602,695.666687,561.933350
11:25:30,1540617000,2018-10-27T05:10:00,2018-10-27T01:10:00,2.004,1369.58,19.01,19.30,20.08,846.74,848.99,201.083328,25.30,1.0098,220,0,13.974,2.02570,4.21,53020,4.500000,6.833333,6.833333,4.500000,6.833333,6.833333,749670.937500,224342.796875,31857.132813,2237.399902,695.666687,561.933350
11:26:00,1540617030,2018-10-27T05:10:30,2018-10-27T01:10:30,2.004,1370.58,19.01,19.29,20.09,846.74,848.99,201.316666,25.58,1.0098,220,0,13.973,2.02309,4.21,53031,4.900000,7.300000,8.133333,4.900000,7.300000,8.133333,750626.375000,224625.406250,31905.933594,2240.199951,696.933350,563.200012
11:26:30,1540617060,2018-10-27T05:11:00,2018-10-27T01:11:00,2.003,1371.58,19.00,19.29,20.13,846.59,848.84,200.533340,25.59,1.0096,220,0,13.973,2.01866,4.21,53042,5.433333,8.366667,8.833333,5.433333,8.366667,8.833333,751684.562500,224936.906250,31955.666016,2244.333252,697.400024,563.666687
11:27:00,1540617090,2018-10-27T05:11:30,2018-10-27T01:11:30,2.004,1372.59,19.00,19.26,20.14,846.59,848.97,198.516663,25.77,1.0098,220,0,13.973,2.02518,4.21,53053,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,752864.000000,225297.640625,32009.333984,2245.800049,697.400024,563.666687
11:27:30,1540617120,2018-10-27T05:12:00,2018-10-27T01:12:00,2.005,1373.59,18.99,19.26,20.11,846.70,848.99,199.066666,25.72,1.0098,220,0,13.973,2.02623,4.21,53063,7.100000,9.333333,9.333333,7.100000,9.333333,9.333333,754184.812500,225681.828125,32060.933594,2247.800049,697.400024,563.666687
11:28:00,1540617150,2018-10-27T05:12:30,2018-10-27T01:12:30,2.005,1374.59,18.98,19.23,20.10,846.73,848.94,201.316666,25.72,1.0098,220,0,13.972,2.02466,4.21,53073,5.533333,7.566667,8.966666,5.533333,7.566667,8.966666,755273.375000,225993.968750,32108.732422,2251.133301,699.266663,564.599976
11:28:30,1540617180,2018-10-27T05:13:00,2018-10-27T01:13:00,2.003,1375.59,18.97,19.22,20.08,846.68,848.92,201.366669,25.75,1.0098,220,0,13.973,2.02440,4.21,53083,6.000000,7.300000,8.400000,6.000000,7.300000,8.400000,756399.187500,226323.734375,32144.933594,2253.533447,700.866638,565.400024
11:29:00,1540617210,2018-10-27T05:13:30,2018-10-27T01:13:30,2.003,1376.59,18.96,19.20,20.07,846.65,849.08,197.116669,25.62,1.0101,220,0,13.971,2.02048,4.21,53093,5.466667,7.133333,8.400000,5.466667,7.133333,8.400000,757420.937500,226624.593750,32180.400391,2257.266602,702.400024,566.933350
11:29:30,1540617240,2018-10-27T05:14:00,2018-10-27T01:14:00,2.002,1377.60,18.97,19.15,20.06,846.65,848.98,199.449997,25.65,1.0099,220,0,13.972,2.02257,4.21,53103,7.366667,9.633333,9.833333,7.366667,9.633333,9.833333,758739.437500,227009.796875,32240.066406,2259.666748,702.599976,567.133362
11:30:00,1540617270,2018-10-27T05:14:30,2018-10-27T01:14:30,2.002,1378.60,18.96,19.16,20.06,846.76,848.87,201.766663,25.76,1.0098,220,0,13.972,2.02309,4.21,53113,7.533333,11.400000,11.400000,7.533333,11.400000,11.400000,760098.000000,227410.000000,32315.199219,2265.800049,702.599976,567.133362
11:30:30,1540617300,2018-10-27T05:15:00,2018-10-27T01:15:00,2.002,1379.60,18.94,19.15,20.06,846.66,849.11,201.699997,25.46,1.0102,220,0,13.971,2.02048,4.21,53122,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,761334.375000,227775.203125,32369.066406,2268.133301,702.599976,567.133362
11:31:00,1540617330,2018-10-27T05:15:30,2018-10-27T01:15:30,2.002,1380.60,18.94,19.12,20.03,846.63,849.16,199.183334,25.61,1.0102,220,0,13.971,2.02414,4.21,53131,6.166667,8.200000,10.433333,6.166667,8.200000,10.433333,762509.812500,228125.906250,32418.867188,2272.199951,705.533325,570.066650
11:31:30,1540617360,2018-10-27T05:16:00,2018-10-27T01:16:00,2.002,1381.60,18.93,19.10,20.01,846.74,849.06,196.283340,25.79,1.0101,220,0,13.969,2.02492,4.21,53140,6.233333,9.733334,10.200000,6.233333,9.733334,10.200000,763750.687500,228496.531250,32475.732422,2277.333252,706.133362,570.666687
11:32:00,1540617390,2018-10-27T05:16:30,2018-10-27T01:16:30,2.002,1382.60,18.91,19.09,20.02,846.61,849.16,196.233337,25.64,1.0103,220,0,13.971,2.02257,4.21,53149,5.633333,8.000000,8.433333,5.633333,8.000000,8.433333,764790.687500,228817.437500,32521.400391,2280.133301,706.666687,571.200012
11:32:30,1540617420,2018-10-27T05:17:00,2018-10-27T01:17:00,2.002,1383.60,18.89,19.05,19.97,846.56,849.09,199.366669,25.67,1.0103,220,0,13.968,2.02727,4.21,53158,5.533333,7.266667,8.900000,5.533333,7.266667,8.900000,765782.125000,229118.359375,32559.267578,2283.666748,708.866638,572.400024
11:33:00,1540617450,2018-10-27T05:17:30,2018-10-27T01:17:30,2.002,1384.60,18.88,19.00,20.00,846.67,849.17,200.850006,25.66,1.0105,220,0,13.971,2.02153,4.21,53166,5.300000,8.333333,9.900000,5.300000,8.333333,9.900000,766882.250000,229449.796875,32605.732422,2288.733398,711.066650,573.866638
11:33:30,1540617480,2018-10-27T05:18:00,2018-10-27T01:18:00,2.001,1385.60,18.87,19.00,19.98,846.67,849.09,201.800003,25.74,1.0104,220,0,13.968,2.02335,4.21,53175,6.000000,8.366667,10.500000,6.000000,8.366667,10.500000,768004.562500,229778.203125,32654.867188,2293.733398,713.733337,576.533325
11:34:00,1540617510,2018-10-27T05:18:30,2018-10-27T01:18:30,2.000,1386.60,18.87,18.97,19.95,846.77,849.06,201.399994,25.33,1.0104,220,0,13.968,2.01944,4.21,53183,5.400000,7.666667,9.400000,5.400000,7.666667,9.400000,769069.312500,230087.640625,32700.000000,2299.866699,716.066650,578.866638
11:34:30,1540617540,2018-10-27T05:19:00,2018-10-27T01:19:00,1.999,1387.60,18.85,18.93,19.98,846.57,849.25,198.566666,25.77,1.0107,220,0,13.969,2.01736,4.21,53191,5.000000,7.300000,7.766667,5.000000,7.300000,7.766667,770089.062500,230392.671875,32743.533203,2303.266602,716.533325,579.333313
11:35:00,1540617570,2018-10-27T05:19:30,2018-10-27T01:19:30,2.000,1388.60,18.84,18.90,19.94,846.68,849.30,198.816666,25.49,1.0108,220,0,13.968,2.02309,4.21,53199,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,771171.437500,230708.531250,32780.332031,2307.199951,716.533325,579.333313
11:35:30,1540617600,2018-10-27T05:20:00,2018-10-27T01:20:00,1.999,1389.60,18.83,18.89,19.93,846.74,849.28,199.600006,25.56,1.0108,220,0,13.968,2.01892,4.21,53207,5.100000,7.433333,7.433333,5.100000,7.433333,7.433333,772156.375000,231012.359375,32822.734375,2308.333252,716.533325,579.333313
11:36:00,1540617630,2018-10-27T05:20:30,2018-10-27T01:20:30,1.999,1390.60,18.82,18.86,19.93,846.68,849.25,196.100006,25.86,1.0108,220,0,13.967,2.02231,4.21,53214,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,773153.625000,231309.859375,32848.933594,2309.000000,716.533325,579.333313
11:36:30,1540617660,2018-10-27T05:21:00,2018-10-27T01:21:00,1.999,1391.60,18.82,18.81,19.90,846.73,849.36,199.316666,26.09,1.0109,220,0,13.967,2.01710,4.21,53222,6.400000,8.200000,9.533334,6.400000,8.200000,9.533334,774286.687500,231651.328125,32886.867188,2312.199951,718.266663,581.066650
11:37:00,1540617690,2018-10-27T05:21:30,2018-10-27T01:21:30,1.999,1392.60,18.80,18.80,19.91,846.58,849.26,200.116669,26.12,1.0108,220,0,13.966,2.01866,4.21,53229,6.500000,9.933333,11.033334,6.500000,9.933333,11.033334,775557.625000,232023.140625,32939.132813,2319.199951,720.466675,581.066650
11:37:30,1540617720,2018-10-27T05:22:00,2018-10-27T01:22:00,1.999,1393.60,18.79,18.76,19.85,846.74,849.36,199.933334,26.03,1.0110,220,0,13.966,2.02127,4.21,53237,5.933333,8.900000,12.033334,5.933333,8.900000,12.033334,776674.562500,232357.359375,32987.464844,2329.800049,725.866638,582.799988
11:38:00,1540617750,2018-10-27T05:22:30,2018-10-27T01:22:30,1.999,1394.60,18.77,18.75,19.92,846.69,849.31,200.583328,26.08,1.0110,220,0,13.966,2.02570,4.21,53244,5.700000,8.066667,8.600000,5.700000,8.066667,8.600000,777725.875000,232680.796875,33031.199219,2333.266602,726.933350,582.799988
11:38:30,1540617780,2018-10-27T05:23:00,2018-10-27T01:23:00,1.998,1395.60,18.77,18.73,19.90,846.72,849.44,199.949997,26.20,1.0111,220,0,13.966,2.02283,4.21,53251,6.766667,8.366667,9.433333,6.766667,8.366667,9.433333,778947.187500,233054.562500,33077.734375,2335.466553,727.733337,583.599976
11:39:00,1540617810,2018-10-27T05:23:30,2018-10-27T01:23:30,1.998,1396.60,18.74,18.69,19.84,846.70,849.47,200.483337,26.27,1.0113,220,0,13.966,2.01866,4.21,53258,7.300000,9.833333,10.833333,7.300000,9.833333,10.833333,780286.125000,233447.937500,33126.734375,2339.533447,728.666687,584.533325
11:39:30,1540617840,2018-10-27T05:24:00,2018-10-27T01:24:00,1.997,1397.60,18.73,18.66,19.81,846.81,849.47,199.233337,26.22,1.0113,220,0,13.965,2.02048,4.21,53264,6.566667,8.833333,8.833333,6.566667,8.833333,8.833333,781480.250000,233797.093750,33175.464844,2340.199951,728.666687,584.533325
11:40:00,1540617870,2018-10-27T05:24:30,2018-10-27T01:24:30,1.997,1398.59,18.72,18.64,19.82,846.63,849.56,197.433334,26.23,1.0115,220,0,13.965,2.02361,4.21,53271,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,782578.562500,234118.968750,33211.000000,2340.666748,728.666687,584.533325
11:40:30,1540617900,2018-10-27T05:25:00,2018-10-27T01:25:00,1.997,1399.59,18.71,18.64,19.82,846.73,849.51,198.149994,26.31,1.0114,220,0,13.966,2.02283,4.21,53277,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,783718.687500,234460.531250,33242.734375,2341.866699,728.666687,584.533325
11:41:00,1540617930,2018-10-27T05:25:30,2018-10-27T01:25:30,1.998,1400.59,18.68,18.57,19.81,846.72,849.46,200.783340,26.19,1.0115,220,0,13.965,2.02022,4.21,53284,6.600000,9.966666,10.266666,6.600000,9.966666,10.266666,784966.812500,234839.859375,33303.800781,2344.199951,729.266663,584.533325
11:41:30,1540617960,2018-10-27T05:26:00,2018-10-27T01:26:00,1.997,1401.59,18.67,18.56,19.76,846.74,849.51,199.583328,26.26,1.0116,220,0,13.963,2.02127,4.21,53290,7.100000,9.400000,11.033334,7.100000,9.400000,11.033334,786259.000000,235223.296875,33357.464844,2348.866699,732.133362,584.533325
11:42:00,1540617990,2018-10-27T05:26:30,2018-10-27T01:26:30,1.997,1402.59,18.64,18.54,19.72,846.59,849.25,196.350006,26.20,1.0114,220,0,13.963,2.01814,4.21,53296,7.100000,10.600000,12.000000,7.100000,10.600000,12.000000,787558.250000,235620.906250,33416.199219,2354.399902,734.533325,585.133362
11:42:30,1540618020,2018-10-27T05:27:00,2018-10-27T01:27:00,1.996,1403.59,18.62,18.49,19.76,846.59,849.36,197.966660,26.23,1.0116,220,0,13.962,2.01866,4.21,53302,7.466667,10.600000,11.600000,7.466667,10.600000,11.600000,788923.437500,236037.593750,33469.265625,2359.266602,735.666687,586.266663
11:43:00,1540618050,2018-10-27T05:27:30,2018-10-27T01:27:30,1.995,1404.58,18.60,18.45,19.69,846.62,849.49,200.899994,26.23,1.0118,220,0,13.963,2.01710,4.21,53308,7.566667,9.766666,10.333333,7.566667,9.766666,10.333333,790237.000000,236426.796875,33518.734375,2360.266602,736.666687,587.266663
11:43:30,1540618080,2018-10-27T05:28:00,2018-10-27T01:28:00,1.995,1405.58,18.59,18.45,19.68,846.73,849.54,200.483337,26.17,1.0119,220,0,13.961,2.01449,4.21,53314,7.166667,9.700000,10.233334,7.166667,9.700000,10.233334,791606.812500,236831.703125,33567.933594,2363.800049,737.400024,588.000000
11:44:00,1540618110,2018-10-27T05:28:30,2018-10-27T01:28:30,1.995,1406.58,18.56,18.42,19.70,846.53,849.42,198.716660,26.34,1.0119,220,0,13.961,2.02309,4.21,53320,7.200000,9.966666,10.233334,7.200000,9.966666,10.233334,792944.375000,237232.406250,33632.367188,2365.266602,737.733337,588.333313
11:44:30,1540618140,2018-10-27T05:29:00,2018-10-27T01:29:00,1.994,1407.57,18.55,18.42,19.66,846.51,849.45,200.600006,26.46,1.0119,220,0,13.960,2.02022,4.21,53325,7.100000,9.466666,11.833333,7.100000,9.466666,11.833333,794240.562500,237629.000000,33684.601563,2369.666748,740.866638,591.466675
11:45:00,1540618170,2018-10-27T05:29:30,2018-10-27T01:29:30,1.994,1408.57,18.54,18.37,19.64,846.67,849.53,196.833328,26.37,1.0121,220,0,13.960,2.01788,4.21,53331,6.600000,9.233334,11.633333,6.600000,9.233334,11.633333,795466.562500,237992.203125,33741.066406,2373.266602,743.933350,594.533325
11:45:30,1540618200,2018-10-27T05:30:00,2018-10-27T01:30:00,1.993,1409.57,18.50,18.36,19.64,846.65,849.43,197.699997,26.38,1.0121,220,0,13.958,2.01918,4.21,53336,7.566667,10.800000,12.533334,7.566667,10.800000,12.533334,796850.625000,238407.000000,33804.933594,2379.466553,746.000000,596.599976
11:46:00,1540618230,2018-10-27T05:30:30,2018-10-27T01:30:30,1.993,1410.56,18.49,18.31,19.60,846.49,849.43,196.600006,26.16,1.0121,220,0,13.957,2.02440,4.21,53342,7.166667,10.633333,10.633333,7.166667,10.633333,10.633333,798113.375000,238789.031250,33873.667969,2385.733398,746.000000,596.599976
11:46:30,1540618260,2018-10-27T05:31:00,2018-10-27T01:31:00,1.993,1411.56,18.48,18.28,19.56,846.60,849.45,196.966660,26.19,1.0122,220,0,13.960,2.02101,4.21,53347,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,799238.375000,239123.000000,33927.535156,2390.399902,746.000000,596.599976
11:47:00,1540618290,2018-10-27T05:31:30,2018-10-27T01:31:30,1.992,1412.56,18.46,18.26,19.59,846.74,849.49,200.399994,25.97,1.0123,220,0,13.957,2.01710,4.21,53352,6.100000,8.833333,8.833333,6.100000,8.833333,8.833333,800340.937500,239448.140625,33979.066406,2395.133301,746.000000,596.599976
11:47:30,1540618320,2018-10-27T05:32:00,2018-10-27T01:32:00,1.992,1413.55,18.45,18.21,19.57,846.63,849.54,199.199997,26.51,1.0124,220,0,13.958,2.01580,4.21,53357,6.233333,8.500000,8.500000,6.233333,8.500000,8.500000,801558.375000,239819.562500,34027.132813,2396.933350,746.000000,596.599976
11:48:00,1540618350,2018-10-27T05:32:30,2018-10-27T01:32:30,1.991,1414.55,18.43,18.20,19.50,846.56,849.54,199.016663,26.56,1.0125,220,0,13.957,2.01267,4.21,53362,4.966667,7.366667,7.366667,4.966667,7.366667,7.366667,802560.937500,240122.734375,34065.398438,2399.066650,746.000000,596.599976
11:48:30,1540618380,2018-10-27T05:33:00,2018-10-27T01:33:00,1.991,1415.54,18.42,18.20,19.55,846.51,849.70,198.683334,26.61,1.0127,220,0,13.957,2.01762,4.21,53367,6.766667,10.333333,10.333333,6.766667,10.333333,10.333333,803779.750000,240490.296875,34135.867188,2405.333252,746.000000,596.599976
11:49:00,1540618410,2018-10-27T05:33:30,2018-10-27T01:33:30,1.992,1416.54,18.39,18.16,19.50,846.57,849.57,200.183334,26.66,1.0126,220,0,13.958,2.01137,4.21,53372,5.966667,8.800000,8.800000,5.966667,8.800000,8.800000,804934.937500,240834.328125,34193.265625,2409.333252,746.000000,596.599976
11:49:30,1540618440,2018-10-27T05:34:00,2018-10-27T01:34:00,1.991,1417.54,18.39,18.16,19.45,846.62,849.63,196.966660,26.93,1.0127,220,0,13.956,2.01736,4.21,53376,7.533333,9.266666,9.266666,7.533333,9.266666,9.266666,806291.875000,241229.765625,34234.265625,2409.333252,746.000000,596.599976
11:50:00,1540618470,2018-10-27T05:34:30,2018-10-27T01:34:30,1.991,1418.53,18.37,18.10,19.47,846.65,849.73,197.283340,26.91,1.0129,220,0,13.956,2.01501,4.21,53381,7.400000,9.900000,9.900000,7.400000,9.900000,9.900000,807620.250000,241631.359375,34292.000000,2409.800049,746.000000,596.599976
11:50:30,1540618500,2018-10-27T05:35:00,2018-10-27T01:35:00,1.990,1419.53,18.35,18.09,19.43,846.52,849.61,200.266663,27.13,1.0128,220,0,13.955,2.01580,4.21,53386,8.000000,10.766666,10.766666,8.000000,10.766666,10.766666,808977.437500,242039.000000,34366.734375,2413.333252,746.000000,596.599976
11:51:00,1540618530,2018-10-27T05:35:30,2018-10-27T01:35:30,1.991,1420.52,18.34,18.09,19.42,846.60,849.55,196.250000,26.96,1.0128,220,0,13.954,2.01528,4.21,53390,7.600000,9.800000,9.800000,7.600000,9.800000,9.800000,810285.812500,242420.140625,34428.933594,2416.466553,746.000000,596.599976
11:51:30,1540618560,2018-10-27T05:36:00,2018-10-27T01:36:00,1.992,1421.52,18.32,18.07,19.42,846.55,849.63,197.233337,26.67,1.0129,220,0,13.955,2.02518,4.21,53394,7.000000,10.700000,10.733334,7.000000,10.700000,10.733334,811572.687500,242802.468750,34490.132813,2422.933350,746.066650,596.599976
11:52:00,1540618590,2018-10-27T05:36:30,2018-10-27T01:36:30,1.990,1422.51,18.30,18.06,19.39,846.61,849.66,197.983337,26.38,1.0131,219,0,13.955,2.01319,4.21,53399,7.866667,11.066667,11.966666,7.866667,11.066667,11.966666,813041.750000,243228.171875,34556.734375,2426.666748,747.733337,596.599976
11:52:30,1540618620,2018-10-27T05:37:00,2018-10-27T01:37:00,1.994,1423.51,18.27,18.03,19.40,846.46,849.56,199.016663,26.11,1.0131,219,0,13.979,2.01554,4.21,53403,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,814135.750000,243539.859375,34598.132813,2426.666748,747.733337,596.599976
11:53:00,1540618650,2018-10-27T05:37:30,2018-10-27T01:37:30,1.993,1424.51,18.29,17.98,19.37,846.56,849.59,198.733337,26.35,1.0130,219,0,13.980,2.01788,4.21,53407,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,815296.687500,243885.468750,34633.734375,2428.066650,747.733337,596.599976
11:53:30,1540618680,2018-10-27T05:38:00,2018-10-27T01:38:00,1.993,1425.50,18.25,17.99,19.35,846.52,849.67,201.333328,26.70,1.0132,219,0,13.981,2.01710,4.21,53411,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,816518.250000,244247.328125,34674.066406,2428.399902,747.733337,596.599976
11:54:00,1540618710,2018-10-27T05:38:30,2018-10-27T01:38:30,1.994,1426.50,18.25,17.96,19.33,846.62,849.70,197.600006,26.60,1.0133,219,0,13.981,2.01918,4.21,53415,7.833333,9.800000,10.233334,7.833333,9.800000,10.233334,817878.937500,244658.171875,34716.933594,2430.333252,748.266663,597.133362
11:54:30,1540618740,2018-10-27T05:39:00,2018-10-27T01:39:00,1.993,1427.50,18.24,17.91,19.33,846.65,849.78,201.800003,26.80,1.0134,219,0,13.981,2.01710,4.21,53419,7.266667,9.066667,10.033334,7.266667,9.066667,10.033334,819104.375000,245026.234375,34767.667969,2432.666748,749.599976,598.333313
11:55:00,1540618770,2018-10-27T05:39:30,2018-10-27T01:39:30,1.992,1428.49,18.23,17.94,19.34,846.60,849.75,199.149994,27.09,1.0134,219,0,13.981,2.01475,4.21,53423,8.666667,11.100000,11.900000,8.666667,11.100000,11.900000,820595.437500,245470.468750,34833.066406,2436.933350,751.200012,598.333313
11:55:30,1540618800,2018-10-27T05:40:00,2018-10-27T01:40:00,1.992,1429.49,18.21,17.91,19.31,846.63,849.63,198.133331,27.14,1.0133,219,0,13.981,2.01736,4.21,53427,8.933333,12.100000,14.100000,8.933333,12.100000,14.100000,822172.187500,245949.296875,34905.535156,2439.733398,753.866638,601.000000
11:56:00,1540618830,2018-10-27T05:40:30,2018-10-27T01:40:30,1.993,1430.48,18.20,17.89,19.30,846.58,849.65,197.183334,27.15,1.0134,219,0,13.981,2.02022,4.21,53430,9.566667,12.333333,12.933333,9.566667,12.333333,12.933333,823882.000000,246460.000000,34961.000000,2443.000000,754.666687,601.799988
11:56:30,1540618860,2018-10-27T05:41:00,2018-10-27T01:41:00,1.992,1431.48,18.19,17.87,19.27,846.66,849.70,196.983337,27.11,1.0135,219,0,13.980,2.02101,4.21,53434,9.400000,12.966666,12.966666,9.400000,12.966666,12.966666,825521.875000,246954.203125,35036.601563,2445.133301,754.666687,601.799988
11:57:00,1540618890,2018-10-27T05:41:30,2018-10-27T01:41:30,1.991,1432.47,18.17,17.83,19.28,846.53,849.76,199.883331,27.15,1.0136,219,0,13.980,2.01736,4.21,53438,8.766666,11.933333,11.933333,8.766666,11.933333,11.933333,827117.875000,247433.734375,35107.066406,2445.666748,754.666687,601.799988
11:57:30,1540618920,2018-10-27T05:42:00,2018-10-27T01:42:00,1.992,1433.47,18.17,17.83,19.24,846.64,849.73,198.083328,27.23,1.0136,219,0,13.979,2.01371,4.21,53441,10.733334,15.600000,15.600000,10.733334,15.600000,15.600000,828987.750000,248006.234375,35198.867188,2449.399902,754.666687,601.799988
11:58:00,1540618950,2018-10-27T05:42:30,2018-10-27T01:42:30,1.992,1434.47,18.16,17.78,19.26,846.59,849.84,199.316666,27.38,1.0137,219,0,13.979,2.01475,4.21,53445,10.733334,15.133333,16.299999,10.733334,15.133333,16.299999,830920.000000,248583.906250,35279.398438,2453.333252,756.133362,603.266663
11:58:30,1540618980,2018-10-27T05:43:00,2018-10-27T01:43:00,1.991,1435.46,18.15,17.79,19.20,846.62,849.87,200.050003,26.91,1.0138,219,0,13.978,2.01762,4.21,53448,11.600000,15.333333,15.500000,11.600000,15.333333,15.500000,832911.000000,249179.796875,35348.265625,2459.133301,756.400024,603.533325
11:59:00,1540619010,2018-10-27T05:43:30,2018-10-27T01:43:30,1.990,1436.46,18.12,17.79,19.20,846.73,849.82,198.333328,27.45,1.0138,219,0,13.978,2.01892,4.21,53451,11.666667,16.533333,16.533333,11.666667,16.533333,16.533333,834930.000000,249793.000000,35446.199219,2462.600098,756.400024,603.533325
11:59:30,1540619040,2018-10-27T05:44:00,2018-10-27T01:44:00,1.991,1437.45,18.12,17.77,19.27,846.63,849.84,196.316666,27.49,1.0138,219,0,13.979,2.02048,4.21,53455,11.233334,16.400000,16.400000,11.233334,16.400000,16.400000,836925.000000,250391.703125,35537.234375,2466.933350,756.400024,603.533325
12:00:00,1540619070,2018-10-27T05:44:30,2018-10-27T01:44:30,1.990,1438.45,18.09,17.73,19.18,846.61,849.80,195.216660,27.13,1.0139,219,0,13.977,2.01397,4.21,53458,9.433333,13.633333,15.233334,9.433333,13.633333,15.233334,838671.875000,250909.796875,35617.300781,2474.066650,758.133362,605.266663
12:00:30,1540619100,2018-10-27T05:45:00,2018-10-27T01:45:00,1.989,1439.44,18.07,17.71,19.16,846.66,849.70,198.750000,27.07,1.0139,219,0,13.978,2.01814,4.21,53461,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,840226.625000,251366.734375,35677.367188,2478.533447,758.133362,605.266663
12:01:00,1540619130,2018-10-27T05:45:30,2018-10-27T01:45:30,1.991,1440.44,18.05,17.68,19.17,846.59,849.75,198.699997,27.30,1.0140,219,0,13.975,2.01814,4.14,53461,9.166667,11.166667,13.800000,9.166667,11.166667,13.800000,841797.437500,251835.359375,35731.167969,2482.199951,761.533325,608.666687
12:01:30,1540619160,2018-10-27T05:46:00,2018-10-27T01:46:00,1.989,1441.43,18.05,17.49,19.17,846.57,850.06,198.483337,27.25,1.0144,219,0,13.973,2.02048,4.14,53446,9.733334,11.833333,11.900000,9.733334,11.833333,11.900000,843411.625000,252324.468750,35802.500000,2483.199951,761.599976,608.733337
12:02:00,1540619190,2018-10-27T05:46:30,2018-10-27T01:46:30,1.987,1442.43,18.02,17.34,19.14,846.62,850.30,198.333328,27.00,1.0148,218,0,13.969,2.01423,4.14,53430,9.300000,13.300000,13.300000,9.300000,13.300000,13.300000,845129.000000,252834.796875,35887.167969,2485.933350,761.599976,608.733337
12:02:30,1540619220,2018-10-27T05:47:00,2018-10-27T01:47:00,1.992,1443.42,18.00,17.17,19.13,846.55,850.48,199.066666,27.48,1.0151,218,0,13.996,2.01840,4.14,53415,10.300000,14.000000,14.000000,10.300000,14.000000,14.000000,846965.187500,253385.359375,35968.367188,2486.866699,761.599976,608.733337
12:03:00,1540619250,2018-10-27T05:47:30,2018-10-27T01:47:30,1.990,1444.42,17.97,17.06,19.08,846.50,850.62,199.300003,27.32,1.0153,218,0,13.994,2.02048,4.13,53400,11.200000,14.766666,15.333333,11.200000,14.766666,15.333333,848770.250000,253941.296875,36030.765625,2492.000000,762.733337,608.733337
12:03:30,1540619280,2018-10-27T05:48:00,2018-10-27T01:48:00,1.990,1445.41,17.96,16.96,19.06,846.66,850.70,195.983337,27.45,1.0155,218,0,13.991,2.02753,4.13,53385,9.833333,13.100000,13.400000,9.833333,13.100000,13.400000,850468.187500,254444.640625,36096.035156,2494.866699,763.333313,608.733337
12:04:00,1540619310,2018-10-27T05:48:30,2018-10-27T01:48:30,1.988,1446.41,17.91,16.87,19.05,846.70,850.84,199.033340,27.34,1.0158,217,0,13.990,2.01866,4.13,53369,9.500000,13.666667,16.366667,9.500000,13.666667,16.366667,852105.375000,254940.234375,36171.433594,2505.199951,766.599976,612.000000
12:04:30,1540619340,2018-10-27T05:49:00,2018-10-27T01:49:00,1.992,1447.40,17.89,16.77,19.03,846.68,850.95,201.133331,27.52,1.0160,217,0,14.018,2.01840,4.13,53354,9.300000,14.366667,14.566667,9.300000,14.366667,14.566667,853766.187500,255447.171875,36252.699219,2512.866699,766.799988,612.200012
12:05:00,1540619370,2018-10-27T05:49:30,2018-10-27T01:49:30,1.993,1448.40,17.87,16.68,18.96,846.63,851.05,200.333328,27.62,1.0162,217,0,14.018,2.02492,4.13,53339,10.133333,13.966666,16.066668,10.133333,13.966666,16.066668,855484.625000,255977.031250,36324.433594,2522.666748,769.400024,614.799988
12:05:30,1540619400,2018-10-27T05:50:00,2018-10-27T01:50:00,1.991,1449.39,17.85,16.63,18.95,846.50,851.21,200.949997,27.68,1.0165,217,0,14.017,2.02179,4.12,53323,10.200000,12.833333,13.633333,10.200000,12.833333,13.633333,857225.375000,256500.734375,36389.167969,2524.933350,770.266663,615.666687
12:06:00,1540619430,2018-10-27T05:50:30,2018-10-27T01:50:30,1.990,1450.39,17.82,16.56,18.96,846.61,851.06,201.199997,27.82,1.0164,217,0,14.014,2.01762,4.13,53308,10.166667,13.433333,13.433333,10.166667,13.433333,13.433333,859060.125000,257051.468750,36446.234375,2526.733398,770.266663,615.666687
12:06:30,1540619460,2018-10-27T05:51:00,2018-10-27T01:51:00,1.990,1451.38,17.80,16.52,18.91,846.70,851.19,196.116669,27.72,1.0166,217,0,14.013,2.02701,4.12,53293,11.800000,16.500000,17.366667,11.800000,16.500000,17.366667,861078.562500,257662.593750,36528.234375,2532.866699,771.333313,616.733337
12:07:00,1540619490,2018-10-27T05:51:30,2018-10-27T01:51:30,1.990,1452.38,17.77,16.43,18.86,846.63,851.35,201.933334,27.64,1.0169,217,0,14.014,2.02231,4.12,53277,10.633333,14.133333,14.766666,10.633333,14.133333,14.766666,862879.312500,258203.171875,36603.964844,2536.333252,772.000000,617.400024
12:07:30,1540619520,2018-10-27T05:52:00,2018-10-27T01:52:00,1.988,1453.37,17.74,16.38,18.85,846.58,851.23,198.583328,27.70,1.0169,216,0,14.013,2.02127,4.12,53262,9.933333,12.400000,13.666667,9.933333,12.400000,13.666667,864555.375000,258702.906250,36669.898438,2540.466553,773.666687,619.066650
12:08:00,1540619550,2018-10-27T05:52:30,2018-10-27T01:52:30,1.993,1454.37,17.73,16.34,18.83,846.63,851.36,200.683334,27.50,1.0171,216,0,14.042,2.02675,4.12,53247,9.500000,13.400000,13.966666,9.500000,13.400000,13.966666,866253.437500,259216.328125,36735.566406,2544.000000,774.799988,619.133362
12:08:30,1540619580,2018-10-27T05:53:00,2018-10-27T01:53:00,1.991,1455.36,17.70,16.29,18.84,846.64,851.31,200.133331,27.69,1.0171,216,0,14.041,2.02727,4.12,53231,9.766666,13.900000,16.966667,9.766666,13.900000,16.966667,867992.687500,259735.734375,36809.566406,2553.866699,778.533325,622.266663
12:09:00,1540619610,2018-10-27T05:53:30,2018-10-27T01:53:30,1.993,1456.36,17.67,16.25,18.77,846.59,851.39,198.616669,27.67,1.0173,216,0,14.040,2.03224,4.11,53216,9.366667,13.066667,13.900000,9.366667,13.066667,13.900000,869667.812500,260234.765625,36865.699219,2560.800049,779.799988,623.533325
12:09:30,1540619640,2018-10-27T05:54:00,2018-10-27T01:54:00,1.991,1457.36,17.65,16.23,18.77,846.55,851.42,200.583328,27.76,1.0174,216,0,14.038,2.02048,4.12,53201,9.333333,12.466666,13.300000,9.333333,12.466666,13.300000,871253.312500,260710.406250,36926.433594,2566.533447,780.666687,624.400024
12:10:00,1540619670,2018-10-27T05:54:30,2018-10-27T01:54:30,1.989,1458.35,17.63,16.20,18.77,846.58,851.40,200.183334,27.77,1.0175,216,0,14.038,2.02649,4.12,53185,8.666667,11.500000,13.066667,8.666667,11.500000,13.066667,872779.000000,261156.203125,36989.300781,2570.933350,782.400024,626.133362
12:10:30,1540619700,2018-10-27T05:55:00,2018-10-27T01:55:00,1.990,1459.35,17.61,16.16,18.72,846.58,851.46,197.433334,28.00,1.0176,216,0,14.038,2.02701,4.12,53170,9.633333,11.733334,13.700000,9.633333,11.733334,13.700000,874403.875000,261649.968750,37054.832031,2575.533447,784.066650,627.799988
12:11:00,1540619730,2018-10-27T05:55:30,2018-10-27T01:55:30,1.991,1460.34,17.59,16.11,18.70,846.62,851.43,197.933334,28.28,1.0176,216,0,14.037,2.02466,4.11,53155,9.233334,11.633333,11.833333,9.233334,11.633333,11.833333,876009.312500,262135.437500,37112.832031,2578.466553,784.066650,627.799988
12:11:30,1540619760,2018-10-27T05:56:00,2018-10-27T01:56:00,1.990,1461.34,17.57,16.12,18.71,846.59,851.46,198.500000,28.24,1.0177,216,0,14.037,2.02440,4.11,53139,9.366667,12.966666,15.366667,9.366667,12.966666,15.366667,877731.062500,262645.531250,37188.035156,2582.933350,787.133362,630.866638
12:12:00,1540619790,2018-10-27T05:56:30,2018-10-27T01:56:30,1.990,1462.33,17.56,16.07,18.69,846.59,851.54,201.566666,28.28,1.0179,215,0,14.036,2.02544,4.11,53124,8.400000,12.833333,13.200000,8.400000,12.833333,13.200000,879309.187500,263109.375000,37266.765625,2589.533447,787.599976,631.333313
12:12:30,1540619820,2018-10-27T05:57:00,2018-10-27T01:57:00,1.994,1463.33,17.54,16.03,18.68,846.68,851.51,203.449997,28.24,1.0179,215,0,14.064,2.02440,4.11,53109,8.066667,10.866667,11.466666,8.066667,10.866667,11.466666,880773.375000,263554.687500,37315.765625,2593.333252,788.400024,632.133362
12:13:00,1540619850,2018-10-27T05:57:30,2018-10-27T01:57:30,1.994,1464.33,17.52,16.03,18.66,846.60,851.51,201.183334,28.35,1.0180,215,0,14.064,2.02544,4.11,53093,8.000000,10.900000,12.900000,8.000000,10.900000,12.900000,882195.375000,263991.031250,37369.699219,2600.266602,791.066650,634.799988
12:13:30,1540619880,2018-10-27T05:58:00,2018-10-27T01:58:00,1.994,1465.32,17.51,16.00,18.64,846.63,851.46,199.483337,28.11,1.0180,215,0,14.065,2.02623,4.10,53077,7.400000,11.233334,11.766666,7.400000,11.233334,11.766666,883622.562500,264406.718750,37435.035156,2601.800049,792.000000,634.799988
12:14:00,1540619910,2018-10-27T05:58:30,2018-10-27T01:58:30,1.994,1466.32,17.50,15.97,18.61,846.64,851.58,201.350006,28.25,1.0181,215,0,14.062,2.02623,4.11,53062,7.066667,8.733334,9.133333,7.066667,8.733334,9.133333,884960.000000,264793.062500,37470.632813,2602.600098,792.799988,634.799988
12:14:30,1540619940,2018-10-27T05:59:00,2018-10-27T01:59:00,1.993,1467.32,17.48,15.96,18.60,846.69,851.50,199.183334,28.06,1.0181,215,0,14.060,2.03250,4.11,53046,7.933333,10.633333,10.633333,7.933333,10.633333,10.633333,886425.875000,265224.906250,37519.632813,2607.733398,792.799988,634.799988
12:15:00,1540619970,2018-10-27T05:59:30,2018-10-27T01:59:30,1.992,1468.31,17.46,15.92,18.59,846.62,851.60,201.366669,28.45,1.0183,215,0,14.060,2.03145,4.11,53031,8.100000,10.533334,10.533334,8.100000,10.533334,10.533334,887904.125000,265659.781250,37574.101563,2609.733398,792.799988,634.799988
12:15:30,1540620000,2018-10-27T06:00:00,2018-10-27T02:00:00,1.993,1469.31,17.45,15.92,18.60,846.67,851.60,196.866669,28.35,1.0183,215,0,14.062,2.02832,4.11,53016,8.600000,12.200000,12.766666,8.600000,12.200000,12.766666,889468.812500,266134.343750,37637.500000,2612.066650,793.599976,635.599976
12:16:00,1540620030,2018-10-27T06:00:30,2018-10-27T02:00:30,1.991,1470.30,17.43,15.90,18.57,846.60,851.58,202.050003,28.33,1.0184,215,0,14.062,2.02832,4.10,53000,7.900000,12.100000,14.033334,7.900000,12.100000,14.033334,890945.750000,266581.281250,37708.832031,2617.066650,796.333313,637.599976
12:16:30,1540620060,2018-10-27T06:01:00,2018-10-27T02:01:00,1.992,1471.30,17.42,15.88,18.56,846.73,851.66,200.916672,28.28,1.0185,215,0,14.060,2.02701,4.10,52985,7.200000,9.733334,11.500000,7.200000,9.733334,11.500000,892210.000000,266969.593750,37766.964844,2621.600098,798.799988,639.733337
12:17:00,1540620090,2018-10-27T06:01:30,2018-10-27T02:01:30,1.993,1472.30,17.40,15.86,18.53,846.68,851.61,199.033340,28.59,1.0185,215,0,14.060,2.02936,4.10,52969,7.933333,10.500000,11.233334,7.933333,10.500000,11.233334,893633.750000,267394.281250,37838.898438,2624.133301,799.733337,639.933350
12:17:30,1540620120,2018-10-27T06:02:00,2018-10-27T02:02:00,1.992,1473.29,17.38,15.86,18.50,846.69,851.69,199.683334,28.38,1.0187,215,0,14.059,2.02701,4.10,52954,9.700000,12.100000,15.266666,9.700000,12.100000,15.266666,895265.062500,267889.500000,37905.699219,2630.533447,804.000000,641.466675
12:18:00,1540620150,2018-10-27T06:02:30,2018-10-27T02:02:30,1.990,1474.29,17.38,15.82,18.48,846.58,851.64,200.266663,27.93,1.0187,215,0,14.059,2.02753,4.10,52938,8.600000,11.733334,13.066667,8.600000,11.733334,13.066667,896735.062500,268330.781250,37969.964844,2639.000000,805.799988,643.266663
12:18:30,1540620180,2018-10-27T06:03:00,2018-10-27T02:03:00,1.990,1475.28,17.36,15.77,18.48,846.64,851.70,200.333328,28.37,1.0188,215,0,14.060,2.02805,4.10,52923,7.866667,11.100000,12.600000,7.866667,11.100000,12.600000,898118.812500,268752.500000,38050.699219,2642.733398,807.599976,645.066650
12:19:00,1540620210,2018-10-27T06:03:30,2018-10-27T02:03:30,1.991,1476.28,17.35,15.80,18.49,846.70,851.67,198.716660,28.48,1.0188,215,0,14.059,2.02884,4.10,52908,7.966667,11.966666,19.666666,7.966667,11.966666,19.666666,899619.750000,269196.625000,38124.300781,2656.800049,816.066650,653.533325
12:19:30,1540620240,2018-10-27T06:04:00,2018-10-27T02:04:00,1.990,1477.27,17.35,15.75,18.46,846.67,851.64,200.600006,28.35,1.0187,215,0,14.060,2.02884,4.10,52892,8.166667,11.566667,11.766666,8.166667,11.566667,11.766666,901134.375000,269637.093750,38175.433594,2662.399902,816.200012,653.666687
12:20:00,1540620270,2018-10-27T06:04:30,2018-10-27T02:04:30,1.991,1478.27,17.34,15.76,18.47,846.67,851.67,200.033340,28.82,1.0188,215,0,14.060,2.02544,4.10,52877,9.066667,14.100000,14.100000,9.066667,14.100000,14.100000,902799.187500,270133.000000,38247.765625,2669.800049,816.200012,653.666687
12:20:30,1540620300,2018-10-27T06:05:00,2018-10-27T02:05:00,1.992,1479.26,17.33,15.75,18.49,846.75,851.67,195.683334,28.85,1.0188,215,0,14.059,2.03433,4.10,52861,14.500000,20.333334,20.333334,14.500000,20.333334,20.333334,905247.812500,270872.562500,38343.500000,2673.666748,816.200012,653.666687
12:21:00,1540620330,2018-10-27T06:05:30,2018-10-27T02:05:30,1.990,1480.26,17.32,15.74,18.45,846.70,851.75,197.916672,28.81,1.0189,215,0,14.060,2.02832,4.10,52846,15.600000,22.033333,22.266666,15.600000,22.033333,22.266666,907887.375000,271655.375000,38453.898438,2678.600098,816.533325,654.000000
12:21:30,1540620360,2018-10-27T06:06:00,2018-10-27T02:06:00,1.990,1481.25,17.31,15.73,18.41,846.68,851.76,198.116669,28.86,1.0190,215,0,14.059,2.02858,4.09,52830,19.466667,25.666666,27.933332,19.466667,25.666666,27.933332,911039.062500,272584.531250,38584.367188,2689.199951,819.400024,656.866638
12:22:00,1540620390,2018-10-27T06:06:30,2018-10-27T02:06:30,1.991,1482.25,17.30,15.97,18.42,846.79,851.26,197.883331,28.75,1.0184,215,0,14.070,2.02492,4.21,52846,16.900000,22.766666,25.666666,16.900000,22.766666,25.666666,913835.312500,273446.125000,38687.398438,2698.266602,823.200012,660.666687
12:22:30,1540620420,2018-10-27T06:07:00,2018-10-27T02:07:00,1.992,1483.25,17.30,16.28,18.41,846.66,850.79,199.600006,28.70,1.0179,215,0,14.075,2.02910,4.21,52861,19.433332,26.400000,27.766666,19.166666,26.400000,27.766666,917044.812500,274416.312500,38810.566406,2707.199951,824.933350,662.400024
12:23:00,1540620450,2018-10-27T06:07:30,2018-10-27T02:07:30,1.995,1484.24,17.32,16.59,18.42,846.64,850.50,200.666672,28.46,1.0175,215,0,14.078,2.02779,4.21,52877,22.966667,30.733334,32.733334,22.000000,30.299999,32.733334,920607.750000,275513.187500,38952.601563,2718.933350,826.666687,664.133362
12:23:30,1540620480,2018-10-27T06:08:00,2018-10-27T02:08:00,1.997,1485.24,17.34,16.82,18.45,846.80,850.19,198.783340,28.36,1.0170,215,0,14.081,2.03460,4.21,52891,28.933332,37.833332,39.700001,25.266666,35.200001,39.700001,925123.437500,276883.187500,39106.398438,2729.333252,828.666687,666.133362
12:24:00,1540620510,2018-10-27T06:08:30,2018-10-27T02:08:30,1.997,1486.24,17.35,16.98,18.45,846.67,849.97,200.566666,28.49,1.0167,215,0,14.083,2.02779,4.21,52905,21.333334,28.000000,29.000000,20.433332,27.466667,29.000000,928589.812500,277926.312500,39230.265625,2735.666748,830.266663,667.133362
12:24:30,1540620540,2018-10-27T06:09:00,2018-10-27T02:09:00,1.998,1487.24,17.36,17.13,18.47,846.64,849.69,201.783340,28.60,1.0163,215,0,14.086,2.03355,4.21,52919,15.833333,21.266666,21.733334,15.833333,21.266666,21.733334,931186.250000,278706.437500,39337.132813,2742.600098,831.000000,667.133362
12:25:00,1540620570,2018-10-27T06:09:30,2018-10-27T02:09:30,2.000,1488.24,17.39,17.23,18.49,846.71,849.71,198.866669,28.45,1.0163,215,0,14.087,2.03564,4.21,52931,15.000000,19.666666,20.700001,15.000000,19.666666,20.700001,933740.562500,279477.156250,39415.066406,2745.800049,832.200012,668.333313
12:25:30,1540620600,2018-10-27T06:10:00,2018-10-27T02:10:00,2.000,1489.24,17.40,17.31,18.50,846.63,849.52,200.733337,28.68,1.0160,215,0,14.088,2.03041,4.21,52944,14.533334,20.733334,22.933332,14.533334,20.733334,22.933332,936254.125000,280239.375000,39519.199219,2752.199951,834.666687,670.799988
12:26:00,1540620630,2018-10-27T06:10:30,2018-10-27T02:10:30,2.000,1490.24,17.41,17.39,18.55,846.60,849.42,200.416672,28.83,1.0158,215,0,14.088,2.04062,4.21,52957,14.033334,18.866667,20.066668,14.033334,18.866667,20.066668,938583.812500,280931.218750,39623.867188,2756.066650,836.533325,671.599976
12:26:30,1540620660,2018-10-27T06:11:00,2018-10-27T02:11:00,2.000,1491.24,17.43,17.44,18.53,846.68,849.44,204.300003,28.76,1.0158,215,0,14.090,2.03355,4.21,52969,14.866667,19.933332,21.133333,14.866667,19.933332,21.133333,941060.000000,281668.156250,39734.199219,2762.600098,838.933350,671.599976
12:27:00,1540620690,2018-10-27T06:11:30,2018-10-27T02:11:30,2.000,1492.24,17.41,17.51,18.51,846.60,849.18,201.366669,28.48,1.0156,215,0,14.089,2.02805,4.21,52981,18.799999,24.000000,24.566668,18.799999,24.000000,24.566668,944088.812500,282566.968750,39840.933594,2767.000000,839.733337,672.400024
12:27:30,1540620720,2018-10-27T06:12:00,2018-10-27T02:12:00,2.002,1493.24,17.43,17.57,18.56,846.65,849.10,201.600006,28.19,1.0154,215,0,14.091,2.03276,4.21,52993,17.500000,24.100000,24.866667,17.500000,24.100000,24.866667,947046.937500,283436.781250,39962.234375,2771.466553,840.599976,673.266663
12:28:00,1540620750,2018-10-27T06:12:30,2018-10-27T02:12:30,2.002,1494.24,17.45,17.57,18.53,846.67,849.07,197.433334,28.12,1.0153,215,0,14.091,2.02988,4.21,53005,18.733334,25.566668,25.566668,18.733334,25.566668,25.566668,950169.750000,284363.437500,40096.566406,2779.866699,840.599976,673.266663
12:28:30,1540620780,2018-10-27T06:13:00,2018-10-27T02:13:00,2.002,1495.24,17.44,17.63,18.60,846.57,849.05,201.850006,28.16,1.0153,215,0,14.092,2.03669,4.21,53016,15.666667,21.000000,21.500000,15.666667,21.000000,21.500000,952798.625000,285154.687500,40193.765625,2783.066650,841.133362,673.799988
12:29:00,1540620810,2018-10-27T06:13:30,2018-10-27T02:13:30,2.003,1496.24,17.45,17.65,18.55,846.62,849.10,203.166672,27.89,1.0154,215,0,14.092,2.03643,4.21,53027,18.700001,24.533333,26.200001,18.700001,24.533333,26.200001,955729.062500,286041.781250,40299.167969,2795.066650,842.799988,675.466675
12:29:30,1540620840,2018-10-27T06:14:00,2018-10-27T02:14:00,2.002,1497.24,17.45,17.66,18.59,846.54,849.07,197.733337,27.77,1.0153,215,0,14.091,2.03643,4.21,53038,17.100000,21.866667,23.133333,17.100000,21.866667,23.133333,958451.437500,286879.093750,40401.566406,2798.466553,844.066650,676.733337
12:30:00,1540620870,2018-10-27T06:14:30,2018-10-27T02:14:30,2.002,1498.24,17.45,17.63,18.57,846.70,849.10,201.100006,27.69,1.0154,215,0,14.091,2.03381,4.21,53048,12.500000,16.866667,17.833334,12.500000,16.866667,17.833334,960627.750000,287532.906250,40487.566406,2802.399902,845.733337,676.733337
12:30:30,1540620900,2018-10-27T06:15:00,2018-10-27T02:15:00,2.002,1499.25,17.44,17.66,18.58,846.62,849.03,201.633331,27.47,1.0154,215,0,14.093,2.03407,4.21,53059,9.933333,13.033334,13.533334,9.933333,13.033334,13.533334,962408.187500,288065.843750,40564.300781,2805.000000,846.400024,677.400024
12:31:00,1540620930,2018-10-27T06:15:30,2018-10-27T02:15:30,2.002,1500.25,17.46,17.67,18.60,846.64,849.00,200.566666,28.10,1.0152,215,0,14.091,2.03329,4.21,53069,11.200000,15.500000,16.200001,11.200000,15.500000,16.200001,964388.687500,288661.000000,40645.367188,2811.399902,847.466675,678.466675
12:31:30,1540620960,2018-10-27T06:16:00,2018-10-27T02:16:00,2.003,1501.25,17.45,17.65,18.60,846.56,849.00,200.633331,27.78,1.0153,215,0,14.090,2.02988,4.21,53079,11.533334,16.566668,20.633333,11.533334,16.566668,20.633333,966425.062500,289272.593750,40732.566406,2823.933350,850.599976,681.599976
12:32:00,1540620990,2018-10-27T06:16:30,2018-10-27T02:16:30,2.002,1502.25,17.46,17.66,18.59,846.56,848.92,201.866669,27.60,1.0151,215,0,14.091,2.03172,4.21,53089,8.833333,11.266666,13.033334,8.833333,11.266666,13.033334,967921.062500,289729.281250,40797.500000,2827.533447,852.666687,683.666687
12:32:30,1540621020,2018-10-27T06:17:00,2018-10-27T02:17:00,2.002,1503.25,17.47,17.66,18.60,846.48,849.05,200.716660,27.57,1.0153,215,0,14.091,2.03564,4.21,53099,5.900000,7.866667,9.133333,5.900000,7.866667,9.133333,969055.000000,290064.656250,40843.699219,2830.199951,854.400024,685.400024
12:33:00,1540621050,2018-10-27T06:17:30,2018-10-27T02:17:30,2.001,1504.25,17.47,17.64,18.59,846.59,849.00,201.149994,27.50,1.0152,215,0,14.092,2.03302,4.21,53108,5.100000,7.533333,7.566667,5.100000,7.533333,7.566667,970077.875000,290372.125000,40889.699219,2830.266602,854.466675,685.466675
12:33:30,1540621080,2018-10-27T06:18:00,2018-10-27T02:18:00,2.001,1505.25,17.49,17.65,18.60,846.53,849.02,202.033340,27.66,1.0152,215,0,14.091,2.02701,4.21,53118,6.666667,8.066667,9.433333,6.666667,8.066667,9.433333,971274.625000,290727.343750,40933.300781,2832.399902,856.066650,687.066650
12:34:00,1540621110,2018-10-27T06:18:30,2018-10-27T02:18:30,2.001,1506.25,17.51,17.64,18.60,846.53,849.06,203.516663,27.56,1.0151,215,0,14.091,2.03093,4.21,53127,6.833333,9.233334,9.366667,6.833333,9.233334,9.366667,972492.937500,291094.156250,40967.101563,2836.466553,856.200012,687.200012
12:34:30,1540621140,2018-10-27T06:19:00,2018-10-27T02:19:00,2.003,1507.25,17.53,17.64,18.60,846.44,849.09,202.399994,27.94,1.0151,215,0,14.091,2.03407,4.21,53136,7.633333,10.366667,10.366667,7.633333,10.366667,10.366667,973807.000000,291500.343750,41021.832031,2839.199951,856.200012,687.200012
12:35:00,1540621170,2018-10-27T06:19:30,2018-10-27T02:19:30,2.004,1508.26,17.52,17.63,18.65,846.41,849.09,199.283340,28.08,1.0151,215,0,14.090,2.03381,4.21,53145,11.233334,15.700000,16.633333,11.233334,15.700000,16.633333,975777.062500,292097.000000,41096.500000,2844.266602,857.200012,688.200012
12:35:30,1540621200,2018-10-27T06:20:00,2018-10-27T02:20:00,2.003,1509.26,17.55,17.64,18.62,846.52,849.22,200.483337,28.11,1.0151,215,0,14.090,2.03119,4.21,53154,12.266666,17.799999,20.366667,12.266666,17.799999,20.366667,977897.875000,292743.312500,41185.035156,2852.466553,860.533325,690.666687
12:36:00,1540621230,2018-10-27T06:20:30,2018-10-27T02:20:30,2.003,1510.26,17.56,17.62,18.65,846.54,849.11,201.883331,28.12,1.0150,215,0,14.090,2.03381,4.21,53162,11.166667,15.933333,16.600000,11.166667,15.933333,16.600000,979845.437500,293319.531250,41274.964844,2860.399902,861.333313,690.666687
12:36:30,1540621260,2018-10-27T06:21:00,2018-10-27T02:21:00,2.003,1511.26,17.57,17.58,18.69,846.51,849.22,202.566666,27.86,1.0151,215,0,14.091,2.03433,4.21,53171,11.633333,17.066668,17.066668,11.633333,17.066668,17.066668,981892.687500,293925.531250,41350.167969,2867.133301,861.333313,690.666687
12:37:00,1540621290,2018-10-27T06:21:30,2018-10-27T02:21:30,2.004,1512.26,17.57,17.61,18.69,846.65,849.22,199.916672,27.96,1.0151,215,0,14.089,2.03041,4.21,53179,10.400000,15.033334,18.066668,10.400000,15.033334,18.066668,983727.437500,294479.343750,41438.765625,2877.533447,865.133362,694.466675
12:37:30,1540621320,2018-10-27T06:22:00,2018-10-27T02:22:00,2.003,1513.26,17.57,17.59,18.70,846.49,849.22,204.016663,28.34,1.0150,215,0,14.089,2.03198,4.21,53187,10.600000,14.400000,14.400000,10.600000,14.400000,14.400000,985647.437500,295042.437500,41528.898438,2880.533447,865.133362,694.466675
12:38:00,1540621350,2018-10-27T06:22:30,2018-10-27T02:22:30,2.003,1514.26,17.57,17.58,18.70,846.54,849.16,199.399994,28.23,1.0150,215,0,14.089,2.03276,4.21,53195,13.266666,17.166666,20.000000,13.266666,17.166666,20.000000,987894.687500,295710.093750,41608.035156,2886.933350,868.533325,697.866638
12:38:30,1540621380,2018-10-27T06:23:00,2018-10-27T02:23:00,2.002,1515.27,17.57,17.57,18.70,846.38,849.16,201.816666,28.08,1.0150,215,0,14.089,2.03433,4.21,53203,11.033334,15.133333,15.133333,11.033334,15.133333,15.133333,989836.687500,296284.312500,41685.566406,2893.800049,868.533325,697.866638
12:39:00,1540621410,2018-10-27T06:23:30,2018-10-27T02:23:30,2.000,1516.27,17.58,17.54,18.68,846.51,849.24,203.000000,27.88,1.0151,215,0,14.091,2.03853,4.21,53211,10.433333,13.366667,14.466666,10.433333,13.366667,14.466666,991660.187500,296825.406250,41749.101563,2897.533447,870.333313,697.866638
12:39:30,1540621440,2018-10-27T06:24:00,2018-10-27T02:24:00,2.000,1517.27,17.56,17.53,18.72,846.54,849.27,205.883331,28.24,1.0151,215,0,14.090,2.02832,4.21,53218,11.300000,16.933332,16.933332,11.300000,16.933332,16.933332,993663.750000,297430.343750,41824.101563,2904.066650,870.333313,697.866638
12:40:00,1540621470,2018-10-27T06:24:30,2018-10-27T02:24:30,2.000,1518.27,17.56,17.51,18.68,846.51,849.21,201.216660,28.00,1.0151,215,0,14.090,2.03276,4.21,53225,11.600000,17.466667,18.799999,11.600000,17.466667,18.799999,995701.000000,298051.562500,41920.964844,2906.533447,872.066650,699.599976
12:40:30,1540621500,2018-10-27T06:25:00,2018-10-27T02:25:00,2.005,1519.27,17.55,17.53,18.74,846.41,849.03,199.100006,26.98,1.0150,215,0,14.089,2.03486,4.21,53233,8.366667,10.533334,12.100000,8.366667,10.533334,12.100000,997179.000000,298501.781250,41981.832031,2908.266602,873.799988,701.333313
12:41:00,1540621530,2018-10-27T06:25:30,2018-10-27T02:25:30,2.000,1520.27,17.56,17.48,18.65,846.33,849.19,202.500000,26.13,1.0152,215,0,14.088,2.03172,4.21,53240,4.666667,6.366667,7.566667,4.666667,6.366667,7.566667,998058.625000,298768.406250,42026.035156,2910.666748,876.200012,701.333313
12:41:30,1540621560,2018-10-27T06:26:00,2018-10-27T02:26:00,1.999,1521.27,17.57,17.47,18.66,846.38,849.27,201.883331,26.95,1.0152,215,0,14.088,2.03381,4.21,53247,3.566667,4.700000,5.500000,3.566667,4.700000,5.500000,998806.375000,298988.656250,42057.433594,2911.733398,877.266663,701.333313
12:42:00,1540621590,2018-10-27T06:26:30,2018-10-27T02:26:30,2.001,1522.27,17.59,17.47,18.69,846.35,849.37,202.716660,27.49,1.0152,215,0,14.087,2.03748,4.21,53254,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,999784.562500,299281.281250,42102.433594,2915.000000,877.266663,701.333313
12:42:30,1540621620,2018-10-27T06:27:00,2018-10-27T02:27:00,1.999,1523.27,17.64,17.45,18.73,846.33,849.28,199.633331,27.52,1.0149,215,0,14.087,2.03224,4.21,53261,5.833333,8.100000,9.700000,5.833333,8.100000,9.700000,1000926.125000,299614.656250,42147.699219,2920.666748,879.466675,703.533325
12:43:00,1540621650,2018-10-27T06:27:30,2018-10-27T02:27:30,2.002,1524.27,17.65,17.45,18.70,846.33,849.28,202.133331,27.53,1.0149,215,0,14.089,2.03250,4.21,53267,7.666667,10.200000,13.333333,7.666667,10.200000,13.333333,1002283.000000,300025.593750,42201.101563,2926.800049,883.799988,707.866638
12:43:30,1540621680,2018-10-27T06:28:00,2018-10-27T02:28:00,2.004,1525.27,17.68,17.48,18.73,846.22,849.36,200.566666,27.47,1.0149,215,0,14.089,2.04167,4.21,53274,5.900000,7.533333,7.900000,5.900000,7.533333,7.900000,1003410.812500,300363.656250,42228.167969,2928.866699,884.266663,708.333313
12:44:00,1540621710,2018-10-27T06:28:30,2018-10-27T02:28:30,2.004,1526.27,17.71,17.46,18.78,846.38,849.33,202.483337,27.24,1.0148,215,0,14.088,2.03250,4.21,53280,6.133333,8.066667,8.066667,6.133333,8.066667,8.066667,1004541.750000,300700.843750,42273.433594,2928.866699,884.266663,708.333313
12:44:30,1540621740,2018-10-27T06:29:00,2018-10-27T02:29:00,2.006,1527.28,17.73,17.47,18.78,846.29,849.40,200.316666,27.36,1.0148,215,0,14.089,2.03486,4.21,53286,5.366667,8.133333,8.133333,5.366667,8.133333,8.133333,1005620.000000,301025.281250,42311.765625,2931.133301,884.266663,708.333313
12:45:00,1540621770,2018-10-27T06:29:30,2018-10-27T02:29:30,2.005,1528.28,17.77,17.49,18.83,846.23,849.37,201.600006,27.15,1.0146,215,0,14.089,2.03250,4.21,53292,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,1006801.312500,301385.375000,42366.433594,2933.933350,884.266663,708.333313
12:45:30,1540621800,2018-10-27T06:30:00,2018-10-27T02:30:00,2.005,1529.28,17.79,17.51,18.86,846.30,849.44,204.583328,26.85,1.0146,215,0,14.088,2.03669,4.21,53299,6.066667,7.933333,7.933333,6.066667,7.933333,7.933333,1007848.000000,301705.343750,42408.933594,2935.800049,884.266663,708.333313
12:46:00,1540621830,2018-10-27T06:30:30,2018-10-27T02:30:30,2.006,1530.28,17.82,17.53,18.90,846.27,849.42,202.883331,27.13,1.0145,215,0,14.087,2.03853,4.21,53305,5.533333,6.700000,6.700000,5.533333,6.700000,6.700000,1008831.062500,301994.968750,42443.765625,2935.800049,884.266663,708.333313
12:46:30,1540621860,2018-10-27T06:31:00,2018-10-27T02:31:00,2.005,1531.29,17.84,17.51,18.92,846.21,849.44,202.283340,27.02,1.0144,215,0,14.089,2.04220,4.21,53310,5.466667,7.566667,8.233334,5.466667,7.566667,8.233334,1009809.312500,302293.937500,42482.500000,2940.333252,884.933350,709.000000
12:47:00,1540621890,2018-10-27T06:31:30,2018-10-27T02:31:30,2.007,1532.29,17.87,17.55,18.94,846.42,849.56,202.933334,27.02,1.0145,215,0,14.088,2.03538,4.21,53316,6.633333,9.000000,9.800000,6.633333,9.000000,9.800000,1011002.187500,302653.218750,42531.632813,2943.000000,886.000000,710.066650
12:47:30,1540621920,2018-10-27T06:32:00,2018-10-27T02:32:00,2.006,1533.29,17.90,17.54,18.98,846.27,849.58,202.183334,27.01,1.0144,215,0,14.090,2.03407,4.21,53322,7.800000,10.466666,10.633333,7.800000,10.466666,10.633333,1012458.562500,303080.937500,42589.367188,2944.800049,886.333313,710.066650
12:48:00,1540621950,2018-10-27T06:32:30,2018-10-27T02:32:30,2.008,1534.30,17.92,17.54,18.99,846.16,849.53,201.666672,27.11,1.0142,215,0,14.089,2.03590,4.21,53327,7.333333,9.500000,11.400000,7.333333,9.500000,11.400000,1013822.250000,303486.906250,42643.101563,2948.600098,889.133362,711.466675
12:48:30,1540621980,2018-10-27T06:33:00,2018-10-27T02:33:00,2.007,1535.30,17.94,17.54,19.01,846.32,849.48,203.116669,27.12,1.0141,215,0,14.088,2.03015,4.21,53333,7.700000,10.033334,11.533334,7.700000,10.033334,11.533334,1015154.250000,303885.562500,42695.832031,2953.066650,891.200012,713.533325
12:49:00,1540622010,2018-10-27T06:33:30,2018-10-27T02:33:30,2.008,1536.30,17.96,17.54,19.03,846.24,849.71,203.033340,27.19,1.0143,215,0,14.089,2.04167,4.21,53338,8.200000,11.000000,11.833333,8.200000,11.000000,11.833333,1016621.312500,304334.093750,42752.832031,2955.533447,892.533325,713.533325
12:49:30,1540622040,2018-10-27T06:34:00,2018-10-27T02:34:00,2.008,1537.31,17.99,17.55,19.02,846.31,849.68,202.266663,27.21,1.0142,215,0,14.089,2.03433,4.21,53344,7.933333,10.933333,11.233334,7.933333,10.933333,11.233334,1018027.625000,304751.843750,42823.832031,2958.333252,892.933350,713.533325
12:50:00,1540622070,2018-10-27T06:34:30,2018-10-27T02:34:30,2.009,1538.31,18.00,17.57,19.07,846.23,849.73,203.216660,27.23,1.0142,215,0,14.090,2.03853,4.21,53349,7.133333,9.100000,10.200000,7.133333,9.100000,10.200000,1019351.812500,305141.531250,42868.898438,2963.266602,894.666687,715.266663
12:50:30,1540622100,2018-10-27T06:35:00,2018-10-27T02:35:00,2.009,1539.32,18.00,17.56,19.10,846.31,849.75,202.083328,27.23,1.0142,215,0,14.090,2.03433,4.21,53354,7.166667,9.266666,9.266666,7.166667,9.266666,9.266666,1020633.062500,305527.968750,42927.898438,2963.466553,894.666687,715.266663
12:51:00,1540622130,2018-10-27T06:35:30,2018-10-27T02:35:30,2.009,1540.32,18.02,17.54,19.10,846.30,849.78,202.800003,27.17,1.0142,215,0,14.090,2.03512,4.21,53359,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,1021913.812500,305919.812500,42991.300781,2967.666748,894.666687,715.266663
12:51:30,1540622160,2018-10-27T06:36:00,2018-10-27T02:36:00,2.009,1541.33,18.02,17.56,19.11,846.22,849.73,203.250000,27.13,1.0141,215,0,14.090,2.03355,4.21,53364,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,1023356.812500,306365.812500,43058.433594,2973.000000,894.666687,715.266663
12:52:00,1540622190,2018-10-27T06:36:30,2018-10-27T02:36:30,2.009,1542.33,18.04,17.53,19.10,846.25,849.72,201.649994,27.17,1.0140,215,0,14.090,2.03590,4.21,53368,8.500000,12.666667,12.666667,8.500000,12.666667,12.666667,1024936.250000,306839.343750,43122.765625,2982.533447,894.666687,715.266663
12:52:30,1540622220,2018-10-27T06:37:00,2018-10-27T02:37:00,2.010,1543.33,18.04,17.54,19.13,846.27,849.70,204.699997,27.19,1.0140,215,0,14.089,2.03721,4.21,53373,7.433333,10.066667,10.633333,7.433333,10.066667,10.633333,1026316.250000,307250.625000,43172.632813,2986.666748,895.466675,715.266663
12:53:00,1540622250,2018-10-27T06:37:30,2018-10-27T02:37:30,2.009,1544.34,18.05,17.55,19.14,846.46,849.70,203.933334,27.17,1.0140,215,0,14.089,2.03800,4.21,53378,7.666667,10.633333,12.233334,7.666667,10.633333,12.233334,1027708.187500,307661.843750,43237.765625,2993.466553,897.666687,716.533325
12:53:30,1540622280,2018-10-27T06:38:00,2018-10-27T02:38:00,2.009,1545.34,18.05,17.55,19.17,846.30,849.72,202.983337,27.13,1.0140,215,0,14.089,2.03276,4.21,53382,8.466666,11.100000,14.300000,8.466666,11.100000,14.300000,1029266.187500,308124.968750,43288.101563,3001.866699,901.599976,720.466675
12:54:00,1540622310,2018-10-27T06:38:30,2018-10-27T02:38:30,2.009,1546.35,18.05,17.54,19.13,846.33,849.83,202.383331,27.14,1.0141,215,0,14.090,2.04299,4.21,53387,10.533334,14.866667,15.033334,10.533334,14.866667,15.033334,1031088.812500,308678.875000,43352.101563,3011.399902,901.799988,720.466675
12:54:30,1540622340,2018-10-27T06:39:00,2018-10-27T02:39:00,2.009,1547.35,18.06,17.54,19.14,846.40,849.80,204.300003,27.00,1.0141,215,0,14.091,2.03826,4.21,53391,7.100000,9.533334,10.933333,7.100000,9.533334,10.933333,1032405.812500,309068.000000,43402.300781,3015.933350,904.000000,721.133362
12:55:00,1540622370,2018-10-27T06:39:30,2018-10-27T02:39:30,2.008,1548.36,18.04,17.54,19.17,846.35,849.75,201.466660,27.05,1.0141,215,0,14.089,2.03748,4.21,53396,7.733333,10.033334,10.766666,7.733333,10.033334,10.766666,1033836.562500,309481.687500,43457.234375,3018.199951,905.066650,722.200012
12:55:30,1540622400,2018-10-27T06:40:00,2018-10-27T02:40:00,2.009,1549.36,18.05,17.54,19.15,846.38,849.83,202.000000,27.17,1.0141,215,0,14.090,2.03538,4.21,53400,8.200000,11.200000,11.200000,8.200000,11.200000,11.200000,1035286.187500,309912.625000,43517.898438,3022.266602,905.066650,722.200012
12:56:00,1540622430,2018-10-27T06:40:30,2018-10-27T02:40:30,2.010,1550.37,18.04,17.55,19.15,846.43,849.86,202.733337,26.94,1.0142,216,0,14.089,2.03957,4.21,53404,8.333333,11.066667,11.066667,8.333333,11.066667,11.066667,1036717.000000,310354.281250,43578.566406,3023.866699,905.066650,722.200012
12:56:30,1540622460,2018-10-27T06:41:00,2018-10-27T02:41:00,2.003,1551.37,18.05,17.53,19.11,846.51,849.80,202.600006,27.31,1.0141,216,0,14.060,2.02805,4.21,53408,7.133333,9.433333,10.733334,7.133333,9.433333,10.733334,1038047.187500,310744.875000,43626.898438,3027.066650,906.466675,723.599976
12:57:00,1540622490,2018-10-27T06:41:30,2018-10-27T02:41:30,2.003,1552.37,18.04,17.54,19.13,846.43,849.80,201.133331,27.38,1.0141,216,0,14.059,2.03250,4.21,53412,9.333333,13.366667,13.833333,9.333333,13.366667,13.833333,1039714.625000,311255.906250,43703.500000,3031.199951,906.933350,724.066650
12:57:30,1540622520,2018-10-27T06:42:00,2018-10-27T02:42:00,2.003,1553.37,18.01,17.52,19.15,846.38,849.81,203.683334,27.26,1.0142,216,0,14.062,2.03015,4.21,53416,9.633333,12.933333,15.066667,9.633333,12.933333,15.066667,1041420.812500,311766.531250,43759.699219,3038.600098,909.799988,726.933350
12:58:00,1540622550,2018-10-27T06:42:30,2018-10-27T02:42:30,2.003,1554.37,18.01,17.50,19.11,846.33,849.86,202.616669,26.88,1.0143,216,0,14.060,2.03381,4.21,53420,8.866667,11.466666,11.933333,8.866667,11.466666,11.933333,1042990.625000,312236.781250,43816.898438,3041.666748,910.266663,727.400024
12:58:30,1540622580,2018-10-27T06:43:00,2018-10-27T02:43:00,2.002,1555.37,18.00,17.47,19.12,846.31,849.81,202.383331,27.15,1.0143,216,0,14.060,2.02675,4.21,53424,6.833333,9.766666,10.900000,6.833333,9.766666,10.900000,1044305.625000,312639.500000,43868.101563,3044.533447,911.866638,729.000000
12:59:00,1540622610,2018-10-27T06:43:30,2018-10-27T02:43:30,2.003,1556.38,18.00,17.47,19.10,846.34,849.91,202.649994,27.28,1.0144,216,0,14.060,2.03433,4.21,53428,9.866667,13.466666,13.533334,9.866667,13.466666,13.533334,1046136.000000,313186.125000,43930.234375,3047.333252,912.000000,729.133362
12:59:30,1540622640,2018-10-27T06:44:00,2018-10-27T02:44:00,2.004,1557.38,17.98,17.45,19.09,846.37,849.89,201.216660,27.31,1.0144,216,0,14.060,2.02884,4.21,53432,12.300000,16.233334,16.933332,12.300000,16.233334,16.933332,1048205.625000,313797.281250,44025.566406,3052.533447,912.933350,730.066650
13:00:00,1540622670,2018-10-27T06:44:30,2018-10-27T02:44:30,2.002,1558.38,17.98,17.43,19.07,846.45,850.04,200.750000,27.39,1.0146,216,0,14.060,2.03145,4.21,53435,10.433333,12.833333,14.366667,10.433333,12.833333,14.366667,1049939.375000,314319.156250,44090.566406,3057.666748,914.933350,732.066650
13:00:30,1540622700,2018-10-27T06:45:00,2018-10-27T02:45:00,2.002,1559.38,17.97,17.43,19.07,846.37,850.02,201.183334,27.39,1.0146,216,0,14.060,2.03145,4.21,53439,9.633333,12.800000,15.533334,9.633333,12.800000,15.533334,1051727.625000,314839.093750,44152.167969,3065.333252,918.933350,734.599976
13:01:00,1540622730,2018-10-27T06:45:30,2018-10-27T02:45:30,2.003,1560.38,17.95,17.41,19.06,846.34,849.95,199.816666,27.37,1.0146,216,0,14.059,2.03460,4.21,53442,9.133333,12.866667,14.166667,9.133333,12.866667,14.166667,1053396.125000,315343.718750,44223.234375,3070.466553,920.599976,736.066650
13:01:30,1540622760,2018-10-27T06:46:00,2018-10-27T02:46:00,2.001,1561.38,17.94,17.40,19.03,846.53,849.97,201.350006,27.40,1.0147,216,0,14.060,2.03381,4.21,53446,8.700000,11.233334,11.600000,8.700000,11.233334,11.600000,1054967.500000,315814.437500,44280.832031,3072.066650,920.599976,736.066650
13:02:00,1540622790,2018-10-27T06:46:30,2018-10-27T02:46:30,2.001,1562.38,17.93,17.38,19.04,846.51,849.98,199.783340,27.40,1.0147,216,0,14.058,2.02962,4.21,53449,9.433333,12.433333,12.733334,9.433333,12.433333,12.733334,1056564.500000,316295.093750,44341.632813,3075.733398,920.666687,736.133362
13:02:30,1540622820,2018-10-27T06:47:00,2018-10-27T02:47:00,2.001,1563.38,17.92,17.35,19.00,846.51,849.98,201.016663,27.33,1.0148,216,0,14.058,2.03355,4.21,53453,8.600000,11.333333,12.666667,8.600000,11.333333,12.666667,1058121.625000,316753.812500,44415.433594,3077.533447,922.333313,737.799988
13:03:00,1540622850,2018-10-27T06:47:30,2018-10-27T02:47:30,1.999,1564.38,17.91,17.36,19.02,846.38,850.03,199.216660,27.34,1.0149,216,0,14.057,2.02649,4.21,53456,8.466666,12.000000,12.000000,8.466666,12.000000,12.000000,1059767.750000,317237.031250,44474.898438,3082.333252,922.333313,737.799988
13:03:30,1540622880,2018-10-27T06:48:00,2018-10-27T02:48:00,2.000,1565.38,17.90,17.32,19.01,846.59,849.98,199.449997,27.29,1.0148,216,0,14.057,2.03119,4.21,53459,10.400000,13.333333,14.633333,10.400000,13.333333,14.633333,1061546.625000,317768.843750,44545.699219,3087.933350,924.066650,739.533325
13:04:00,1540622910,2018-10-27T06:48:30,2018-10-27T02:48:30,1.999,1566.38,17.87,17.31,18.98,846.45,849.98,200.066666,27.16,1.0150,216,0,14.057,2.03172,4.21,53462,8.900000,11.800000,13.100000,8.900000,11.800000,13.100000,1063099.750000,318227.625000,44610.964844,3091.266602,925.866638,741.333313
13:04:30,1540622940,2018-10-27T06:49:00,2018-10-27T02:49:00,1.998,1567.38,17.86,17.32,18.97,846.47,849.96,202.100006,27.24,1.0150,216,0,14.057,2.02727,4.21,53465,6.966667,9.466666,10.500000,6.966667,9.466666,10.500000,1064413.000000,318607.406250,44665.167969,3095.733398,927.599976,741.333313
13:05:00,1540622970,2018-10-27T06:49:30,2018-10-27T02:49:30,1.999,1568.38,17.85,17.28,18.97,846.45,849.96,202.483337,27.28,1.0150,216,0,14.054,2.03041,4.14,53464,7.933333,11.266666,11.866667,7.933333,11.266666,11.866667,1065851.625000,319040.656250,44718.898438,3099.600098,928.799988,741.333313
13:05:30,1540623000,2018-10-27T06:50:00,2018-10-27T02:50:00,1.998,1569.38,17.83,17.13,18.97,846.43,850.25,201.383331,27.36,1.0154,216,0,14.051,2.02753,4.14,53449,9.000000,12.100000,13.000000,9.000000,12.100000,13.000000,1067431.500000,319513.656250,44783.632813,3105.466553,930.400024,742.400024
13:06:00,1540623030,2018-10-27T06:50:30,2018-10-27T02:50:30,1.998,1570.38,17.81,16.95,18.95,846.35,850.38,198.816666,27.47,1.0156,216,0,14.047,2.02675,4.14,53433,9.100000,12.133333,12.533334,9.100000,12.133333,12.533334,1068923.625000,319978.031250,44846.234375,3109.066650,931.000000,743.000000
13:06:30,1540623060,2018-10-27T06:51:00,2018-10-27T02:51:00,1.996,1571.38,17.78,16.81,18.89,846.41,850.67,201.533340,27.62,1.0161,216,0,14.045,2.03067,4.14,53418,8.900000,12.700000,12.700000,8.900000,12.700000,12.700000,1070504.750000,320455.093750,44915.300781,3115.866699,931.000000,743.000000
13:07:00,1540623090,2018-10-27T06:51:30,2018-10-27T02:51:30,1.995,1572.37,17.76,16.65,18.88,846.44,850.83,199.649994,27.64,1.0163,216,0,14.044,2.03041,4.13,53403,8.466666,11.600000,11.766666,8.466666,11.600000,11.766666,1072047.000000,320905.375000,44984.035156,3120.533447,931.200012,743.000000
13:07:30,1540623120,2018-10-27T06:52:00,2018-10-27T02:52:00,1.994,1573.37,17.72,16.52,18.84,846.48,851.05,201.783340,27.61,1.0167,216,0,14.043,2.02257,4.13,53387,9.100000,12.166667,14.200000,9.100000,12.166667,14.200000,1073629.125000,321380.312500,45056.101563,3126.866699,934.400024,744.666687
13:08:00,1540623150,2018-10-27T06:52:30,2018-10-27T02:52:30,1.993,1574.37,17.70,16.46,18.80,846.40,851.05,200.016663,27.65,1.0168,216,0,14.043,2.03067,4.12,53372,9.366667,12.600000,12.633333,9.366667,12.600000,12.633333,1075248.375000,321874.187500,45117.832031,3132.266602,934.466675,744.733337
13:08:30,1540623180,2018-10-27T06:53:00,2018-10-27T02:53:00,1.992,1575.36,17.67,16.37,18.79,846.54,851.11,197.933334,27.72,1.0170,216,0,14.040,2.02858,4.12,53357,9.333333,11.600000,11.600000,9.333333,11.600000,11.600000,1076814.250000,322341.562500,45170.433594,3134.533447,934.466675,744.733337
13:09:00,1540623210,2018-10-27T06:53:30,2018-10-27T02:53:30,1.992,1576.36,17.64,16.29,18.76,846.49,851.13,200.233337,27.79,1.0171,216,0,14.038,2.02701,4.13,53341,9.633333,11.733334,13.533334,9.633333,11.733334,13.533334,1078352.625000,322808.312500,45223.632813,3140.133301,936.799988,747.066650
13:09:30,1540623240,2018-10-27T06:54:00,2018-10-27T02:54:00,1.989,1577.35,17.60,16.21,18.72,846.53,851.25,198.033340,27.79,1.0174,216,0,14.037,2.02779,4.13,53326,10.366667,12.833333,13.800000,10.366667,12.833333,13.800000,1080100.625000,323326.437500,45292.832031,3143.199951,937.933350,748.200012
13:10:00,1540623270,2018-10-27T06:54:30,2018-10-27T02:54:30,1.989,1578.35,17.58,16.14,18.70,846.51,851.33,198.333328,28.15,1.0175,215,0,14.037,2.02309,4.12,53311,8.866667,10.766666,10.766666,8.866667,10.766666,10.766666,1081607.375000,323776.000000,45345.898438,3143.199951,937.933350,748.200012
13:10:30,1540623300,2018-10-27T06:55:00,2018-10-27T02:55:00,1.994,1579.35,17.54,16.09,18.67,846.46,851.43,201.000000,28.29,1.0178,215,0,14.064,2.02727,4.12,53295,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,1083173.000000,324232.156250,45398.566406,3143.199951,937.933350,748.200012
13:11:00,1540623330,2018-10-27T06:55:30,2018-10-27T02:55:30,1.994,1580.34,17.51,16.04,18.63,846.55,851.49,200.449997,28.26,1.0180,215,0,14.064,2.02570,4.12,53280,9.400000,11.400000,11.400000,9.400000,11.400000,11.400000,1084855.875000,324727.843750,45455.832031,3144.000000,937.933350,748.200012
13:11:30,1540623360,2018-10-27T06:56:00,2018-10-27T02:56:00,1.993,1581.34,17.47,16.02,18.61,846.51,851.50,196.833328,28.17,1.0181,215,0,14.060,2.03460,4.12,53264,9.200000,11.833333,11.833333,9.200000,11.833333,11.833333,1086552.625000,325216.625000,45510.832031,3145.800049,937.933350,748.200012
13:12:00,1540623390,2018-10-27T06:56:30,2018-10-27T02:56:30,1.992,1582.34,17.45,15.92,18.60,846.62,851.53,197.016663,28.42,1.0182,215,0,14.060,2.03460,4.11,53249,7.533333,9.300000,11.366667,7.533333,9.300000,11.366667,1088049.750000,325633.343750,45549.500000,3150.733398,940.400024,750.666687
13:12:30,1540623420,2018-10-27T06:57:00,2018-10-27T02:57:00,1.992,1583.33,17.42,15.91,18.57,846.68,851.53,199.683334,28.36,1.0184,215,0,14.062,2.02779,4.12,53234,8.700000,11.566667,13.066667,8.700000,11.566667,13.066667,1089590.000000,326087.875000,45621.300781,3153.199951,942.133362,752.400024
13:13:00,1540623450,2018-10-27T06:57:30,2018-10-27T02:57:30,1.990,1584.33,17.39,15.86,18.52,846.63,851.53,199.300003,28.33,1.0185,215,0,14.060,2.03250,4.11,53218,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,1090930.000000,326489.406250,45680.367188,3154.199951,942.133362,752.400024
13:13:30,1540623480,2018-10-27T06:58:00,2018-10-27T02:58:00,1.992,1585.32,17.37,15.84,18.53,846.58,851.64,200.166672,28.45,1.0187,215,0,14.059,2.02701,4.12,53203,8.533334,10.600000,10.600000,8.533334,10.600000,10.600000,1092352.625000,326916.562500,45730.765625,3154.399902,942.133362,752.400024
13:14:00,1540623510,2018-10-27T06:58:30,2018-10-27T02:58:30,1.991,1586.32,17.34,15.78,18.45,846.62,851.54,199.733337,29.32,1.0186,215,0,14.059,2.02805,4.12,53188,6.933333,9.866667,9.866667,6.933333,9.866667,9.866667,1093655.750000,327304.593750,45795.898438,3156.066650,942.133362,752.400024
13:14:30,1540623540,2018-10-27T06:59:00,2018-10-27T02:59:00,1.991,1587.31,17.30,15.74,18.44,846.50,851.37,198.633331,29.32,1.0185,215,0,14.058,2.03119,4.11,53172,7.766667,11.700000,12.266666,7.766667,11.700000,12.266666,1095168.500000,327753.031250,45864.566406,3161.466553,942.733337,753.000000
13:15:00,1540623570,2018-10-27T06:59:30,2018-10-27T02:59:30,1.991,1588.31,17.29,15.69,18.44,846.44,851.52,198.699997,29.77,1.0187,215,0,14.059,2.02727,4.11,53157,7.466667,10.266666,11.200000,7.466667,10.266666,11.200000,1096520.250000,328159.375000,45924.566406,3166.066650,943.866638,754.133362
13:15:30,1540623600,2018-10-27T07:00:00,2018-10-27T03:00:00,1.988,1589.31,17.26,15.68,18.39,846.55,851.50,196.016663,30.27,1.0187,214,0,14.058,2.02701,4.11,53142,8.266666,10.466666,11.833333,8.266666,10.466666,11.833333,1097935.125000,328590.500000,45979.500000,3172.199951,945.533325,755.799988
13:16:00,1540623630,2018-10-27T07:00:30,2018-10-27T03:00:30,1.993,1590.30,17.23,15.65,18.36,846.53,851.43,200.100006,30.28,1.0188,214,0,14.088,2.02596,4.11,53126,7.900000,10.800000,10.866667,7.900000,10.800000,10.866667,1099289.625000,328997.093750,46022.765625,3178.933350,945.599976,755.866638
13:16:30,1540623660,2018-10-27T07:01:00,2018-10-27T03:01:00,1.995,1591.30,17.21,15.61,18.36,846.36,851.51,197.500000,30.28,1.0189,214,0,14.087,2.03879,4.10,53110,7.766667,11.900000,14.700000,7.766667,11.900000,14.700000,1100791.125000,329436.375000,46073.964844,3187.333252,948.400024,758.666687
13:17:00,1540623690,2018-10-27T07:01:30,2018-10-27T03:01:30,1.995,1592.30,17.18,15.57,18.32,846.55,851.48,201.100006,30.35,1.0190,214,0,14.087,2.03590,4.11,53095,7.700000,11.966666,12.500000,7.700000,11.966666,12.500000,1102249.625000,329867.437500,46130.167969,3194.533447,948.933350,759.200012
13:17:30,1540623720,2018-10-27T07:02:00,2018-10-27T03:02:00,1.993,1593.29,17.14,15.54,18.31,846.64,851.44,197.899994,30.02,1.0191,214,0,14.087,2.02701,4.11,53080,8.266666,11.533334,14.100000,8.266666,11.533334,14.100000,1103699.875000,330294.031250,46197.234375,3201.733398,951.133362,761.400024
13:18:00,1540623750,2018-10-27T07:02:30,2018-10-27T03:02:30,1.991,1594.29,17.12,15.52,18.25,846.43,851.57,202.516663,29.81,1.0194,214,0,14.087,2.02962,4.11,53064,8.800000,12.066667,13.600000,8.800000,12.066667,13.600000,1105257.625000,330762.593750,46259.964844,3206.000000,952.400024,762.666687
13:18:30,1540623780,2018-10-27T07:03:00,2018-10-27T03:03:00,1.991,1595.28,17.09,15.50,18.25,846.49,851.55,201.649994,29.97,1.0194,214,0,14.086,2.03015,4.11,53049,6.900000,9.100000,9.300000,6.900000,9.100000,9.300000,1106506.250000,331136.875000,46304.101563,3208.933350,952.733337,763.000000
13:19:00,1540623810,2018-10-27T07:03:30,2018-10-27T03:03:30,1.990,1596.28,17.05,15.49,18.20,846.52,851.48,201.500000,29.55,1.0195,214,0,14.085,2.02466,4.10,53034,8.200000,11.266666,12.433333,8.200000,11.266666,12.433333,1107891.625000,331554.281250,46363.167969,3214.466553,954.133362,764.400024
13:19:30,1540623840,2018-10-27T07:04:00,2018-10-27T03:04:00,1.987,1597.27,17.03,15.45,18.20,846.45,851.58,198.183334,29.55,1.0197,214,0,14.085,2.03119,4.10,53018,7.266667,8.366667,8.366667,7.266667,8.366667,8.366667,1109151.375000,331930.125000,46401.300781,3214.466553,954.133362,764.400024
13:20:00,1540623870,2018-10-27T07:04:30,2018-10-27T03:04:30,1.990,1598.27,17.00,15.42,18.16,846.45,851.54,201.916672,29.43,1.0198,213,0,14.086,2.02492,4.10,53002,7.633333,9.433333,10.433333,7.633333,9.433333,10.433333,1110583.500000,332356.843750,46447.367188,3216.199951,955.599976,765.866638
13:20:30,1540623900,2018-10-27T07:05:00,2018-10-27T03:05:00,1.990,1599.26,16.97,15.39,18.11,846.46,851.38,200.316666,29.36,1.0197,213,0,14.099,2.03276,4.10,52987,9.033334,12.600000,12.733334,9.033334,12.600000,12.733334,1112214.250000,332837.437500,46522.898438,3219.399902,955.733337,766.000000
13:21:00,1540623930,2018-10-27T07:05:30,2018-10-27T03:05:30,1.992,1600.26,16.94,15.39,18.09,846.46,851.44,201.133331,29.33,1.0199,213,0,14.098,2.02727,4.10,52972,7.500000,10.466666,10.466666,7.500000,10.466666,10.466666,1113680.625000,333264.406250,46583.367188,3219.600098,955.733337,766.000000
13:21:30,1540623960,2018-10-27T07:06:00,2018-10-27T03:06:00,1.991,1601.25,16.91,15.34,18.11,846.45,851.44,202.566666,29.52,1.0200,213,0,14.099,2.03041,4.10,52956,8.233334,9.633333,9.633333,8.233334,9.633333,9.633333,1115072.250000,333671.156250,46637.832031,3219.600098,955.733337,766.000000
13:22:00,1540623990,2018-10-27T07:06:30,2018-10-27T03:06:30,1.990,1602.25,16.89,15.36,18.06,846.53,851.47,200.416672,29.48,1.0201,212,0,14.098,2.02623,4.10,52940,8.833333,11.100000,12.033334,8.833333,11.100000,12.033334,1116582.250000,334116.343750,46697.964844,3222.199951,956.866638,767.133362
13:22:30,1540624020,2018-10-27T07:07:00,2018-10-27T03:07:00,1.995,1603.25,16.88,15.31,18.03,846.48,851.42,202.633331,29.51,1.0201,212,0,14.127,2.03381,4.10,52925,8.633333,12.366667,13.000000,8.633333,12.366667,13.000000,1118119.250000,334575.562500,46772.167969,3226.933350,957.466675,767.733337
13:23:00,1540624050,2018-10-27T07:07:30,2018-10-27T03:07:30,1.995,1604.24,16.85,15.31,18.01,846.46,851.48,199.033340,29.66,1.0203,212,0,14.126,2.04036,4.10,52910,11.133333,14.000000,14.000000,11.133333,14.000000,14.000000,1119970.250000,335126.218750,46829.898438,3230.066650,957.466675,767.733337
13:23:30,1540624080,2018-10-27T07:08:00,2018-10-27T03:08:00,1.994,1605.24,16.82,15.26,17.99,846.63,851.43,201.866669,29.74,1.0203,212,0,14.126,2.03617,4.09,52894,9.766666,13.566667,14.700000,9.766666,13.566667,14.700000,1121716.375000,335658.562500,46892.433594,3234.399902,958.400024,768.666687
13:24:00,1540624110,2018-10-27T07:08:30,2018-10-27T03:08:30,1.994,1606.24,16.80,15.27,17.92,846.53,851.61,201.133331,29.76,1.0206,212,0,14.125,2.03984,4.10,52878,8.466666,11.633333,14.433333,8.466666,11.633333,14.433333,1123169.250000,336096.968750,46955.500000,3243.266602,961.000000,771.266663
13:24:30,1540624140,2018-10-27T07:09:00,2018-10-27T03:09:00,1.994,1607.24,16.78,15.24,17.95,846.50,851.46,197.833328,29.79,1.0205,212,0,14.126,2.03853,4.10,52863,7.566667,11.200000,12.566667,7.566667,11.200000,12.566667,1124513.250000,336507.812500,47017.433594,3247.533447,962.666687,772.933350
13:25:00,1540624170,2018-10-27T07:09:30,2018-10-27T03:09:30,1.994,1608.23,16.75,15.22,17.91,846.46,851.57,199.133331,30.14,1.0207,212,0,14.125,2.03879,4.09,52848,8.200000,13.233334,15.866667,8.200000,13.233334,15.866667,1126012.125000,336959.156250,47098.433594,3255.466553,965.866638,774.466675
13:25:30,1540624200,2018-10-27T07:10:00,2018-10-27T03:10:00,1.994,1609.23,16.74,15.46,17.92,846.54,851.08,200.000000,29.79,1.0202,212,0,14.135,2.03460,4.21,52864,8.400000,11.700000,15.266666,8.400000,11.700000,15.266666,1127471.125000,337399.312500,47167.765625,3261.933350,970.333313,777.133362
13:26:00,1540624230,2018-10-27T07:10:30,2018-10-27T03:10:30,1.996,1610.23,16.74,15.79,17.90,846.48,850.50,198.800003,30.01,1.0195,212,0,14.140,2.03617,4.21,52879,5.533333,7.633333,8.266666,5.533333,7.633333,8.266666,1128514.125000,337708.406250,47213.500000,3262.733398,971.133362,777.933350
13:26:30,1540624260,2018-10-27T07:11:00,2018-10-27T03:11:00,1.997,1611.23,16.75,16.02,17.91,846.40,850.19,198.816666,30.44,1.0190,212,0,14.145,2.03067,4.21,52894,7.800000,10.266666,10.633333,7.800000,10.266666,10.633333,1129947.750000,338131.500000,47265.167969,3263.733398,971.733337,778.533325
13:27:00,1540624290,2018-10-27T07:11:30,2018-10-27T03:11:30,2.000,1612.23,16.76,16.26,17.94,846.45,849.93,204.666672,30.29,1.0187,212,0,14.146,2.03433,4.21,52908,7.133333,10.966666,12.600000,7.133333,10.966666,12.600000,1131321.750000,338556.062500,47325.300781,3267.066650,972.866638,779.666687
13:27:30,1540624320,2018-10-27T07:12:00,2018-10-27T03:12:00,2.000,1613.23,16.76,16.42,17.93,846.45,849.64,202.866669,30.03,1.0184,212,0,14.149,2.03669,4.21,52922,7.800000,10.266666,11.766666,7.800000,10.266666,11.766666,1132686.125000,338970.437500,47371.699219,3269.600098,974.533325,781.333313
13:28:00,1540624350,2018-10-27T07:12:30,2018-10-27T03:12:30,2.001,1614.23,16.78,16.54,17.95,846.48,849.55,198.433334,30.00,1.0182,212,0,14.153,2.03538,4.21,52935,6.900000,9.066667,10.566667,6.900000,9.066667,10.566667,1133929.375000,339345.875000,47420.765625,3272.666748,976.333313,783.133362
13:28:30,1540624380,2018-10-27T07:13:00,2018-10-27T03:13:00,2.001,1615.23,16.80,16.66,17.92,846.34,849.42,199.350006,29.90,1.0180,212,0,14.156,2.03643,4.21,52947,7.300000,8.866667,8.866667,7.300000,8.866667,8.866667,1135214.000000,339734.000000,47464.632813,3273.800049,976.333313,783.133362
13:29:00,1540624410,2018-10-27T07:13:30,2018-10-27T03:13:30,2.002,1616.23,16.79,16.74,17.93,846.42,849.32,202.600006,29.97,1.0179,212,0,14.155,2.04745,4.21,52960,6.700000,8.200000,8.200000,6.700000,8.200000,8.200000,1136438.750000,340092.031250,47509.832031,3274.866699,976.333313,783.133362
13:29:30,1540624440,2018-10-27T07:14:00,2018-10-27T03:14:00,2.003,1617.23,16.80,16.81,17.98,846.37,849.03,201.500000,29.81,1.0175,212,0,14.156,2.03721,4.21,52972,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,1137665.125000,340470.531250,47553.500000,3274.866699,976.333313,783.133362
13:30:00,1540624470,2018-10-27T07:14:30,2018-10-27T03:14:30,2.003,1618.23,16.82,16.84,17.97,846.44,849.13,202.399994,29.51,1.0176,212,0,14.157,2.04194,4.21,52984,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,1138771.500000,340806.406250,47600.300781,3275.000000,976.333313,783.133362
13:30:30,1540624500,2018-10-27T07:15:00,2018-10-27T03:15:00,2.003,1619.23,16.83,16.92,17.99,846.44,849.11,204.616669,29.40,1.0175,212,0,14.157,2.03590,4.21,52996,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,1139941.250000,341156.781250,47649.367188,3278.333252,976.333313,783.133362
13:31:00,1540624530,2018-10-27T07:15:30,2018-10-27T03:15:30,2.004,1620.23,16.84,16.96,17.97,846.39,848.98,204.516663,29.36,1.0173,212,0,14.156,2.04141,4.21,53008,5.033333,7.000000,8.033334,5.033333,7.000000,8.033334,1140972.375000,341458.218750,47685.035156,3281.666748,977.466675,784.266663
13:31:30,1540624560,2018-10-27T07:16:00,2018-10-27T03:16:00,2.004,1621.24,16.85,17.00,17.99,846.46,849.00,202.533340,29.57,1.0173,212,0,14.158,2.04141,4.21,53019,6.633333,8.400000,8.866667,6.633333,8.400000,8.866667,1142131.125000,341813.125000,47727.367188,3284.266602,978.066650,784.866638
13:32:00,1540624590,2018-10-27T07:16:30,2018-10-27T03:16:30,2.005,1622.24,16.86,17.02,17.97,846.51,849.03,205.199997,29.73,1.0173,212,0,14.158,2.03853,4.21,53030,7.400000,9.400000,10.033334,7.400000,9.400000,10.033334,1143422.375000,342211.718750,47774.500000,3286.066650,978.866638,785.666687
13:32:30,1540624620,2018-10-27T07:17:00,2018-10-27T03:17:00,2.006,1623.24,16.86,17.05,18.01,846.38,849.03,201.850006,29.61,1.0173,212,0,14.159,2.03853,4.21,53041,7.000000,9.900000,11.800000,7.000000,9.900000,11.800000,1144766.875000,342613.281250,47832.898438,3288.866699,979.866638,786.666687
13:33:00,1540624650,2018-10-27T07:17:30,2018-10-27T03:17:30,2.005,1624.25,16.87,17.05,18.01,846.40,848.77,202.116669,29.42,1.0170,212,0,14.159,2.03800,4.21,53052,7.833333,11.166667,14.066667,7.833333,11.166667,14.066667,1146232.250000,343046.312500,47899.500000,3293.133301,982.599976,789.400024
13:33:30,1540624680,2018-10-27T07:18:00,2018-10-27T03:18:00,2.007,1625.25,16.87,17.04,18.01,846.32,848.87,200.633331,29.36,1.0171,212,0,14.157,2.03721,4.21,53062,8.100000,9.733334,12.266666,8.100000,9.733334,12.266666,1147567.125000,343456.687500,47952.964844,3295.800049,985.066650,791.866638
13:34:00,1540624710,2018-10-27T07:18:30,2018-10-27T03:18:30,2.006,1626.25,16.89,17.10,18.03,846.37,848.82,201.649994,29.17,1.0170,212,0,14.157,2.03984,4.21,53072,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,1148543.500000,343758.125000,47995.566406,3295.800049,985.066650,791.866638
13:34:30,1540624740,2018-10-27T07:19:00,2018-10-27T03:19:00,2.007,1627.25,16.89,17.07,18.03,846.32,848.76,201.433334,29.19,1.0169,212,0,14.157,2.03774,4.21,53082,6.866667,8.500000,9.333333,6.866667,8.500000,9.333333,1149695.250000,344101.500000,48040.898438,3296.733398,986.000000,792.799988
13:35:00,1540624770,2018-10-27T07:19:30,2018-10-27T03:19:30,2.005,1628.26,16.90,17.06,18.01,846.37,848.89,203.816666,29.60,1.0170,212,0,14.159,2.03879,4.21,53092,7.366667,9.700000,10.966666,7.366667,9.700000,10.966666,1150913.250000,344474.843750,48103.300781,3300.533447,987.533325,794.333313
13:35:30,1540624800,2018-10-27T07:20:00,2018-10-27T03:20:00,2.006,1629.26,16.91,17.09,18.01,846.21,848.86,201.266663,29.38,1.0169,212,0,14.157,2.03905,4.21,53102,7.566667,10.300000,11.100000,7.566667,10.300000,11.100000,1152203.500000,344864.000000,48155.699219,3306.266602,988.533325,795.333313
13:36:00,1540624830,2018-10-27T07:20:30,2018-10-27T03:20:30,2.006,1630.26,16.91,17.07,18.03,846.34,848.89,204.050003,29.27,1.0170,212,0,14.157,2.03931,4.21,53111,6.100000,9.333333,10.033334,6.100000,9.333333,10.033334,1153351.875000,345213.531250,48209.898438,3312.600098,989.799988,795.333313
13:36:30,1540624860,2018-10-27T07:21:00,2018-10-27T03:21:00,2.006,1631.27,16.92,17.08,18.05,846.13,848.86,201.233337,29.33,1.0169,212,0,14.158,2.03433,4.21,53120,5.766667,7.800000,8.033334,5.766667,7.800000,8.033334,1154389.875000,345532.218750,48265.035156,3313.533447,990.266663,795.333313
13:37:00,1540624890,2018-10-27T07:21:30,2018-10-27T03:21:30,2.006,1632.27,16.93,17.08,18.07,846.20,848.73,202.116669,29.09,1.0167,212,0,14.158,2.04141,4.21,53130,5.100000,6.400000,6.400000,5.100000,6.400000,6.400000,1155340.250000,345816.156250,48300.699219,3315.466553,990.266663,795.333313
13:37:30,1540624920,2018-10-27T07:22:00,2018-10-27T03:22:00,2.006,1633.27,16.95,17.08,18.08,846.28,848.83,200.750000,29.30,1.0168,212,0,14.157,2.04430,4.21,53139,4.500000,5.766667,8.466666,4.500000,5.766667,8.466666,1156253.375000,346080.156250,48336.964844,3320.066650,993.733337,798.799988
13:38:00,1540624950,2018-10-27T07:22:30,2018-10-27T03:22:30,2.006,1634.28,16.94,17.06,18.09,846.28,848.86,200.250000,29.43,1.0168,212,0,14.158,2.03931,4.21,53148,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1157195.500000,346370.468750,48371.234375,3321.733398,993.733337,798.799988
13:38:30,1540624980,2018-10-27T07:23:00,2018-10-27T03:23:00,2.006,1635.28,16.96,17.07,18.07,846.25,848.88,202.216660,29.61,1.0167,212,0,14.156,2.03800,4.21,53156,4.633333,6.866667,6.866667,4.633333,6.866667,6.866667,1158143.875000,346660.093750,48403.566406,3322.933350,993.733337,798.799988
13:39:00,1540625010,2018-10-27T07:23:30,2018-10-27T03:23:30,2.007,1636.28,16.98,17.05,18.13,846.33,848.90,204.516663,29.79,1.0167,212,0,14.156,2.03984,4.21,53165,5.500000,8.000000,8.900000,5.500000,8.000000,8.900000,1159205.500000,346973.812500,48437.234375,3327.600098,994.866638,799.933350
13:39:30,1540625040,2018-10-27T07:24:00,2018-10-27T03:24:00,2.007,1637.29,16.97,17.05,18.10,846.14,848.80,203.516663,29.84,1.0166,212,0,14.157,2.03800,4.21,53173,5.233333,7.400000,7.766667,5.233333,7.400000,7.766667,1160249.125000,347276.000000,48481.632813,3329.133301,995.466675,800.533325
13:40:00,1540625070,2018-10-27T07:24:30,2018-10-27T03:24:30,2.006,1638.29,16.99,17.03,18.11,846.17,848.95,203.366669,29.73,1.0167,212,0,14.156,2.04483,4.21,53181,4.366667,6.200000,7.000000,4.366667,6.200000,7.000000,1161140.375000,347537.593750,48517.433594,3332.000000,997.066650,800.533325
13:40:30,1540625100,2018-10-27T07:25:00,2018-10-27T03:25:00,2.007,1639.29,17.00,17.03,18.11,846.14,848.88,202.183334,29.70,1.0166,212,0,14.157,2.04167,4.21,53189,5.566667,7.366667,7.400000,5.566667,7.366667,7.400000,1162118.625000,347843.343750,48556.632813,3334.066650,997.133362,800.533325
13:41:00,1540625130,2018-10-27T07:25:30,2018-10-27T03:25:30,2.005,1640.30,16.99,17.02,18.15,846.19,848.93,203.266663,29.61,1.0167,212,0,14.156,2.03407,4.21,53197,6.033333,8.200000,9.466666,6.033333,8.200000,9.466666,1163239.875000,348174.500000,48601.699219,3338.800049,998.866638,802.266663
13:41:30,1540625160,2018-10-27T07:26:00,2018-10-27T03:26:00,2.001,1641.30,17.00,17.01,18.13,846.24,849.09,204.166672,29.46,1.0169,212,0,14.158,2.03407,4.21,53205,5.233333,6.533333,8.033334,5.233333,6.533333,8.033334,1164186.500000,348459.000000,48643.500000,3340.733398,1000.599976,804.000000
13:42:00,1540625190,2018-10-27T07:26:30,2018-10-27T03:26:30,2.003,1642.30,16.98,16.96,18.15,846.17,848.96,200.233337,29.42,1.0168,212,0,14.155,2.04693,4.21,53213,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,1165234.125000,348775.718750,48700.699219,3340.733398,1000.599976,804.000000
13:42:30,1540625220,2018-10-27T07:27:00,2018-10-27T03:27:00,2.005,1643.30,16.98,16.99,18.14,846.27,848.98,203.250000,29.47,1.0168,212,0,14.156,2.03957,4.21,53220,5.933333,8.133333,8.133333,5.933333,8.133333,8.133333,1166417.875000,349120.718750,48737.566406,3340.866699,1000.599976,804.000000
13:43:00,1540625250,2018-10-27T07:27:30,2018-10-27T03:27:30,2.006,1644.30,16.98,16.95,18.11,846.11,848.85,202.766663,29.64,1.0166,212,0,14.156,2.03695,4.21,53228,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,1167512.750000,349439.625000,48771.500000,3344.600098,1000.599976,804.000000
13:43:30,1540625280,2018-10-27T07:28:00,2018-10-27T03:28:00,2.005,1645.31,16.96,16.99,18.15,846.15,848.86,202.333328,29.56,1.0167,212,0,14.155,2.03800,4.21,53235,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1168645.500000,349780.937500,48817.433594,3347.266602,1000.599976,804.000000
13:44:00,1540625310,2018-10-27T07:28:30,2018-10-27T03:28:30,2.005,1646.31,16.96,16.96,18.10,846.12,848.94,201.566666,29.18,1.0169,212,0,14.156,2.03512,4.21,53242,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,1169795.875000,350115.281250,48871.101563,3348.066650,1000.599976,804.000000
13:44:30,1540625340,2018-10-27T07:29:00,2018-10-27T03:29:00,2.006,1647.31,16.96,16.93,18.11,846.17,848.81,201.483337,29.19,1.0167,212,0,14.154,2.03984,4.21,53249,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,1170650.375000,350372.812500,48909.632813,3349.866699,1000.599976,804.000000
13:45:00,1540625370,2018-10-27T07:29:30,2018-10-27T03:29:30,2.005,1648.31,16.96,16.90,18.11,846.12,848.88,199.149994,29.12,1.0168,212,0,14.154,2.03774,4.21,53256,5.600000,7.700000,8.266666,5.600000,7.700000,8.266666,1171660.125000,350677.625000,48961.500000,3353.666748,1001.333313,804.733337
13:45:30,1540625400,2018-10-27T07:30:00,2018-10-27T03:30:00,2.005,1649.32,16.97,16.91,18.13,846.09,848.86,197.366669,29.11,1.0167,212,0,14.156,2.04404,4.21,53262,6.000000,8.166667,10.033334,6.000000,8.166667,10.033334,1172764.500000,351011.281250,49005.300781,3358.199951,1003.733337,807.133362
13:46:00,1540625430,2018-10-27T07:30:30,2018-10-27T03:30:30,2.005,1650.32,16.97,16.88,18.11,845.98,848.80,203.866669,29.24,1.0166,212,0,14.154,2.03355,4.21,53269,6.100000,9.300000,9.566667,6.100000,9.300000,9.566667,1173942.500000,351367.625000,49066.066406,3361.466553,1004.000000,807.400024
13:46:30,1540625460,2018-10-27T07:31:00,2018-10-27T03:31:00,2.005,1651.32,16.97,16.86,18.12,846.01,848.88,198.449997,29.40,1.0167,212,0,14.154,2.03721,4.21,53276,6.466667,8.666667,10.733334,6.466667,8.666667,10.733334,1175112.250000,351725.156250,49109.734375,3366.733398,1006.599976,810.000000
13:47:00,1540625490,2018-10-27T07:31:30,2018-10-27T03:31:30,2.005,1652.33,16.98,16.85,18.15,846.17,848.96,203.216660,29.21,1.0168,212,0,14.153,2.03984,4.21,53282,6.366667,8.866667,9.466666,6.366667,8.866667,9.466666,1176267.750000,352072.781250,49153.464844,3370.933350,1007.333313,810.733337
13:47:30,1540625520,2018-10-27T07:32:00,2018-10-27T03:32:00,2.004,1653.33,16.96,16.85,18.11,846.17,848.94,202.566666,29.40,1.0168,212,0,14.154,2.03905,4.21,53288,6.000000,8.033334,9.533334,6.000000,8.033334,9.533334,1177414.750000,352423.562500,49197.933594,3373.199951,1009.066650,812.466675
13:48:00,1540625550,2018-10-27T07:32:30,2018-10-27T03:32:30,2.006,1654.33,16.97,16.86,18.08,846.04,849.01,200.766663,29.35,1.0169,212,0,14.153,2.04141,4.21,53294,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1178454.000000,352745.312500,49249.601563,3374.600098,1009.066650,812.466675
13:48:30,1540625580,2018-10-27T07:33:00,2018-10-27T03:33:00,2.004,1655.33,16.99,16.82,18.08,846.06,849.11,205.199997,29.21,1.0169,212,0,14.154,2.03669,4.21,53300,5.566667,6.966667,9.566667,5.566667,6.966667,9.566667,1179449.750000,353055.437500,49287.464844,3381.000000,1012.733337,814.733337
13:49:00,1540625610,2018-10-27T07:33:30,2018-10-27T03:33:30,2.002,1656.33,16.98,16.84,18.11,846.06,849.04,202.899994,29.26,1.0169,212,0,14.153,2.03957,4.21,53306,5.500000,6.500000,7.633333,5.500000,6.500000,7.633333,1180432.500000,353345.718750,49320.332031,3383.600098,1014.333313,816.000000
13:49:30,1540625640,2018-10-27T07:34:00,2018-10-27T03:34:00,2.004,1657.33,16.97,16.79,18.11,845.98,848.96,202.416672,29.23,1.0168,212,0,14.153,2.03957,4.21,53312,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,1181428.875000,353642.406250,49361.933594,3386.333252,1014.333313,816.000000
13:50:00,1540625670,2018-10-27T07:34:30,2018-10-27T03:34:30,2.005,1658.34,16.96,16.81,18.14,845.96,848.96,199.816666,29.30,1.0169,212,0,14.153,2.04246,4.21,53318,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,1182383.875000,353926.593750,49400.132813,3388.800049,1014.333313,816.000000
13:50:30,1540625700,2018-10-27T07:35:00,2018-10-27T03:35:00,2.004,1659.34,16.97,16.81,18.11,845.77,848.99,203.100006,29.23,1.0169,212,0,14.154,2.03145,4.21,53323,6.366667,7.466667,7.600000,6.366667,7.466667,7.600000,1183517.375000,354260.656250,49439.535156,3389.066650,1014.599976,816.000000
13:51:00,1540625730,2018-10-27T07:35:30,2018-10-27T03:35:30,2.005,1660.34,16.97,16.78,18.10,845.88,848.99,200.449997,28.88,1.0169,212,0,14.151,2.03879,4.21,53329,6.300000,8.166667,8.900000,6.300000,8.166667,8.900000,1184674.625000,354605.906250,49489.667969,3390.533447,1016.066650,816.000000
13:51:30,1540625760,2018-10-27T07:36:00,2018-10-27T03:36:00,2.005,1661.34,16.98,16.79,18.13,846.06,848.98,202.649994,29.05,1.0168,212,0,14.151,2.03486,4.21,53334,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,1185515.500000,354860.125000,49526.066406,3390.800049,1016.066650,816.000000
13:52:00,1540625790,2018-10-27T07:36:30,2018-10-27T03:36:30,2.005,1662.35,16.98,16.76,18.11,845.93,848.90,203.833328,29.06,1.0167,212,0,14.151,2.03853,4.21,53340,5.366667,7.733333,7.733333,5.366667,7.733333,7.733333,1186528.250000,355165.156250,49573.535156,3392.266602,1016.066650,816.000000
13:52:30,1540625820,2018-10-27T07:37:00,2018-10-27T03:37:00,2.007,1663.35,16.99,16.74,18.13,845.85,849.09,201.083328,29.01,1.0169,212,0,14.151,2.04535,4.21,53345,5.200000,8.266666,8.266666,5.200000,8.266666,8.266666,1187495.750000,355462.625000,49624.000000,3396.066650,1016.066650,816.000000
13:53:00,1540625850,2018-10-27T07:37:30,2018-10-27T03:37:30,2.004,1664.35,16.99,16.71,18.11,845.79,849.11,204.199997,29.15,1.0170,212,0,14.153,2.03276,4.21,53350,4.600000,6.266667,6.266667,4.600000,6.266667,6.266667,1188445.375000,355729.468750,49654.464844,3397.466553,1016.066650,816.000000
13:53:30,1540625880,2018-10-27T07:38:00,2018-10-27T03:38:00,2.004,1665.35,17.00,16.70,18.15,845.90,849.09,200.266663,29.18,1.0169,212,0,14.151,2.04272,4.21,53355,6.766667,8.100000,9.133333,6.766667,8.100000,9.133333,1189608.250000,356081.312500,49691.734375,3398.666748,1017.266663,817.200012
13:54:00,1540625910,2018-10-27T07:38:30,2018-10-27T03:38:30,2.006,1666.36,17.00,16.72,18.11,845.87,849.01,201.550003,29.34,1.0168,212,0,14.151,2.04272,4.21,53360,5.733333,7.566667,8.100000,5.733333,7.566667,8.100000,1190710.750000,356409.218750,49727.800781,3399.199951,1017.799988,817.733337
13:54:30,1540625940,2018-10-27T07:39:00,2018-10-27T03:39:00,2.005,1667.36,17.00,16.71,18.15,845.82,849.06,201.649994,29.27,1.0168,212,0,14.151,2.04115,4.21,53365,5.300000,6.366667,6.366667,5.300000,6.366667,6.366667,1191660.750000,356695.218750,49769.398438,3399.533447,1017.799988,817.733337
13:55:00,1540625970,2018-10-27T07:39:30,2018-10-27T03:39:30,2.005,1668.36,17.01,16.69,18.14,845.87,849.03,198.850006,29.22,1.0168,212,0,14.151,2.04115,4.21,53370,5.000000,7.066667,8.733334,5.000000,7.066667,8.733334,1192588.250000,356971.125000,49810.800781,3404.933350,1020.200012,820.133362
13:55:30,1540626000,2018-10-27T07:40:00,2018-10-27T03:40:00,2.005,1669.37,17.01,16.74,18.09,845.82,849.10,199.983337,29.35,1.0169,212,0,14.150,2.04010,4.21,53374,4.366667,6.233333,7.000000,4.366667,6.233333,7.000000,1193489.125000,357231.781250,49854.535156,3407.866699,1021.266663,821.200012
13:56:00,1540626030,2018-10-27T07:40:30,2018-10-27T03:40:30,2.004,1670.37,17.00,16.68,18.09,845.82,849.11,201.583328,29.30,1.0169,212,0,14.151,2.03590,4.21,53379,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,1194457.875000,357519.093750,49910.933594,3410.199951,1021.266663,821.200012
13:56:30,1540626060,2018-10-27T07:41:00,2018-10-27T03:41:00,2.007,1671.37,17.00,16.65,18.17,845.87,849.11,201.266663,29.03,1.0169,212,0,14.151,2.04535,4.21,53384,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,1195392.250000,357797.500000,49965.867188,3411.800049,1021.266663,821.200012
13:57:00,1540626090,2018-10-27T07:41:30,2018-10-27T03:41:30,2.005,1672.37,17.01,16.66,18.17,845.76,849.16,202.533340,29.31,1.0169,212,0,14.150,2.04036,4.21,53388,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,1196253.125000,358060.156250,50001.933594,3413.000000,1021.266663,821.200012
13:57:30,1540626120,2018-10-27T07:42:00,2018-10-27T03:42:00,2.005,1673.38,17.01,16.65,18.15,845.84,849.05,200.066666,29.16,1.0168,212,0,14.151,2.04115,4.21,53392,4.466667,5.533333,5.533333,4.466667,5.533333,5.533333,1197146.250000,358319.062500,50033.398438,3413.000000,1021.266663,821.200012
13:58:00,1540626150,2018-10-27T07:42:30,2018-10-27T03:42:30,2.005,1674.38,17.01,16.66,18.15,845.84,849.21,203.416672,29.08,1.0170,212,0,14.150,2.04194,4.21,53397,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1197967.625000,358562.437500,50062.933594,3413.000000,1021.266663,821.200012
13:58:30,1540626180,2018-10-27T07:43:00,2018-10-27T03:43:00,2.003,1675.38,17.01,16.63,18.14,845.79,849.05,201.516663,29.25,1.0168,212,0,14.151,2.03486,4.21,53401,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,1198881.750000,358841.375000,50086.199219,3413.000000,1021.266663,821.200012
13:59:00,1540626210,2018-10-27T07:43:30,2018-10-27T03:43:30,2.004,1676.38,17.01,16.62,18.09,845.82,849.16,201.350006,29.22,1.0169,212,0,14.149,2.03879,4.21,53405,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,1199744.625000,359102.062500,50116.066406,3414.066650,1021.266663,821.200012
13:59:30,1540626240,2018-10-27T07:44:00,2018-10-27T03:44:00,2.004,1677.39,17.01,16.61,18.14,845.74,849.24,203.216660,29.31,1.0170,212,0,14.151,2.03957,4.21,53409,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,1200493.125000,359332.125000,50135.734375,3415.199951,1021.266663,821.200012
14:00:00,1540626270,2018-10-27T07:44:30,2018-10-27T03:44:30,2.006,1678.39,17.00,16.60,18.17,845.87,849.19,200.066666,29.32,1.0170,212,0,14.149,2.04640,4.21,53413,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,1201442.500000,359624.468750,50171.734375,3417.866699,1021.266663,821.200012
14:00:30,1540626300,2018-10-27T07:45:00,2018-10-27T03:45:00,2.006,1679.39,17.00,16.57,18.17,845.82,849.19,202.000000,29.27,1.0170,212,0,14.149,2.03669,4.21,53417,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,1202371.250000,359923.843750,50206.734375,3419.266602,1021.266663,821.200012
14:01:00,1540626330,2018-10-27T07:45:30,2018-10-27T03:45:30,2.004,1680.39,16.99,16.58,18.12,845.82,849.22,202.766663,29.42,1.0171,212,0,14.148,2.04167,4.21,53421,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,1203194.750000,360172.000000,50245.332031,3420.000000,1021.266663,821.200012
14:01:30,1540626360,2018-10-27T07:46:00,2018-10-27T03:46:00,2.004,1681.40,17.00,16.54,18.09,845.92,849.24,201.766663,29.28,1.0171,212,0,14.151,2.03512,4.21,53425,3.800000,5.866667,5.866667,3.800000,5.866667,5.866667,1204029.625000,360409.312500,50279.867188,3423.466553,1021.266663,821.200012
14:02:00,1540626390,2018-10-27T07:46:30,2018-10-27T03:46:30,2.004,1682.40,17.01,16.58,18.13,845.90,849.31,200.050003,29.28,1.0171,212,0,14.150,2.03774,4.21,53429,4.733333,6.966667,8.300000,4.733333,6.966667,8.300000,1204984.625000,360685.625000,50315.332031,3428.600098,1023.000000,822.933350
14:02:30,1540626420,2018-10-27T07:47:00,2018-10-27T03:47:00,2.005,1683.40,17.00,16.53,18.17,845.82,849.27,199.550003,29.31,1.0171,212,0,14.149,2.03826,4.21,53432,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,1205960.250000,360987.093750,50351.601563,3428.600098,1023.000000,822.933350
14:03:00,1540626450,2018-10-27T07:47:30,2018-10-27T03:47:30,2.004,1684.40,17.01,16.54,18.12,845.87,849.26,201.550003,29.43,1.0170,212,0,14.148,2.04167,4.21,53436,4.100000,5.466667,6.866667,4.100000,5.466667,6.866667,1206799.375000,361235.343750,50386.933594,3430.266602,1024.666626,824.599976
14:03:30,1540626480,2018-10-27T07:48:00,2018-10-27T03:48:00,2.004,1685.40,17.01,16.55,18.15,845.71,849.37,203.866669,29.30,1.0172,212,0,14.149,2.03879,4.21,53439,4.500000,5.400000,5.433333,4.500000,5.400000,5.433333,1207701.625000,361495.625000,50414.601563,3430.333252,1024.733276,824.666687
14:04:00,1540626510,2018-10-27T07:48:30,2018-10-27T03:48:30,2.005,1686.41,17.00,16.53,18.13,845.82,849.22,201.816666,29.23,1.0170,212,0,14.149,2.03355,4.21,53443,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1208574.250000,361764.031250,50450.867188,3433.399902,1024.733276,824.666687
14:04:30,1540626540,2018-10-27T07:49:00,2018-10-27T03:49:00,2.006,1687.41,17.00,16.48,18.12,845.87,849.32,201.716660,29.43,1.0171,212,0,14.148,2.03826,4.21,53446,4.833333,6.233333,7.100000,4.833333,6.233333,7.100000,1209485.750000,362044.281250,50484.265625,3435.466553,1026.000000,825.933350
14:05:00,1540626570,2018-10-27T07:49:30,2018-10-27T03:49:30,2.003,1688.41,16.99,16.51,18.10,845.90,849.35,202.083328,29.32,1.0172,212,0,14.148,2.03669,4.21,53450,5.166667,6.766667,7.533333,5.166667,6.766667,7.533333,1210471.125000,362337.156250,50524.464844,3438.600098,1026.466675,826.400024
14:05:30,1540626600,2018-10-27T07:50:00,2018-10-27T03:50:00,2.003,1689.41,16.98,16.48,18.09,845.85,849.35,202.516663,29.35,1.0173,212,0,14.148,2.03276,4.21,53453,5.966667,9.200000,10.600000,5.966667,9.200000,10.600000,1211572.875000,362666.218750,50579.933594,3443.133301,1027.733276,827.666687
14:06:00,1540626630,2018-10-27T07:50:30,2018-10-27T03:50:30,2.004,1690.42,16.98,16.47,18.16,845.95,849.40,198.449997,29.42,1.0173,212,0,14.148,2.03748,4.21,53456,7.133333,10.833333,11.633333,7.133333,10.833333,11.633333,1212928.250000,363067.531250,50634.199219,3449.399902,1028.266724,828.200012
14:06:30,1540626660,2018-10-27T07:51:00,2018-10-27T03:51:00,2.004,1691.42,16.98,16.47,18.11,845.87,849.35,201.683334,29.45,1.0173,212,0,14.148,2.03512,4.21,53460,8.433333,10.933333,10.933333,8.433333,10.933333,10.933333,1214362.250000,363497.843750,50682.601563,3452.600098,1028.266724,828.200012
14:07:00,1540626690,2018-10-27T07:51:30,2018-10-27T03:51:30,2.003,1692.42,16.96,16.43,18.13,845.83,849.30,202.283340,29.40,1.0173,212,0,14.149,2.04010,4.21,53463,7.233333,9.333333,9.333333,7.233333,9.333333,9.333333,1215680.875000,363885.593750,50730.199219,3454.600098,1028.266724,828.200012
14:07:30,1540626720,2018-10-27T07:52:00,2018-10-27T03:52:00,2.003,1693.42,16.96,16.44,18.09,845.80,849.25,204.300003,29.45,1.0172,212,0,14.147,2.03879,4.21,53466,7.000000,9.066667,10.200000,7.000000,9.066667,10.200000,1217001.125000,364282.375000,50779.332031,3457.933350,1030.199951,828.466675
14:08:00,1540626750,2018-10-27T07:52:30,2018-10-27T03:52:30,2.005,1694.42,16.95,16.45,18.11,845.80,849.43,199.266663,29.46,1.0175,212,0,14.144,2.03748,4.14,53463,7.033333,9.166667,10.500000,7.033333,9.166667,10.500000,1218315.250000,364673.968750,50838.132813,3459.866699,1031.733276,829.933350
14:08:30,1540626780,2018-10-27T07:53:00,2018-10-27T03:53:00,2.002,1695.42,16.94,16.24,18.09,845.93,849.56,202.300003,29.33,1.0177,212,0,14.142,2.04272,4.14,53448,7.500000,9.533334,9.533334,7.500000,9.533334,9.533334,1219605.125000,365058.500000,50892.464844,3462.399902,1031.733276,829.933350
14:09:00,1540626810,2018-10-27T07:53:30,2018-10-27T03:53:30,2.000,1696.42,16.92,16.08,18.06,845.83,849.75,203.266663,29.29,1.0180,212,0,14.138,2.03460,4.14,53432,7.000000,9.966666,9.966666,7.000000,9.966666,9.966666,1220951.125000,365451.312500,50959.667969,3464.199951,1031.733276,829.933350
14:09:30,1540626840,2018-10-27T07:54:00,2018-10-27T03:54:00,2.000,1697.42,16.91,15.96,18.05,845.81,849.98,202.166672,29.18,1.0183,212,0,14.137,2.03250,4.13,53417,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,1222297.250000,365845.656250,51011.464844,3465.000000,1031.733276,829.933350
14:10:00,1540626870,2018-10-27T07:54:30,2018-10-27T03:54:30,1.998,1698.42,16.89,15.85,18.01,845.87,850.09,197.466660,29.19,1.0185,212,0,14.135,2.03695,4.13,53401,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,1223577.875000,366231.781250,51065.535156,3465.000000,1031.733276,829.933350
14:10:30,1540626900,2018-10-27T07:55:00,2018-10-27T03:55:00,1.998,1699.42,16.87,15.71,18.00,845.85,850.23,202.100006,29.46,1.0187,212,0,14.133,2.03590,4.13,53386,7.533333,10.833333,11.633333,7.533333,10.833333,11.633333,1224940.500000,366639.593750,51135.199219,3467.866699,1032.599976,830.799988
14:11:00,1540626930,2018-10-27T07:55:30,2018-10-27T03:55:30,1.998,1700.42,16.83,15.63,17.94,845.80,850.18,201.600006,29.51,1.0188,212,0,14.131,2.02858,4.13,53371,7.366667,10.733334,13.233334,7.366667,10.733334,13.233334,1226231.875000,367031.187500,51209.199219,3476.666748,1034.933350,833.133362
14:11:30,1540626960,2018-10-27T07:56:00,2018-10-27T03:56:00,1.997,1701.42,16.81,15.53,17.95,845.86,850.52,198.116669,29.64,1.0193,212,0,14.129,2.03643,4.13,53355,8.133333,9.833333,11.766666,8.133333,9.833333,11.766666,1227600.750000,367439.500000,51264.000000,3481.666748,1037.800049,835.133362
14:12:00,1540626990,2018-10-27T07:56:30,2018-10-27T03:56:30,1.996,1702.42,16.78,15.45,17.95,845.78,850.47,199.183334,29.71,1.0193,212,0,14.129,2.03119,4.13,53340,7.100000,8.833333,9.500000,7.100000,8.833333,9.500000,1228881.500000,367817.968750,51304.667969,3482.533447,1038.666626,835.133362
14:12:30,1540627020,2018-10-27T07:57:00,2018-10-27T03:57:00,1.996,1703.41,16.77,15.39,17.93,845.79,850.55,201.050003,29.75,1.0194,212,0,14.128,2.03250,4.12,53325,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,1230193.875000,368222.093750,51364.867188,3482.533447,1038.666626,835.133362
14:13:00,1540627050,2018-10-27T07:57:30,2018-10-27T03:57:30,1.995,1704.41,16.72,15.33,17.90,845.75,850.61,202.850006,29.89,1.0197,212,0,14.127,2.03145,4.12,53309,7.333333,9.333333,12.033334,7.333333,9.333333,12.033334,1231546.000000,368627.531250,51409.199219,3486.866699,1042.000000,838.466675
14:13:30,1540627080,2018-10-27T07:58:00,2018-10-27T03:58:00,1.994,1705.41,16.71,15.28,17.87,845.83,850.61,200.350006,29.97,1.0197,212,0,14.127,2.02910,4.12,53294,7.800000,9.466666,9.566667,7.800000,9.466666,9.566667,1232849.375000,369032.281250,51452.332031,3487.800049,1042.133301,838.599976
14:14:00,1540627110,2018-10-27T07:58:30,2018-10-27T03:58:30,1.992,1706.41,16.69,15.23,17.88,845.97,850.72,201.833328,29.91,1.0199,212,0,14.126,2.03407,4.12,53278,7.766667,10.066667,10.066667,7.766667,10.066667,10.066667,1234156.250000,369423.312500,51502.867188,3491.533447,1042.133301,838.599976
14:14:30,1540627140,2018-10-27T07:59:00,2018-10-27T03:59:00,1.991,1707.40,16.66,15.19,17.84,845.89,850.85,200.399994,29.81,1.0202,212,0,14.125,2.02884,4.12,53263,7.300000,9.633333,10.566667,7.300000,9.633333,10.566667,1235429.500000,369807.312500,51555.867188,3495.333252,1043.466675,839.933350
14:15:00,1540627170,2018-10-27T07:59:30,2018-10-27T03:59:30,1.992,1708.40,16.64,15.13,17.82,845.90,850.78,200.949997,29.78,1.0202,212,0,14.124,2.03224,4.12,53247,5.766667,7.900000,9.466666,5.766667,7.900000,9.466666,1236498.125000,370127.218750,51597.132813,3499.733398,1045.599976,842.066650
14:15:30,1540627200,2018-10-27T08:00:00,2018-10-27T04:00:00,1.991,1709.39,16.62,15.09,17.79,845.85,850.75,199.000000,29.84,1.0202,212,0,14.125,2.02544,4.12,53232,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,1237532.500000,370430.937500,51642.066406,3500.866699,1045.599976,842.066650
14:16:00,1540627230,2018-10-27T08:00:30,2018-10-27T04:00:30,1.992,1710.39,16.59,15.06,17.78,845.78,850.81,201.300003,29.97,1.0204,212,0,14.125,2.02753,4.12,53217,5.533333,7.600000,8.166667,5.533333,7.600000,8.166667,1238554.875000,370743.125000,51681.933594,3506.000000,1046.266724,842.733337
14:16:30,1540627260,2018-10-27T08:01:00,2018-10-27T04:01:00,1.992,1711.38,16.57,15.04,17.75,845.81,850.78,199.250000,30.07,1.0204,212,0,14.123,2.03145,4.11,53201,5.433333,8.266666,10.366667,5.433333,8.266666,10.366667,1239601.500000,371054.406250,51740.332031,3510.933350,1049.066650,845.533325
14:17:00,1540627290,2018-10-27T08:01:30,2018-10-27T04:01:30,1.990,1712.38,16.55,14.97,17.73,845.82,850.84,202.616669,30.07,1.0206,211,0,14.122,2.02884,4.11,53186,4.733333,6.833333,7.366667,4.733333,6.833333,7.366667,1240554.250000,371332.937500,51782.398438,3513.066650,1049.800049,846.266663
14:17:30,1540627320,2018-10-27T08:02:00,2018-10-27T04:02:00,1.994,1713.38,16.54,14.96,17.68,845.87,850.99,199.416672,30.21,1.0208,211,0,14.151,2.02962,4.11,53171,6.600000,8.633333,10.566667,6.600000,8.633333,10.566667,1241714.875000,371679.718750,51839.066406,3517.666748,1053.199951,847.933350
14:18:00,1540627350,2018-10-27T08:02:30,2018-10-27T04:02:30,1.995,1714.37,16.50,14.94,17.64,845.98,851.00,203.166672,30.35,1.0209,211,0,14.150,2.04167,4.11,53155,6.400000,8.366667,9.200000,6.400000,8.366667,9.200000,1242857.500000,372024.031250,51890.800781,3520.266602,1054.266724,849.000000
14:18:30,1540627380,2018-10-27T08:03:00,2018-10-27T04:03:00,1.995,1715.37,16.48,14.90,17.66,845.88,850.98,201.449997,30.47,1.0210,211,0,14.151,2.03460,4.11,53139,6.066667,8.766666,8.766666,6.066667,8.766666,8.766666,1244017.125000,372373.781250,51942.132813,3523.733398,1054.266724,849.000000
14:19:00,1540627410,2018-10-27T08:03:30,2018-10-27T04:03:30,1.993,1716.37,16.48,14.87,17.63,845.91,850.69,201.199997,30.47,1.0206,211,0,14.149,2.03617,4.10,53124,6.800000,9.066667,9.066667,6.800000,9.066667,9.066667,1245211.875000,372743.937500,51983.265625,3525.733398,1054.266724,849.000000
14:19:30,1540627440,2018-10-27T08:04:00,2018-10-27T04:04:00,1.992,1717.36,16.44,14.84,17.60,845.89,850.98,202.316666,30.56,1.0211,211,0,14.150,2.03145,4.11,53109,4.700000,7.133333,7.133333,4.700000,7.133333,7.133333,1246191.875000,373027.906250,52018.667969,3527.866699,1054.266724,849.000000
14:20:00,1540627470,2018-10-27T08:04:30,2018-10-27T04:04:30,1.993,1718.36,16.42,14.83,17.58,845.92,850.93,203.333328,30.45,1.0211,211,0,14.149,2.03486,4.10,53093,5.066667,7.900000,9.300000,5.066667,7.900000,9.300000,1247234.875000,373338.500000,52063.933594,3532.066650,1055.933350,850.666687
14:20:30,1540627500,2018-10-27T08:05:00,2018-10-27T04:05:00,1.992,1719.36,16.39,14.85,17.55,845.93,850.81,201.199997,30.42,1.0211,211,0,14.150,2.03800,4.11,53078,4.933333,6.966667,8.033334,4.933333,6.966667,8.033334,1248194.625000,373640.718750,52102.332031,3535.000000,1057.733276,850.733337
14:21:00,1540627530,2018-10-27T08:05:30,2018-10-27T04:05:30,1.992,1720.35,16.38,14.79,17.57,845.85,850.89,200.466660,30.47,1.0212,211,0,14.150,2.03486,4.11,53062,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,1249110.750000,373920.312500,52133.265625,3537.866699,1057.733276,850.733337
14:21:30,1540627560,2018-10-27T08:06:00,2018-10-27T04:06:00,1.992,1721.35,16.37,14.78,17.56,845.93,851.07,201.350006,30.47,1.0215,211,0,14.150,2.03119,4.11,53047,4.600000,6.400000,7.633333,4.600000,6.400000,7.633333,1250055.750000,374198.406250,52176.332031,3541.733398,1059.000000,852.000000
14:22:00,1540627590,2018-10-27T08:06:30,2018-10-27T04:06:30,1.992,1722.35,16.36,14.76,17.52,845.75,850.79,201.699997,30.20,1.0212,211,0,14.147,2.03800,4.10,53031,5.433333,7.100000,8.933333,5.433333,7.100000,8.933333,1251050.125000,374493.437500,52223.933594,3544.933350,1061.333374,854.333313
14:22:30,1540627620,2018-10-27T08:07:00,2018-10-27T04:07:00,1.992,1723.34,16.34,14.77,17.48,845.97,850.97,198.699997,30.00,1.0215,211,0,14.148,2.03879,4.10,53016,5.433333,7.600000,10.500000,5.433333,7.600000,10.500000,1252065.875000,374792.000000,52268.535156,3554.600098,1065.133301,858.133362
14:23:00,1540627650,2018-10-27T08:07:30,2018-10-27T04:07:30,1.992,1724.34,16.34,14.75,17.47,845.94,851.05,201.133331,29.88,1.0216,211,0,14.148,2.03381,4.10,53001,3.700000,5.666667,6.700000,3.700000,5.666667,6.700000,1252824.000000,375022.687500,52291.601563,3558.933350,1066.466675,859.466675
14:23:30,1540627680,2018-10-27T08:08:00,2018-10-27T04:08:00,1.991,1725.33,16.34,14.73,17.49,845.86,851.05,199.850006,29.83,1.0216,211,0,14.147,2.03512,4.10,52985,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1253504.875000,375229.156250,52313.398438,3561.600098,1066.466675,859.466675
14:24:00,1540627710,2018-10-27T08:08:30,2018-10-27T04:08:30,1.991,1726.33,16.35,14.72,17.51,846.04,850.87,202.399994,29.92,1.0214,211,0,14.148,2.03355,4.10,52970,3.500000,5.433333,5.433333,3.500000,5.433333,5.433333,1254249.875000,375455.781250,52341.867188,3563.600098,1066.466675,859.466675
14:24:30,1540627740,2018-10-27T08:09:00,2018-10-27T04:09:00,1.991,1727.32,16.35,14.69,17.48,845.88,851.05,202.516663,30.14,1.0216,211,0,14.149,2.02988,4.10,52954,3.266667,4.600000,4.800000,3.266667,4.600000,4.800000,1254977.375000,375664.312500,52372.535156,3563.933350,1066.666626,859.666687
14:25:00,1540627770,2018-10-27T08:09:30,2018-10-27T04:09:30,1.991,1728.32,16.36,14.68,17.48,845.88,851.18,197.883331,30.19,1.0217,211,0,14.147,2.03721,4.09,52939,4.866667,7.200000,8.466666,4.866667,7.200000,8.466666,1255906.000000,375940.937500,52418.667969,3567.533447,1068.133301,861.133362
14:25:30,1540627800,2018-10-27T08:10:00,2018-10-27T04:10:00,1.992,1729.32,16.36,14.69,17.48,845.91,851.10,201.100006,30.20,1.0216,211,0,14.148,2.03381,4.10,52923,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,1256685.125000,376165.625000,52453.734375,3568.866699,1068.133301,861.133362
14:26:00,1540627830,2018-10-27T08:10:30,2018-10-27T04:10:30,1.992,1730.31,16.38,14.74,17.50,845.80,851.20,201.399994,30.34,1.0216,211,0,14.147,2.03643,4.09,52908,5.566667,6.766667,7.733333,5.566667,6.766667,7.733333,1257596.500000,376440.718750,52493.332031,3570.533447,1069.800049,861.133362
14:26:30,1540627860,2018-10-27T08:11:00,2018-10-27T04:11:00,1.991,1731.31,16.39,14.69,17.48,845.85,851.25,201.966660,30.36,1.0216,211,0,14.147,2.03460,4.10,52892,5.066667,6.566667,6.566667,5.066667,6.566667,6.566667,1258531.750000,376728.843750,52529.933594,3571.066650,1069.800049,861.133362
14:27:00,1540627890,2018-10-27T08:11:30,2018-10-27T04:11:30,1.992,1732.30,16.39,14.70,17.52,846.06,851.17,201.500000,30.47,1.0215,211,0,14.147,2.03538,4.09,52877,4.266667,6.933333,6.933333,4.266667,6.933333,6.933333,1259351.250000,376982.281250,52567.867188,3572.666748,1069.800049,861.133362
14:27:30,1540627920,2018-10-27T08:12:00,2018-10-27T04:12:00,1.992,1733.30,16.40,14.72,17.53,845.95,851.25,201.699997,30.40,1.0216,211,0,14.147,2.03250,4.10,52861,5.166667,8.966666,9.033334,5.166667,8.966666,9.033334,1260374.125000,377288.843750,52628.433594,3577.533447,1069.933350,861.266663
14:28:00,1540627950,2018-10-27T08:12:30,2018-10-27T04:12:30,1.992,1734.30,16.39,14.94,17.55,846.03,850.84,200.283340,30.37,1.0211,211,0,14.158,2.03381,4.21,52876,4.833333,6.766667,9.233334,4.833333,6.766667,9.233334,1261274.125000,377557.375000,52679.367188,3582.000000,1073.266724,864.599976
14:28:30,1540627980,2018-10-27T08:13:00,2018-10-27T04:13:00,1.994,1735.29,16.42,15.31,17.56,845.81,850.38,202.466660,30.47,1.0205,211,0,14.161,2.03172,4.21,52892,4.766667,6.433333,7.366667,4.766667,6.433333,7.366667,1262158.625000,377823.156250,52719.035156,3585.800049,1074.666626,866.000000
14:29:00,1540628010,2018-10-27T08:13:30,2018-10-27T04:13:30,1.997,1736.29,16.44,15.56,17.57,845.86,849.94,201.083328,30.29,1.0199,211,0,14.166,2.04115,4.21,52906,4.766667,6.033333,7.500000,4.766667,6.033333,7.500000,1263065.875000,378089.343750,52751.101563,3588.133301,1076.733276,868.066650
14:29:30,1540628040,2018-10-27T08:14:00,2018-10-27T04:14:00,1.998,1737.29,16.46,15.81,17.57,845.94,849.60,202.483337,30.20,1.0194,211,0,14.168,2.03721,4.21,52920,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,1263980.875000,378351.875000,52776.300781,3589.600098,1076.733276,868.066650
14:30:00,1540628070,2018-10-27T08:14:30,2018-10-27T04:14:30,2.001,1738.29,16.49,15.96,17.63,845.91,849.39,203.699997,30.18,1.0190,211,0,14.172,2.03931,4.21,52933,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,1265050.750000,378666.281250,52805.300781,3592.399902,1076.733276,868.066650
14:30:30,1540628100,2018-10-27T08:15:00,2018-10-27T04:15:00,2.001,1739.29,16.52,16.11,17.63,845.85,849.23,202.833328,30.32,1.0187,211,0,14.173,2.03643,4.21,52947,3.933333,5.133333,5.133333,3.933333,5.133333,5.133333,1265834.625000,378900.187500,52835.433594,3593.000000,1076.733276,868.066650
14:31:00,1540628130,2018-10-27T08:15:30,2018-10-27T04:15:30,2.002,1740.29,16.54,16.23,17.66,846.00,849.07,200.983337,30.08,1.0185,211,0,14.177,2.04272,4.21,52959,5.033333,7.533333,7.533333,5.033333,7.533333,7.533333,1266774.000000,379185.437500,52877.898438,3597.733398,1076.733276,868.066650
14:31:30,1540628160,2018-10-27T08:16:00,2018-10-27T04:16:00,2.004,1741.29,16.57,16.31,17.67,845.78,848.96,203.750000,30.05,1.0182,211,0,14.177,2.03984,4.21,52971,5.100000,7.700000,9.100000,5.100000,7.700000,9.100000,1267752.750000,379480.468750,52926.234375,3603.066650,1078.466675,869.799988
14:32:00,1540628190,2018-10-27T08:16:30,2018-10-27T04:16:30,2.004,1742.30,16.59,16.40,17.73,845.78,848.83,201.550003,29.96,1.0180,211,0,14.177,2.04299,4.21,52984,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,1268645.125000,379734.656250,52962.101563,3605.066650,1078.466675,869.799988
14:32:30,1540628220,2018-10-27T08:17:00,2018-10-27T04:17:00,2.005,1743.30,16.60,16.49,17.70,845.78,848.72,202.616669,29.98,1.0178,211,0,14.178,2.04588,4.21,52995,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,1269600.500000,380017.812500,52998.300781,3606.800049,1078.466675,869.799988
14:33:00,1540628250,2018-10-27T08:17:30,2018-10-27T04:17:30,2.006,1744.30,16.62,16.54,17.73,845.72,848.72,202.933334,29.78,1.0178,211,0,14.179,2.04272,4.21,53007,5.566667,8.166667,8.166667,5.566667,8.166667,8.166667,1270628.375000,380335.625000,53048.566406,3608.600098,1078.466675,869.799988
14:33:30,1540628280,2018-10-27T08:18:00,2018-10-27T04:18:00,2.006,1745.31,16.65,16.57,17.77,845.76,848.61,203.500000,29.95,1.0175,211,0,14.178,2.03931,4.21,53018,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,1271705.750000,380666.562500,53096.566406,3614.399902,1078.466675,869.799988
14:34:00,1540628310,2018-10-27T08:18:30,2018-10-27T04:18:30,2.006,1746.31,16.66,16.61,17.79,845.76,848.69,202.983337,30.11,1.0176,211,0,14.180,2.04062,4.21,53029,6.000000,7.933333,9.200000,6.000000,7.933333,9.200000,1272824.625000,381013.937500,53132.367188,3617.800049,1079.866699,871.200012
14:34:30,1540628340,2018-10-27T08:19:00,2018-10-27T04:19:00,2.005,1747.31,16.67,16.64,17.76,845.89,848.74,204.566666,30.14,1.0176,211,0,14.181,2.03984,4.21,53040,7.133333,9.100000,9.500000,7.133333,9.100000,9.500000,1274124.500000,381392.656250,53179.964844,3620.800049,1080.266724,871.599976
14:35:00,1540628370,2018-10-27T08:19:30,2018-10-27T04:19:30,2.007,1748.32,16.68,16.65,17.85,845.86,848.58,198.916672,30.43,1.0173,211,0,14.179,2.04851,4.21,53051,4.733333,6.033333,6.200000,4.733333,6.033333,6.200000,1275045.750000,381663.156250,53211.832031,3621.000000,1080.466675,871.799988
14:35:30,1540628400,2018-10-27T08:20:00,2018-10-27T04:20:00,2.009,1749.32,16.69,16.67,17.83,845.86,848.58,203.483337,30.51,1.0173,211,0,14.181,2.03957,4.21,53061,5.866667,8.100000,9.266666,5.866667,8.100000,9.266666,1276205.750000,382004.500000,53252.964844,3625.600098,1082.000000,873.333313
14:36:00,1540628430,2018-10-27T08:20:30,2018-10-27T04:20:30,2.007,1750.32,16.68,16.70,17.84,845.65,848.58,204.833328,30.39,1.0173,211,0,14.181,2.03879,4.21,53071,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,1277113.750000,382265.437500,53286.300781,3627.800049,1082.000000,873.333313
14:36:30,1540628460,2018-10-27T08:21:00,2018-10-27T04:21:00,2.009,1751.33,16.70,16.71,17.86,845.88,848.47,204.433334,30.69,1.0171,211,0,14.181,2.04509,4.21,53082,4.766667,6.300000,6.766667,4.766667,6.300000,6.766667,1278037.375000,382533.656250,53319.167969,3628.333252,1082.533325,873.866638
14:37:00,1540628490,2018-10-27T08:21:30,2018-10-27T04:21:30,2.008,1752.33,16.70,16.70,17.84,845.67,848.63,204.500000,31.11,1.0173,211,0,14.180,2.04404,4.21,53092,5.033333,6.433333,7.466667,5.033333,6.433333,7.466667,1279038.125000,382825.687500,53355.433594,3629.533447,1083.733276,875.066650
14:37:30,1540628520,2018-10-27T08:22:00,2018-10-27T04:22:00,2.007,1753.33,16.70,16.72,17.86,845.75,848.55,195.366669,31.30,1.0172,211,0,14.181,2.04693,4.21,53101,5.066667,6.266667,7.200000,5.066667,6.266667,7.200000,1280013.750000,383111.000000,53393.367188,3630.800049,1085.000000,875.799988
14:38:00,1540628550,2018-10-27T08:22:30,2018-10-27T04:22:30,2.007,1754.34,16.70,16.73,17.86,845.78,848.58,197.866669,31.46,1.0172,211,0,14.178,2.04089,4.21,53111,4.100000,6.700000,8.200000,4.100000,6.700000,8.200000,1280932.875000,383379.562500,53439.632813,3634.666748,1087.199951,876.799988
14:38:30,1540628580,2018-10-27T08:23:00,2018-10-27T04:23:00,2.006,1755.34,16.69,16.75,17.84,845.86,848.66,203.466660,31.40,1.0173,211,0,14.180,2.03853,4.21,53120,4.033333,6.600000,6.600000,4.033333,6.600000,6.600000,1281784.875000,383639.093750,53479.035156,3636.466553,1087.199951,876.799988
14:39:00,1540628610,2018-10-27T08:23:30,2018-10-27T04:23:30,2.007,1756.34,16.68,16.72,17.84,845.94,848.66,205.116669,31.18,1.0174,211,0,14.179,2.02988,4.21,53129,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,1282653.875000,383897.687500,53506.898438,3636.466553,1087.199951,876.799988
14:39:30,1540628640,2018-10-27T08:24:00,2018-10-27T04:24:00,2.004,1757.35,16.67,16.72,17.84,845.84,848.58,205.033340,30.70,1.0174,211,0,14.180,2.04062,4.21,53138,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,1283546.875000,384159.562500,53538.500000,3637.733398,1087.199951,876.799988
14:40:00,1540628670,2018-10-27T08:24:30,2018-10-27T04:24:30,2.006,1758.35,16.66,16.73,17.81,845.89,848.48,205.433334,30.83,1.0173,211,0,14.179,2.03774,4.21,53147,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1284499.500000,384444.781250,53570.566406,3639.933350,1087.199951,876.799988
14:40:30,1540628700,2018-10-27T08:25:00,2018-10-27T04:25:00,2.007,1759.35,16.64,16.71,17.83,845.85,848.46,203.116669,30.84,1.0173,211,0,14.180,2.04167,4.21,53156,4.866667,7.233333,7.233333,4.866667,7.233333,7.233333,1285377.125000,384725.218750,53614.101563,3641.600098,1087.199951,876.799988
14:41:00,1540628730,2018-10-27T08:25:30,2018-10-27T04:25:30,2.005,1760.36,16.64,16.69,17.84,845.87,848.59,204.116669,30.43,1.0175,211,0,14.178,2.04167,4.21,53164,4.633333,6.066667,6.066667,4.633333,6.066667,6.066667,1286226.750000,384986.562500,53645.566406,3641.933350,1087.199951,876.799988
14:41:30,1540628760,2018-10-27T08:26:00,2018-10-27T04:26:00,2.005,1761.36,16.63,16.70,17.78,845.80,848.54,199.583328,30.96,1.0174,211,0,14.179,2.04798,4.21,53173,3.833333,4.933333,6.466667,3.833333,4.933333,6.466667,1286987.875000,385211.656250,53672.699219,3646.933350,1089.133301,878.733337
14:42:00,1540628790,2018-10-27T08:26:30,2018-10-27T04:26:30,2.006,1762.36,16.62,16.62,17.78,845.82,848.51,204.233337,30.81,1.0174,211,0,14.180,2.04719,4.21,53181,4.366667,5.300000,6.200000,4.366667,5.300000,6.200000,1287796.000000,385458.500000,53704.699219,3648.466553,1090.599976,880.200012
14:42:30,1540628820,2018-10-27T08:27:00,2018-10-27T04:27:00,2.005,1763.36,16.60,16.64,17.76,845.83,848.51,202.483337,30.45,1.0176,211,0,14.178,2.03538,4.21,53189,4.300000,5.900000,7.000000,4.300000,5.900000,7.000000,1288632.250000,385713.781250,53736.964844,3649.666748,1091.800049,881.400024
14:43:00,1540628850,2018-10-27T08:27:30,2018-10-27T04:27:30,2.005,1764.37,16.60,16.58,17.79,845.80,848.49,203.066666,30.33,1.0175,211,0,14.178,2.03669,4.21,53197,4.866667,5.733333,6.166667,4.866667,5.733333,6.166667,1289556.500000,385988.656250,53767.699219,3650.199951,1092.333374,881.933350
14:43:30,1540628880,2018-10-27T08:28:00,2018-10-27T04:28:00,2.004,1765.37,16.60,16.60,17.76,845.75,848.62,202.449997,30.30,1.0177,211,0,14.179,2.03800,4.21,53205,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1290283.500000,386210.156250,53797.035156,3650.199951,1092.333374,881.933350
14:44:00,1540628910,2018-10-27T08:28:30,2018-10-27T04:28:30,2.004,1766.37,16.60,16.58,17.74,845.78,848.51,197.833328,30.31,1.0176,211,0,14.177,2.03774,4.21,53212,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,1291032.250000,386439.906250,53836.101563,3650.199951,1092.333374,881.933350
14:44:30,1540628940,2018-10-27T08:29:00,2018-10-27T04:29:00,2.005,1767.37,16.59,16.56,17.80,845.72,848.46,198.166672,30.40,1.0175,211,0,14.178,2.04930,4.21,53220,4.700000,5.766667,7.166667,4.700000,5.766667,7.166667,1291920.375000,386703.312500,53867.367188,3652.733398,1093.733276,883.333313
14:45:00,1540628970,2018-10-27T08:29:30,2018-10-27T04:29:30,2.004,1768.37,16.59,16.54,17.74,845.70,848.54,201.066666,30.41,1.0176,211,0,14.177,2.04535,4.21,53227,4.000000,5.833333,6.166667,4.000000,5.833333,6.166667,1292745.875000,386943.281250,53908.234375,3653.666748,1094.066650,883.666687
14:45:30,1540629000,2018-10-27T08:30:00,2018-10-27T04:30:00,2.005,1769.38,16.59,16.52,17.76,845.78,848.54,202.766663,30.50,1.0176,211,0,14.177,2.04430,4.21,53235,4.366667,5.833333,6.466667,4.366667,5.833333,6.466667,1293590.125000,387195.093750,53944.300781,3655.466553,1095.333374,883.666687
14:46:00,1540629030,2018-10-27T08:30:30,2018-10-27T04:30:30,2.005,1770.38,16.59,16.50,17.77,845.75,848.70,198.916672,30.59,1.0178,211,0,14.177,2.04299,4.21,53242,4.433333,6.600000,7.566667,4.433333,6.600000,7.566667,1294480.750000,387462.468750,53985.898438,3659.866699,1097.266724,883.666687
14:46:30,1540629060,2018-10-27T08:31:00,2018-10-27T04:31:00,2.005,1771.38,16.60,16.48,17.75,845.72,848.62,197.699997,30.62,1.0177,211,0,14.176,2.03984,4.21,53249,4.366667,6.566667,7.666667,4.366667,6.566667,7.666667,1295374.250000,387731.281250,54042.699219,3664.266602,1099.266724,883.666687
14:47:00,1540629090,2018-10-27T08:31:30,2018-10-27T04:31:30,2.005,1772.38,16.60,16.49,17.75,845.59,848.64,200.616669,30.62,1.0177,211,0,14.177,2.04010,4.21,53256,3.300000,5.633333,5.633333,3.300000,5.633333,5.633333,1296163.875000,387958.875000,54081.035156,3665.800049,1099.266724,883.666687
14:47:30,1540629120,2018-10-27T08:32:00,2018-10-27T04:32:00,2.005,1773.39,16.60,16.51,17.74,845.75,848.64,203.666672,30.60,1.0177,211,0,14.176,2.03826,4.21,53262,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,1297069.125000,388231.562500,54121.101563,3665.800049,1099.266724,883.666687
14:48:00,1540629150,2018-10-27T08:32:30,2018-10-27T04:32:30,2.003,1774.39,16.60,16.46,17.77,845.72,848.70,201.533340,30.55,1.0178,211,0,14.176,2.04089,4.21,53269,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,1297900.000000,388488.500000,54154.433594,3665.800049,1099.266724,883.666687
14:48:30,1540629180,2018-10-27T08:33:00,2018-10-27T04:33:00,2.004,1775.39,16.59,16.43,17.78,845.75,848.75,204.016663,30.76,1.0179,211,0,14.176,2.04062,4.21,53276,4.000000,4.800000,5.166667,4.000000,4.800000,5.166667,1298659.500000,388717.656250,54187.500000,3666.933350,1099.266724,883.666687
14:49:00,1540629210,2018-10-27T08:33:30,2018-10-27T04:33:30,2.005,1776.39,16.60,16.42,17.74,845.72,848.72,202.383331,30.80,1.0178,211,0,14.176,2.03721,4.21,53282,4.300000,6.333333,7.733333,4.300000,6.333333,7.733333,1299514.125000,388975.343750,54225.964844,3670.800049,1100.866699,885.266663
14:49:30,1540629240,2018-10-27T08:34:00,2018-10-27T04:34:00,2.003,1777.39,16.59,16.42,17.79,845.88,848.78,203.016663,31.06,1.0179,211,0,14.174,2.03984,4.21,53288,4.000000,6.066667,7.466667,4.000000,6.066667,7.466667,1300282.375000,389213.906250,54256.699219,3675.933350,1102.733276,887.133362
14:50:00,1540629270,2018-10-27T08:34:30,2018-10-27T04:34:30,2.005,1778.40,16.58,16.43,17.74,845.78,848.72,202.233337,31.36,1.0178,211,0,14.174,2.03800,4.21,53294,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,1301181.875000,389492.437500,54294.964844,3679.533447,1102.733276,887.133362
14:50:30,1540629300,2018-10-27T08:35:00,2018-10-27T04:35:00,2.004,1779.40,16.58,16.40,17.73,845.75,848.75,204.750000,31.18,1.0179,211,0,14.174,2.03433,4.21,53300,4.366667,6.600000,6.600000,4.366667,6.600000,6.600000,1302029.875000,389744.781250,54325.300781,3682.133301,1102.733276,887.133362
14:51:00,1540629330,2018-10-27T08:35:30,2018-10-27T04:35:30,2.003,1780.40,16.58,16.39,17.74,845.97,848.88,201.733337,31.19,1.0180,211,0,14.174,2.03957,4.21,53306,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,1302849.375000,389981.312500,54370.898438,3683.000000,1102.733276,887.133362
14:51:30,1540629360,2018-10-27T08:36:00,2018-10-27T04:36:00,2.003,1781.40,16.56,16.40,17.73,845.73,848.78,203.483337,31.23,1.0180,211,0,14.174,2.03905,4.21,53312,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1303609.375000,390211.437500,54400.832031,3683.000000,1102.733276,887.133362
14:52:00,1540629390,2018-10-27T08:36:30,2018-10-27T04:36:30,2.002,1782.40,16.58,16.37,17.76,845.86,848.83,199.683334,31.29,1.0179,211,0,14.173,2.04167,4.21,53318,4.600000,6.400000,7.200000,4.600000,6.400000,7.200000,1304474.375000,390472.937500,54431.300781,3686.199951,1103.533325,887.933350
14:52:30,1540629420,2018-10-27T08:37:00,2018-10-27T04:37:00,2.003,1783.40,16.56,16.38,17.75,845.78,848.83,204.250000,31.13,1.0180,211,0,14.174,2.04036,4.21,53323,5.300000,6.766667,7.500000,5.300000,6.766667,7.500000,1305460.875000,390764.093750,54460.167969,3688.133301,1104.466675,888.866638
14:53:00,1540629450,2018-10-27T08:37:30,2018-10-27T04:37:30,2.003,1784.41,16.56,16.32,17.72,845.68,848.88,203.600006,31.11,1.0181,211,0,14.174,2.03198,4.21,53329,4.000000,5.733333,7.566667,4.000000,5.733333,7.566667,1306275.625000,391004.656250,54487.632813,3690.933350,1106.800049,891.200012
14:53:30,1540629480,2018-10-27T08:38:00,2018-10-27T04:38:00,2.002,1785.41,16.55,16.30,17.72,845.76,848.86,202.800003,31.15,1.0181,211,0,14.173,2.04062,4.21,53334,3.933333,5.766667,6.666667,3.933333,5.766667,6.666667,1307085.250000,391243.718750,54517.234375,3693.333252,1107.933350,892.333313
14:54:00,1540629510,2018-10-27T08:38:30,2018-10-27T04:38:30,2.001,1786.41,16.54,16.30,17.74,845.79,848.75,201.266663,31.19,1.0180,211,0,14.174,2.03512,4.21,53340,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,1307884.250000,391490.437500,54556.101563,3694.533447,1107.933350,892.333313
14:54:30,1540629540,2018-10-27T08:39:00,2018-10-27T04:39:00,2.001,1787.41,16.54,16.28,17.73,845.79,848.75,201.483337,31.17,1.0180,211,0,14.173,2.03957,4.21,53345,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1308692.375000,391735.468750,54580.964844,3696.133301,1107.933350,892.333313
14:55:00,1540629570,2018-10-27T08:39:30,2018-10-27T04:39:30,2.003,1788.41,16.54,16.28,17.70,845.82,849.04,201.416672,31.18,1.0183,211,0,14.173,2.04351,4.21,53350,3.800000,4.866667,5.466667,3.800000,4.866667,5.466667,1309408.375000,391955.281250,54613.832031,3697.399902,1108.599976,893.000000
14:55:30,1540629600,2018-10-27T08:40:00,2018-10-27T04:40:00,2.004,1789.41,16.54,16.28,17.70,845.71,848.99,200.916672,31.37,1.0183,211,0,14.172,2.04614,4.21,53355,4.533333,5.900000,6.866667,4.533333,5.900000,6.866667,1310269.125000,392215.625000,54654.433594,3698.466553,1109.666626,894.066650
14:56:00,1540629630,2018-10-27T08:40:30,2018-10-27T04:40:30,2.002,1790.41,16.55,16.25,17.71,845.84,848.99,206.850006,31.32,1.0182,211,0,14.173,2.03224,4.21,53360,4.833333,6.266667,6.266667,4.833333,6.266667,6.266667,1311159.125000,392482.343750,54691.632813,3698.466553,1109.666626,894.066650
14:56:30,1540629660,2018-10-27T08:41:00,2018-10-27T04:41:00,2.002,1791.41,16.54,16.27,17.69,845.84,849.04,204.699997,31.31,1.0183,211,0,14.171,2.03931,4.21,53365,4.500000,6.900000,6.900000,4.500000,6.900000,6.900000,1312021.375000,392749.843750,54732.433594,3700.600098,1109.666626,894.066650
14:57:00,1540629690,2018-10-27T08:41:30,2018-10-27T04:41:30,2.004,1792.42,16.53,16.19,17.67,845.82,849.00,202.483337,31.40,1.0183,211,0,14.172,2.04141,4.21,53370,4.433333,6.966667,7.600000,4.433333,6.966667,7.600000,1312921.125000,393015.375000,54767.300781,3706.199951,1110.533325,894.933350
14:57:30,1540629720,2018-10-27T08:42:00,2018-10-27T04:42:00,2.003,1793.42,16.55,16.24,17.71,845.79,849.01,203.649994,31.28,1.0183,211,0,14.172,2.04141,4.21,53374,4.466667,6.133333,9.100000,4.466667,6.133333,9.100000,1313799.125000,393272.875000,54804.832031,3711.866699,1114.400024,898.799988
14:58:00,1540629750,2018-10-27T08:42:30,2018-10-27T04:42:30,2.004,1794.42,16.55,16.22,17.69,845.74,848.99,199.966660,31.20,1.0182,211,0,14.173,2.04089,4.21,53379,4.966667,5.733333,6.200000,4.966667,5.733333,6.200000,1314637.375000,393523.875000,54836.101563,3712.399902,1114.933350,899.333313
14:58:30,1540629780,2018-10-27T08:43:00,2018-10-27T04:43:00,2.003,1795.42,16.54,16.20,17.71,845.71,849.01,203.000000,31.14,1.0183,211,0,14.173,2.04430,4.21,53384,4.533333,5.133333,5.466667,4.533333,5.133333,5.466667,1315450.500000,393774.906250,54866.167969,3713.066650,1115.599976,899.333313
14:59:00,1540629810,2018-10-27T08:43:30,2018-10-27T04:43:30,2.003,1796.42,16.55,16.21,17.69,845.79,849.07,203.916672,31.24,1.0183,211,0,14.173,2.04089,4.21,53388,3.966667,5.166667,5.833333,3.966667,5.166667,5.833333,1316274.000000,394016.875000,54891.898438,3715.733398,1116.666626,899.333313
14:59:30,1540629840,2018-10-27T08:44:00,2018-10-27T04:44:00,2.002,1797.42,16.55,16.19,17.71,845.76,849.07,205.366669,31.18,1.0183,211,0,14.171,2.03643,4.21,53393,4.133333,6.200000,6.200000,4.133333,6.200000,6.200000,1317154.375000,394283.218750,54927.765625,3715.866699,1116.666626,899.333313
15:00:00,1540629870,2018-10-27T08:44:30,2018-10-27T04:44:30,2.002,1798.42,16.54,16.21,17.70,845.76,849.07,203.449997,31.09,1.0184,211,0,14.171,2.03853,4.21,53397,4.666667,6.966667,6.966667,4.666667,6.966667,6.966667,1318005.125000,394545.281250,54972.964844,3717.199951,1116.666626,899.333313
15:00:30,1540629900,2018-10-27T08:45:00,2018-10-27T04:45:00,2.001,1799.43,16.54,16.16,17.72,845.74,849.14,202.116669,31.22,1.0185,211,0,14.171,2.03800,4.21,53401,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,1318906.750000,394815.656250,55014.500000,3717.600098,1116.666626,899.333313
15:01:00,1540629930,2018-10-27T08:45:30,2018-10-27T04:45:30,2.004,1800.43,16.54,16.18,17.69,845.82,849.07,198.649994,31.31,1.0184,211,0,14.171,2.04456,4.21,53405,4.166667,6.066667,6.066667,4.166667,6.066667,6.066667,1319735.125000,395068.718750,55050.300781,3719.333252,1116.666626,899.333313
15:01:30,1540629960,2018-10-27T08:46:00,2018-10-27T04:46:00,2.002,1801.43,16.54,16.17,17.70,845.84,849.01,202.250000,31.31,1.0183,211,0,14.172,2.03276,4.21,53409,3.366667,4.700000,5.233333,3.366667,4.700000,5.233333,1320463.500000,395279.968750,55077.898438,3722.133301,1117.599976,900.266663
15:02:00,1540629990,2018-10-27T08:46:30,2018-10-27T04:46:30,2.001,1802.43,16.53,16.15,17.69,845.82,849.00,199.833328,31.30,1.0183,211,0,14.170,2.03826,4.21,53413,3.866667,6.466667,7.866667,3.866667,6.466667,7.866667,1321296.000000,395526.875000,55119.167969,3728.399902,1119.199951,901.866638
15:02:30,1540630020,2018-10-27T08:47:00,2018-10-27T04:47:00,2.001,1803.43,16.53,16.16,17.69,845.71,849.07,203.183334,31.39,1.0184,211,0,14.171,2.04640,4.21,53417,4.000000,6.400000,7.833333,4.000000,6.400000,7.833333,1322093.625000,395763.843750,55171.898438,3733.466553,1120.466675,903.133362
15:03:00,1540630050,2018-10-27T08:47:30,2018-10-27T04:47:30,2.001,1804.43,16.52,16.15,17.73,845.79,849.10,201.550003,31.17,1.0185,211,0,14.172,2.03538,4.21,53421,4.666667,5.566667,7.766667,4.666667,5.566667,7.766667,1322958.625000,396025.218750,55207.566406,3736.533447,1123.533325,906.200012
15:03:30,1540630080,2018-10-27T08:48:00,2018-10-27T04:48:00,2.002,1805.43,16.51,16.14,17.67,845.77,849.13,201.583328,31.26,1.0186,211,0,14.171,2.03800,4.21,53425,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,1323823.500000,396280.687500,55233.964844,3736.533447,1123.533325,906.200012
15:04:00,1540630110,2018-10-27T08:48:30,2018-10-27T04:48:30,2.003,1806.43,16.52,16.11,17.67,845.82,849.12,201.000000,31.03,1.0185,211,0,14.171,2.04167,4.21,53429,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,1324741.625000,396553.812500,55262.167969,3738.266602,1123.533325,906.200012
15:04:30,1540630140,2018-10-27T08:49:00,2018-10-27T04:49:00,2.002,1807.43,16.51,16.13,17.65,845.77,849.07,202.883331,30.93,1.0185,211,0,14.170,2.04220,4.21,53432,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1325538.875000,396784.312500,55285.500000,3740.000000,1123.533325,906.200012
15:05:00,1540630170,2018-10-27T08:49:30,2018-10-27T04:49:30,2.003,1808.43,16.50,16.10,17.68,845.72,849.00,202.866669,31.16,1.0184,211,0,14.170,2.03407,4.21,53436,4.000000,5.833333,5.833333,4.000000,5.833333,5.833333,1326350.875000,397021.031250,55316.234375,3741.933350,1123.533325,906.200012
15:05:30,1540630200,2018-10-27T08:50:00,2018-10-27T04:50:00,2.003,1809.44,16.50,16.10,17.67,845.69,849.00,202.783340,31.04,1.0185,211,0,14.171,2.03748,4.21,53440,3.866667,6.633333,7.000000,3.866667,6.633333,7.000000,1327135.500000,397253.093750,55359.234375,3747.199951,1123.933350,906.599976
15:06:00,1540630230,2018-10-27T08:50:30,2018-10-27T04:50:30,2.002,1810.44,16.49,16.10,17.64,845.85,849.10,201.199997,31.16,1.0186,211,0,14.171,2.04194,4.21,53443,5.166667,8.200000,8.400000,5.166667,8.200000,8.400000,1328110.125000,397547.562500,55419.300781,3749.933350,1124.133301,906.799988
15:06:30,1540630260,2018-10-27T08:51:00,2018-10-27T04:51:00,2.002,1811.44,16.50,16.09,17.65,845.82,849.18,202.466660,30.59,1.0187,211,0,14.170,2.03984,4.21,53447,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,1329002.125000,397804.718750,55463.101563,3752.666748,1124.133301,906.799988
15:07:00,1540630290,2018-10-27T08:51:30,2018-10-27T04:51:30,2.001,1812.44,16.48,16.08,17.65,845.85,849.10,203.949997,31.34,1.0186,211,0,14.170,2.03643,4.21,53450,5.266667,6.300000,7.633333,5.266667,6.300000,7.633333,1329979.500000,398093.812500,55493.167969,3755.399902,1125.733276,908.400024
15:07:30,1540630320,2018-10-27T08:52:00,2018-10-27T04:52:00,2.001,1813.44,16.48,16.10,17.66,845.80,849.21,204.550003,31.34,1.0188,211,0,14.170,2.03381,4.21,53453,5.100000,6.766667,7.566667,5.100000,6.766667,7.566667,1330974.500000,398385.781250,55528.433594,3758.866699,1127.199951,908.533325
15:08:00,1540630350,2018-10-27T08:52:30,2018-10-27T04:52:30,2.001,1814.44,16.46,16.08,17.68,845.73,849.19,202.050003,31.22,1.0188,211,0,14.171,2.03460,4.21,53457,4.000000,5.666667,5.900000,4.000000,5.666667,5.900000,1331759.500000,398621.312500,55566.234375,3759.800049,1127.666626,908.533325
15:08:30,1540630380,2018-10-27T08:53:00,2018-10-27T04:53:00,2.001,1815.44,16.45,16.06,17.62,845.78,849.24,200.250000,31.17,1.0189,211,0,14.170,2.03407,4.21,53460,3.533333,4.833333,6.466667,3.533333,4.833333,6.466667,1332497.875000,398843.437500,55602.167969,3761.533447,1129.400024,910.266663
15:09:00,1540630410,2018-10-27T08:53:30,2018-10-27T04:53:30,1.999,1816.44,16.46,16.07,17.61,845.94,849.32,201.183334,31.17,1.0190,211,0,14.170,2.03381,4.21,53463,3.800000,5.700000,5.700000,3.800000,5.700000,5.700000,1333298.875000,399083.156250,55636.500000,3762.533447,1129.400024,910.266663
15:09:30,1540630440,2018-10-27T08:54:00,2018-10-27T04:54:00,2.000,1817.44,16.44,16.02,17.62,845.97,849.31,203.733337,31.18,1.0190,211,0,14.170,2.03826,4.21,53466,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,1334105.125000,399323.031250,55671.765625,3764.933350,1129.400024,910.266663
15:10:00,1540630470,2018-10-27T08:54:30,2018-10-27T04:54:30,2.000,1818.44,16.44,15.98,17.65,845.86,849.44,201.766663,31.24,1.0192,211,0,14.166,2.03145,4.14,53458,4.433333,5.633333,6.333333,4.433333,5.633333,6.333333,1334892.250000,399557.093750,55703.566406,3767.399902,1130.533325,911.400024
15:10:30,1540630500,2018-10-27T08:55:00,2018-10-27T04:55:00,1.999,1819.44,16.43,15.81,17.58,845.87,849.55,199.399994,31.38,1.0194,211,0,14.162,2.03486,4.14,53442,4.333333,5.700000,6.100000,4.333333,5.700000,6.100000,1335697.875000,399796.062500,55739.433594,3770.199951,1131.133301,912.000000
15:11:00,1540630530,2018-10-27T08:55:30,2018-10-27T04:55:30,1.998,1820.44,16.42,15.64,17.59,845.97,849.84,200.233337,31.42,1.0197,211,0,14.160,2.03748,4.13,53427,4.200000,6.166667,7.566667,4.200000,6.166667,7.566667,1336564.500000,400063.156250,55780.035156,3773.600098,1132.733276,913.599976
15:11:30,1540630560,2018-10-27T08:56:00,2018-10-27T04:56:00,1.998,1821.44,16.40,15.50,17.60,845.79,849.90,202.233337,31.37,1.0199,211,0,14.158,2.04220,4.13,53412,4.333333,6.266667,6.333333,4.333333,6.266667,6.333333,1337384.500000,400316.093750,55819.500000,3776.600098,1132.866699,913.733337
15:12:00,1540630590,2018-10-27T08:56:30,2018-10-27T04:56:30,1.996,1822.44,16.38,15.37,17.58,845.67,850.03,202.550003,31.24,1.0201,211,0,14.157,2.03826,4.13,53396,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,1338182.375000,400552.500000,55845.167969,3779.466553,1132.866699,913.733337
15:12:30,1540630620,2018-10-27T08:57:00,2018-10-27T04:57:00,1.996,1823.43,16.37,15.23,17.55,845.80,850.11,202.399994,31.29,1.0203,211,0,14.156,2.03041,4.13,53381,3.533333,5.266667,6.433333,3.533333,5.266667,6.433333,1338903.250000,400769.406250,55878.832031,3782.133301,1134.466675,915.333313
15:13:00,1540630650,2018-10-27T08:57:30,2018-10-27T04:57:30,1.996,1824.43,16.36,15.18,17.55,845.64,849.98,200.699997,31.31,1.0201,211,0,14.154,2.03460,4.13,53366,3.366667,4.766667,4.800000,3.366667,4.766667,4.800000,1339633.750000,400984.968750,55899.765625,3784.800049,1134.533325,915.400024
15:13:30,1540630680,2018-10-27T08:58:00,2018-10-27T04:58:00,1.995,1825.43,16.34,15.12,17.51,845.81,850.19,200.949997,30.93,1.0205,211,0,14.153,2.03093,4.13,53350,3.933333,4.800000,6.166667,3.933333,4.800000,6.166667,1340382.250000,401207.875000,55925.964844,3787.399902,1136.266724,917.133362
15:14:00,1540630710,2018-10-27T08:58:30,2018-10-27T04:58:30,1.994,1826.43,16.34,15.06,17.50,845.59,850.30,200.649994,30.74,1.0206,211,0,14.153,2.03119,4.13,53335,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,1341025.375000,401403.531250,55953.898438,3787.399902,1136.266724,917.133362
15:14:30,1540630740,2018-10-27T08:59:00,2018-10-27T04:59:00,1.993,1827.42,16.34,14.98,17.48,845.81,850.37,197.666672,30.79,1.0207,211,0,14.151,2.04115,4.12,53319,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,1341743.750000,401624.500000,55981.566406,3787.399902,1136.266724,917.133362
15:15:00,1540630770,2018-10-27T08:59:30,2018-10-27T04:59:30,1.994,1828.42,16.32,14.96,17.46,845.65,850.45,199.766663,30.52,1.0209,211,0,14.151,2.03905,4.12,53304,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1342357.625000,401805.312500,56001.632813,3787.466553,1136.266724,917.133362
15:15:30,1540630800,2018-10-27T09:00:00,2018-10-27T05:00:00,1.994,1829.42,16.32,14.93,17.46,845.71,850.56,200.533340,30.75,1.0210,211,0,14.150,2.03329,4.12,53288,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,1343050.500000,402010.437500,56036.765625,3789.133301,1136.266724,917.133362
15:16:00,1540630830,2018-10-27T09:00:30,2018-10-27T05:00:30,1.994,1830.41,16.32,14.89,17.46,845.71,850.51,197.500000,30.69,1.0210,211,0,14.149,2.04062,4.12,53273,3.000000,4.500000,5.900000,3.000000,4.500000,5.900000,1343697.625000,402200.500000,56058.898438,3791.733398,1137.866699,918.733337
15:16:30,1540630860,2018-10-27T09:01:00,2018-10-27T05:01:00,1.992,1831.41,16.32,14.86,17.48,845.71,850.53,199.666672,30.58,1.0210,211,0,14.150,2.03643,4.12,53258,3.000000,5.366667,5.433333,3.000000,5.366667,5.433333,1344345.375000,402395.000000,56090.832031,3795.533447,1138.000000,918.866638
15:17:00,1540630890,2018-10-27T09:01:30,2018-10-27T05:01:30,1.992,1832.40,16.33,14.85,17.50,845.70,850.61,201.433334,30.57,1.0211,211,0,14.149,2.02988,4.12,53242,3.733333,5.433333,5.466667,3.733333,5.433333,5.466667,1345089.375000,402618.125000,56131.500000,3796.133301,1138.066650,918.933350
15:17:30,1540630920,2018-10-27T09:02:00,2018-10-27T05:02:00,1.992,1833.40,16.33,14.82,17.51,845.65,850.68,198.516663,30.60,1.0211,211,0,14.148,2.03669,4.12,53227,3.733333,4.966667,6.400000,3.733333,4.966667,6.400000,1345816.875000,402830.437500,56167.566406,3798.333252,1139.733276,920.599976
15:18:00,1540630950,2018-10-27T09:02:30,2018-10-27T05:02:30,1.994,1834.40,16.34,14.80,17.49,845.59,850.61,201.166672,30.58,1.0210,211,0,14.148,2.03957,4.11,53212,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1346494.625000,403033.062500,56198.765625,3801.133301,1139.733276,920.599976
15:18:30,1540630980,2018-10-27T09:03:00,2018-10-27T05:03:00,1.993,1835.39,16.35,14.79,17.50,845.62,850.68,197.883331,30.61,1.0211,211,0,14.149,2.03774,4.11,53196,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,1347091.250000,403204.531250,56222.699219,3804.933350,1139.733276,920.599976
15:19:00,1540631010,2018-10-27T09:03:30,2018-10-27T05:03:30,1.993,1836.39,16.36,14.78,17.53,845.62,850.68,201.100006,30.64,1.0210,211,0,14.148,2.03355,4.11,53181,2.833333,4.100000,4.100000,2.833333,4.100000,4.100000,1347738.875000,403392.468750,56245.765625,3806.399902,1139.733276,920.599976
15:19:30,1540631040,2018-10-27T09:04:00,2018-10-27T05:04:00,1.993,1837.39,16.37,14.78,17.52,845.69,850.76,202.850006,30.66,1.0211,211,0,14.148,2.03250,4.11,53165,3.000000,3.966667,4.266667,3.000000,3.966667,4.266667,1348399.250000,403591.031250,56266.699219,3807.199951,1140.133301,921.000000
15:20:00,1540631070,2018-10-27T09:04:30,2018-10-27T05:04:30,1.993,1838.38,16.38,14.76,17.51,845.64,850.73,202.600006,30.77,1.0210,211,0,14.148,2.03355,4.11,53150,2.900000,4.300000,5.333333,2.900000,4.300000,5.333333,1349000.875000,403767.187500,56300.964844,3811.333252,1141.466675,922.333313
15:20:30,1540631100,2018-10-27T09:05:00,2018-10-27T05:05:00,1.994,1839.38,16.40,14.78,17.51,845.74,850.81,201.699997,30.68,1.0210,211,0,14.148,2.03486,4.11,53135,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1349623.625000,403961.437500,56331.167969,3813.266602,1141.466675,922.333313
15:21:00,1540631130,2018-10-27T09:05:30,2018-10-27T05:05:30,1.994,1840.38,16.40,14.76,17.55,845.53,850.78,201.583328,30.78,1.0210,211,0,14.147,2.03984,4.11,53119,2.700000,4.500000,4.500000,2.700000,4.500000,4.500000,1350215.125000,404142.968750,56358.367188,3814.666748,1141.466675,922.333313
15:21:30,1540631160,2018-10-27T09:06:00,2018-10-27T05:06:00,1.994,1841.37,16.41,14.76,17.58,845.66,850.78,203.716660,30.80,1.0210,211,0,14.148,2.03460,4.10,53104,2.800000,4.166667,5.200000,2.800000,4.166667,5.200000,1350824.750000,404326.375000,56386.300781,3817.866699,1143.199951,922.333313
15:22:00,1540631190,2018-10-27T09:06:30,2018-10-27T05:06:30,1.994,1842.37,16.43,14.76,17.56,845.66,850.75,204.416672,30.80,1.0208,211,0,14.148,2.03329,4.11,53088,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,1351439.750000,404516.812500,56417.167969,3821.933350,1143.199951,922.333313
15:22:30,1540631220,2018-10-27T09:07:00,2018-10-27T05:07:00,1.993,1843.37,16.43,14.76,17.58,845.71,850.88,201.300003,30.62,1.0210,211,0,14.148,2.03381,4.11,53073,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,1352089.750000,404705.375000,56438.035156,3821.933350,1143.199951,922.333313
15:23:00,1540631250,2018-10-27T09:07:30,2018-10-27T05:07:30,1.993,1844.36,16.44,14.73,17.59,845.65,850.96,198.850006,31.14,1.0210,211,0,14.149,2.04115,4.11,53057,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1352828.375000,404915.125000,56465.433594,3821.933350,1143.199951,922.333313
15:23:30,1540631280,2018-10-27T09:08:00,2018-10-27T05:08:00,1.994,1845.36,16.45,14.76,17.59,845.73,850.80,197.616669,31.09,1.0208,211,0,14.149,2.03669,4.10,53042,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,1353506.125000,405117.000000,56499.500000,3822.000000,1143.199951,922.333313
15:24:00,1540631310,2018-10-27T09:08:30,2018-10-27T05:08:30,1.993,1846.36,16.46,14.73,17.64,845.68,850.77,203.800003,31.09,1.0207,211,0,14.149,2.03329,4.10,53026,3.600000,5.733333,5.733333,3.600000,5.733333,5.733333,1354217.250000,405337.406250,56540.566406,3824.266602,1143.199951,922.333313
15:24:30,1540631340,2018-10-27T09:09:00,2018-10-27T05:09:00,1.995,1847.35,16.48,14.75,17.61,845.64,851.00,203.666672,31.31,1.0209,211,0,14.149,2.03590,4.10,53011,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1354889.125000,405541.937500,56569.300781,3827.133301,1143.199951,922.333313
15:25:00,1540631370,2018-10-27T09:09:30,2018-10-27T05:09:30,1.996,1848.35,16.49,14.75,17.63,845.69,850.90,201.100006,31.53,1.0207,211,0,14.148,2.03905,4.10,52995,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,1355557.125000,405744.062500,56595.500000,3827.133301,1143.199951,922.333313
15:25:30,1540631400,2018-10-27T09:10:00,2018-10-27T05:10:00,1.995,1849.35,16.50,14.75,17.65,845.72,851.05,200.916672,31.77,1.0209,211,0,14.149,2.03905,4.10,52980,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,1356262.625000,405953.687500,56632.964844,3827.666748,1143.199951,922.333313
15:26:00,1540631430,2018-10-27T09:10:30,2018-10-27T05:10:30,1.996,1850.35,16.50,14.76,17.67,845.66,850.95,200.266663,31.40,1.0208,211,0,14.149,2.04036,4.10,52965,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,1356918.250000,406158.875000,56657.367188,3828.866699,1143.199951,922.333313
15:26:30,1540631460,2018-10-27T09:11:00,2018-10-27T05:11:00,1.996,1851.35,16.50,14.76,17.67,845.61,851.00,199.466660,31.30,1.0208,211,0,14.149,2.04194,4.10,52949,3.633333,4.533333,5.066667,3.633333,4.533333,5.066667,1357711.375000,406390.125000,56679.898438,3829.866699,1144.133301,922.333313
15:27:00,1540631490,2018-10-27T09:11:30,2018-10-27T05:11:30,1.995,1852.34,16.50,14.75,17.66,845.72,851.16,202.033340,31.78,1.0210,211,0,14.149,2.03119,4.10,52933,4.000000,5.666667,6.266667,4.000000,5.666667,6.266667,1358497.125000,406626.500000,56719.433594,3832.666748,1144.933350,922.333313
15:27:30,1540631520,2018-10-27T09:12:00,2018-10-27T05:12:00,1.995,1853.34,16.50,14.75,17.65,845.66,850.98,200.466660,32.00,1.0208,211,0,14.149,2.04194,4.09,52918,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1359175.500000,406831.593750,56746.101563,3834.066650,1144.933350,922.333313
15:28:00,1540631550,2018-10-27T09:12:30,2018-10-27T05:12:30,1.996,1854.34,16.51,14.75,17.61,845.77,850.90,201.833328,32.05,1.0206,211,0,14.149,2.03984,4.10,52902,3.800000,6.033333,6.433333,3.800000,6.033333,6.433333,1359955.125000,407065.312500,56782.765625,3837.199951,1145.533325,922.933350
15:28:30,1540631580,2018-10-27T09:13:00,2018-10-27T05:13:00,1.995,1855.34,16.50,14.76,17.67,845.69,850.98,204.699997,31.89,1.0208,211,0,14.148,2.03538,4.09,52887,4.133333,5.533333,5.600000,4.133333,5.533333,5.600000,1360773.875000,407312.781250,56815.167969,3838.266602,1145.599976,923.000000
15:29:00,1540631610,2018-10-27T09:13:30,2018-10-27T05:13:30,1.994,1856.33,16.49,14.76,17.67,845.64,850.95,199.183334,31.94,1.0208,211,0,14.148,2.03381,4.10,52871,3.800000,5.466667,6.900000,3.800000,5.466667,6.900000,1361579.125000,407553.468750,56855.167969,3842.066650,1147.266724,924.666687
15:29:30,1540631640,2018-10-27T09:14:00,2018-10-27T05:14:00,1.995,1857.33,16.49,14.77,17.65,845.69,850.87,200.433334,31.37,1.0207,211,0,14.155,2.03407,4.21,52864,3.300000,5.133333,6.033333,3.300000,5.133333,6.033333,1362320.250000,407773.125000,56890.101563,3844.399902,1148.400024,925.799988
15:30:00,1540631670,2018-10-27T09:14:30,2018-10-27T05:14:30,1.995,1858.33,16.50,15.10,17.67,845.66,850.51,204.183334,31.43,1.0202,211,0,14.160,2.03905,4.21,52880,3.400000,4.066667,4.633333,3.400000,4.066667,4.633333,1363016.625000,407980.000000,56912.898438,3845.000000,1149.000000,926.400024
15:30:30,1540631700,2018-10-27T09:15:00,2018-10-27T05:15:00,1.998,1859.33,16.51,15.45,17.65,845.72,850.06,200.533340,31.45,1.0197,211,0,14.166,2.03957,4.21,52895,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,1363722.875000,408186.187500,56949.832031,3845.933350,1149.000000,926.400024
15:31:00,1540631730,2018-10-27T09:15:30,2018-10-27T05:15:30,2.001,1860.33,16.53,15.69,17.70,845.60,849.70,201.266663,30.95,1.0192,211,0,14.168,2.04377,4.21,52910,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1364439.875000,408396.125000,56976.765625,3849.199951,1149.000000,926.400024
15:31:30,1540631760,2018-10-27T09:16:00,2018-10-27T05:16:00,2.001,1861.33,16.56,15.90,17.70,845.70,849.48,203.750000,31.40,1.0188,211,0,14.170,2.03669,4.21,52923,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,1365127.250000,408602.625000,57005.964844,3850.199951,1149.000000,926.400024
15:32:00,1540631790,2018-10-27T09:16:30,2018-10-27T05:16:30,2.004,1862.33,16.59,16.07,17.74,845.62,849.19,203.483337,31.47,1.0183,211,0,14.172,2.03931,4.21,52937,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1365888.500000,408837.093750,57042.500000,3850.199951,1149.000000,926.400024
15:32:30,1540631820,2018-10-27T09:17:00,2018-10-27T05:17:00,2.005,1863.33,16.62,16.21,17.76,845.66,849.09,203.416672,31.57,1.0181,211,0,14.176,2.04483,4.21,52950,4.200000,5.866667,5.866667,4.200000,5.866667,5.866667,1366671.750000,409078.625000,57077.964844,3850.199951,1149.000000,926.400024
15:33:00,1540631850,2018-10-27T09:17:30,2018-10-27T05:17:30,2.006,1864.34,16.64,16.31,17.78,845.63,848.87,202.000000,31.61,1.0177,211,0,14.177,2.04141,4.21,52962,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,1367424.375000,409304.375000,57102.500000,3850.199951,1149.000000,926.400024
15:33:30,1540631880,2018-10-27T09:18:00,2018-10-27T05:18:00,2.005,1865.34,16.67,16.38,17.83,845.68,848.84,201.033340,31.66,1.0176,211,0,14.178,2.04456,4.21,52975,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,1368182.125000,409532.343750,57127.964844,3850.199951,1149.000000,926.400024
15:34:00,1540631910,2018-10-27T09:18:30,2018-10-27T05:18:30,2.006,1866.34,16.68,16.47,17.84,845.70,848.82,201.416672,31.94,1.0175,211,0,14.178,2.04351,4.21,52987,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,1368775.875000,409710.000000,57150.832031,3850.800049,1149.000000,926.400024
15:34:30,1540631940,2018-10-27T09:19:00,2018-10-27T05:19:00,2.008,1867.35,16.71,16.56,17.82,845.70,848.81,202.933334,32.00,1.0174,211,0,14.179,2.04956,4.21,52998,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1369404.875000,409888.718750,57175.632813,3853.666748,1149.000000,926.400024
15:35:00,1540631970,2018-10-27T09:19:30,2018-10-27T05:19:30,2.009,1868.35,16.73,16.61,17.86,845.72,848.70,204.149994,31.92,1.0172,211,0,14.181,2.04614,4.21,53010,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1370014.375000,410066.875000,57201.300781,3855.466553,1149.000000,926.400024
15:35:30,1540632000,2018-10-27T09:20:00,2018-10-27T05:20:00,2.010,1869.35,16.75,16.63,17.89,845.74,848.70,202.266663,32.18,1.0171,212,0,14.181,2.04588,4.21,53021,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1370634.875000,410250.562500,57231.699219,3857.266602,1149.000000,926.400024
15:36:00,1540632030,2018-10-27T09:20:30,2018-10-27T05:20:30,2.005,1870.36,16.76,16.69,17.91,845.66,848.65,201.399994,31.66,1.0170,212,0,14.153,2.03984,4.21,53032,3.066667,5.333333,6.533333,3.066667,5.333333,6.533333,1371273.500000,410447.562500,57265.500000,3862.000000,1150.333374,927.733337
15:36:30,1540632060,2018-10-27T09:21:00,2018-10-27T05:21:00,2.005,1871.36,16.77,16.70,17.93,845.60,848.64,200.550003,31.85,1.0170,212,0,14.153,2.04010,4.21,53043,2.866667,3.933333,4.366667,2.866667,3.933333,4.366667,1371889.875000,410631.625000,57289.964844,3862.466553,1150.800049,928.200012
15:37:00,1540632090,2018-10-27T09:21:30,2018-10-27T05:21:30,2.006,1872.36,16.79,16.75,17.90,845.73,848.54,203.366669,31.65,1.0168,212,0,14.155,2.04141,4.21,53054,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,1372467.750000,410806.375000,57312.367188,3863.466553,1150.800049,928.200012
15:37:30,1540632120,2018-10-27T09:22:00,2018-10-27T05:22:00,2.005,1873.36,16.79,16.76,17.95,845.60,848.57,201.600006,31.63,1.0168,212,0,14.154,2.04115,4.21,53064,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1373070.625000,410992.687500,57334.101563,3864.199951,1150.800049,928.200012
15:38:00,1540632150,2018-10-27T09:22:30,2018-10-27T05:22:30,2.004,1874.37,16.81,16.76,17.98,845.64,848.54,203.583328,31.98,1.0167,212,0,14.155,2.03564,4.21,53075,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,1373727.750000,411191.343750,57355.433594,3864.199951,1150.800049,928.200012
15:38:30,1540632180,2018-10-27T09:23:00,2018-10-27T05:23:00,2.005,1875.37,16.80,16.78,17.98,845.65,848.38,201.699997,31.92,1.0165,212,0,14.153,2.04010,4.21,53085,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1374441.125000,411403.968750,57383.035156,3864.199951,1150.800049,928.200012
15:39:00,1540632210,2018-10-27T09:23:30,2018-10-27T05:23:30,2.004,1876.37,16.82,16.77,17.97,845.56,848.48,203.183334,32.03,1.0166,212,0,14.153,2.03669,4.21,53095,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,1375175.375000,411624.093750,57432.433594,3864.933350,1150.800049,928.200012
15:39:30,1540632240,2018-10-27T09:24:00,2018-10-27T05:24:00,2.006,1877.37,16.82,16.79,17.95,845.51,848.48,202.683334,32.26,1.0166,212,0,14.155,2.03145,4.21,53104,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,1375988.375000,411868.000000,57470.832031,3866.066650,1150.800049,928.200012
15:40:00,1540632270,2018-10-27T09:24:30,2018-10-27T05:24:30,2.005,1878.38,16.81,16.80,17.94,845.56,848.46,201.033340,32.06,1.0166,212,0,14.153,2.04062,4.21,53114,2.700000,4.200000,4.933333,2.700000,4.200000,4.933333,1376634.625000,412049.875000,57498.167969,3870.333252,1151.733276,929.133362
15:40:30,1540632300,2018-10-27T09:25:00,2018-10-27T05:25:00,2.005,1879.38,16.81,16.79,17.99,845.62,848.41,205.066666,32.16,1.0165,212,0,14.154,2.03800,4.21,53123,3.600000,5.333333,5.966667,3.600000,5.333333,5.966667,1377379.875000,412268.843750,57537.832031,3871.133301,1152.533325,929.933350
15:41:00,1540632330,2018-10-27T09:25:30,2018-10-27T05:25:30,2.006,1880.38,16.82,16.79,17.98,845.62,848.46,200.083328,32.09,1.0165,212,0,14.154,2.03460,4.21,53132,4.233333,5.800000,6.566667,4.233333,5.800000,6.566667,1378258.125000,412533.031250,57570.433594,3872.266602,1153.666626,931.066650
15:41:30,1540632360,2018-10-27T09:26:00,2018-10-27T05:26:00,2.006,1881.39,16.81,16.80,17.97,845.59,848.41,199.533340,31.97,1.0165,212,0,14.154,2.04194,4.21,53141,3.700000,5.533333,5.833333,3.700000,5.533333,5.833333,1379105.125000,412780.406250,57605.167969,3872.866699,1154.266724,931.666687
15:42:00,1540632390,2018-10-27T09:26:30,2018-10-27T05:26:30,2.005,1882.39,16.81,16.80,17.95,845.59,848.33,202.766663,31.86,1.0164,212,0,14.155,2.04167,4.21,53150,3.266667,4.733333,4.733333,3.266667,4.733333,4.733333,1379778.750000,412986.343750,57629.234375,3876.000000,1154.266724,931.666687
15:42:30,1540632420,2018-10-27T09:27:00,2018-10-27T05:27:00,2.004,1883.39,16.81,16.77,17.95,845.51,848.46,200.816666,31.76,1.0166,212,0,14.154,2.03590,4.21,53159,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1380450.000000,413199.500000,57672.433594,3878.266602,1154.266724,931.666687
15:43:00,1540632450,2018-10-27T09:27:30,2018-10-27T05:27:30,2.004,1884.39,16.80,16.77,17.97,845.52,848.36,204.566666,31.46,1.0165,212,0,14.155,2.04089,4.21,53167,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,1381157.375000,413415.562500,57710.234375,3879.800049,1154.266724,931.666687
15:43:30,1540632480,2018-10-27T09:28:00,2018-10-27T05:28:00,2.005,1885.40,16.80,16.74,17.98,845.47,848.36,201.699997,31.49,1.0165,212,0,14.151,2.03957,4.21,53176,3.266667,4.966667,5.533333,3.266667,4.966667,5.533333,1381838.750000,413622.562500,57749.234375,3880.533447,1155.000000,932.400024
15:44:00,1540632510,2018-10-27T09:28:30,2018-10-27T05:28:30,2.005,1886.40,16.79,16.74,17.93,845.60,848.43,201.166672,31.10,1.0167,212,0,14.154,2.04089,4.21,53184,3.000000,5.100000,6.000000,3.000000,5.100000,6.000000,1382493.375000,413821.125000,57777.832031,3883.600098,1156.000000,933.400024
15:44:30,1540632540,2018-10-27T09:29:00,2018-10-27T05:29:00,2.005,1887.40,16.79,16.72,17.94,845.49,848.46,204.233337,31.18,1.0167,212,0,14.151,2.04167,4.21,53192,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,1383163.500000,414019.906250,57802.433594,3885.000000,1156.000000,933.400024
15:45:00,1540632570,2018-10-27T09:29:30,2018-10-27T05:29:30,2.004,1888.40,16.80,16.71,17.96,845.57,848.49,203.283340,31.22,1.0167,212,0,14.153,2.03800,4.21,53200,3.833333,5.800000,6.066667,3.833333,5.800000,6.066667,1383869.375000,414238.281250,57834.234375,3889.733398,1156.533325,933.400024
15:45:30,1540632600,2018-10-27T09:30:00,2018-10-27T05:30:00,2.003,1889.40,16.80,16.70,17.94,845.55,848.43,204.399994,31.08,1.0167,212,0,14.153,2.03512,4.21,53208,3.600000,6.033333,6.766667,3.600000,6.033333,6.766667,1384589.625000,414461.875000,57873.167969,3895.866699,1157.733276,933.400024
15:46:00,1540632630,2018-10-27T09:30:30,2018-10-27T05:30:30,2.003,1890.40,16.79,16.67,17.95,845.47,848.51,204.399994,31.08,1.0168,212,0,14.153,2.03172,4.21,53215,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,1385425.250000,414714.312500,57911.234375,3899.066650,1157.733276,933.400024
15:46:30,1540632660,2018-10-27T09:31:00,2018-10-27T05:31:00,2.003,1891.41,16.80,16.69,17.97,845.52,848.54,201.800003,31.21,1.0168,212,0,14.151,2.04036,4.21,53223,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,1386251.625000,414952.843750,57945.167969,3900.666748,1157.733276,933.400024
15:47:00,1540632690,2018-10-27T09:31:30,2018-10-27T05:31:30,2.004,1892.41,16.79,16.68,17.92,845.52,848.57,203.750000,31.05,1.0169,212,0,14.154,2.03302,4.21,53230,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,1386930.625000,415144.531250,57977.367188,3900.666748,1157.733276,933.400024
15:47:30,1540632720,2018-10-27T09:32:00,2018-10-27T05:32:00,2.004,1893.41,16.79,16.65,17.93,845.47,848.49,201.466660,31.07,1.0168,212,0,14.151,2.03512,4.21,53238,3.633333,5.966667,6.833333,3.633333,5.966667,6.833333,1387640.750000,415367.781250,58014.964844,3904.666748,1159.000000,934.666687
15:48:00,1540632750,2018-10-27T09:32:30,2018-10-27T05:32:30,2.004,1894.41,16.79,16.62,17.95,845.63,848.43,201.133331,31.05,1.0167,212,0,14.151,2.03931,4.21,53245,4.033333,5.633333,6.966667,4.033333,5.633333,6.966667,1388437.125000,415601.187500,58055.234375,3907.533447,1160.733276,936.400024
15:48:30,1540632780,2018-10-27T09:33:00,2018-10-27T05:33:00,2.004,1895.41,16.79,16.63,17.93,845.55,848.54,203.800003,30.90,1.0169,212,0,14.150,2.03433,4.21,53252,5.600000,8.200000,9.400000,5.600000,8.200000,9.400000,1389438.875000,415900.656250,58099.101563,3914.600098,1162.066650,937.733337
15:49:00,1540632810,2018-10-27T09:33:30,2018-10-27T05:33:30,2.003,1896.42,16.78,16.64,17.94,845.39,848.46,202.949997,30.83,1.0168,212,0,14.149,2.03853,4.21,53259,3.866667,6.900000,7.600000,3.866667,6.900000,7.600000,1390281.125000,416148.218750,58142.101563,3922.399902,1162.933350,938.599976
15:49:30,1540632840,2018-10-27T09:34:00,2018-10-27T05:34:00,2.004,1897.42,16.79,16.61,17.93,845.60,848.54,202.250000,31.07,1.0168,212,0,14.150,2.03460,4.21,53265,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,1390854.750000,416306.781250,58165.699219,3925.199951,1162.933350,938.599976
15:50:00,1540632870,2018-10-27T09:34:30,2018-10-27T05:34:30,2.003,1898.42,16.78,16.64,17.93,845.47,848.46,203.716660,31.06,1.0168,212,0,14.151,2.03276,4.21,53272,3.066667,5.733333,6.100000,3.066667,5.733333,6.100000,1391521.125000,416509.031250,58200.566406,3932.266602,1163.533325,939.200012
15:50:30,1540632900,2018-10-27T09:35:00,2018-10-27T05:35:00,2.002,1899.42,16.77,16.62,17.93,845.39,848.57,200.600006,31.03,1.0169,212,0,14.149,2.03931,4.21,53278,3.266667,4.966667,7.066667,3.266667,4.966667,7.066667,1392195.750000,416712.375000,58230.832031,3938.000000,1166.266724,941.933350
15:51:00,1540632930,2018-10-27T09:35:30,2018-10-27T05:35:30,2.002,1900.42,16.77,16.61,17.90,845.52,848.59,198.566666,30.87,1.0170,212,0,14.150,2.04167,4.21,53285,2.666667,3.800000,3.866667,2.666667,3.800000,3.866667,1392783.750000,416888.062500,58245.832031,3940.133301,1166.400024,942.066650
15:51:30,1540632960,2018-10-27T09:36:00,2018-10-27T05:36:00,2.002,1901.42,16.77,16.60,17.94,845.44,848.51,199.350006,30.93,1.0169,212,0,14.150,2.03617,4.21,53291,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,1393447.500000,417083.593750,58269.964844,3940.666748,1166.400024,942.066650
15:52:00,1540632990,2018-10-27T09:36:30,2018-10-27T05:36:30,2.003,1902.42,16.77,16.58,17.90,845.44,848.54,203.933334,31.03,1.0169,212,0,14.149,2.03564,4.21,53297,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1394083.500000,417275.937500,58289.699219,3940.666748,1166.400024,942.066650
15:52:30,1540633020,2018-10-27T09:37:00,2018-10-27T05:37:00,2.003,1903.42,16.76,16.57,17.91,845.39,848.52,200.050003,31.02,1.0169,212,0,14.149,2.03905,4.21,53303,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,1394808.875000,417486.593750,58321.433594,3941.466553,1166.400024,942.066650
15:53:00,1540633050,2018-10-27T09:37:30,2018-10-27T05:37:30,2.004,1904.43,16.76,16.56,17.92,845.44,848.52,199.050003,31.05,1.0169,212,0,14.151,2.03669,4.21,53309,3.500000,5.066667,5.766667,3.500000,5.066667,5.766667,1395505.375000,417698.093750,58352.699219,3943.600098,1167.599976,943.266663
15:53:30,1540633080,2018-10-27T09:38:00,2018-10-27T05:38:00,2.004,1905.43,16.76,16.52,17.92,845.44,848.52,199.750000,30.95,1.0169,212,0,14.149,2.04141,4.21,53315,3.133333,4.266667,4.866667,3.133333,4.266667,4.866667,1396174.125000,417902.031250,58377.964844,3944.199951,1168.199951,943.866638
15:54:00,1540633110,2018-10-27T09:38:30,2018-10-27T05:38:30,2.002,1906.43,16.76,16.50,17.91,845.50,848.60,202.283340,30.86,1.0170,212,0,14.150,2.03879,4.21,53321,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,1396887.500000,418112.062500,58407.699219,3945.666748,1168.199951,943.866638
15:54:30,1540633140,2018-10-27T09:39:00,2018-10-27T05:39:00,2.002,1907.43,16.75,16.50,17.92,845.58,848.60,203.449997,30.91,1.0171,212,0,14.148,2.03433,4.21,53326,3.666667,5.800000,5.800000,3.666667,5.800000,5.800000,1397660.625000,418334.812500,58440.367188,3950.066650,1168.199951,943.866638
15:55:00,1540633170,2018-10-27T09:39:30,2018-10-27T05:39:30,2.002,1908.43,16.76,16.50,17.90,845.50,848.57,202.500000,31.14,1.0170,212,0,14.148,2.03460,4.21,53332,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,1398391.875000,418553.875000,58475.632813,3951.600098,1168.199951,943.866638
15:55:30,1540633200,2018-10-27T09:40:00,2018-10-27T05:40:00,2.003,1909.43,16.75,16.47,17.92,845.53,848.65,203.233337,31.21,1.0171,212,0,14.148,2.03853,4.21,53337,3.233333,4.766667,4.766667,3.233333,4.766667,4.766667,1399072.125000,418760.375000,58503.101563,3952.933350,1168.199951,943.866638
15:56:00,1540633230,2018-10-27T09:40:30,2018-10-27T05:40:30,2.002,1910.43,16.75,16.50,17.92,845.53,848.73,201.733337,31.36,1.0172,212,0,14.148,2.03564,4.21,53343,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,1399732.875000,418962.375000,58529.699219,3953.466553,1168.199951,943.866638
15:56:30,1540633260,2018-10-27T09:41:00,2018-10-27T05:41:00,2.002,1911.43,16.76,16.45,17.93,845.55,848.78,203.933334,31.37,1.0172,212,0,14.148,2.03067,4.21,53348,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,1400474.875000,419191.968750,58553.101563,3956.399902,1168.199951,943.866638
15:57:00,1540633290,2018-10-27T09:41:30,2018-10-27T05:41:30,2.002,1912.44,16.75,16.45,17.92,845.53,848.78,199.649994,30.99,1.0173,212,0,14.147,2.04325,4.21,53353,3.666667,5.033333,5.900000,3.666667,5.033333,5.900000,1401176.125000,419405.937500,58591.500000,3959.600098,1169.933350,943.866638
15:57:30,1540633320,2018-10-27T09:42:00,2018-10-27T05:42:00,2.003,1913.44,16.74,16.44,17.93,845.58,848.71,200.183334,31.49,1.0172,212,0,14.148,2.03590,4.21,53358,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,1401912.875000,419630.812500,58623.234375,3963.266602,1169.933350,943.866638
15:58:00,1540633350,2018-10-27T09:42:30,2018-10-27T05:42:30,2.002,1914.44,16.74,16.43,17.91,845.61,848.89,202.833328,31.47,1.0174,212,0,14.146,2.03538,4.21,53363,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,1402612.125000,419845.656250,58658.699219,3964.266602,1169.933350,943.866638
15:58:30,1540633380,2018-10-27T09:43:00,2018-10-27T05:43:00,2.001,1915.44,16.74,16.43,17.89,845.53,848.89,199.933334,31.53,1.0174,212,0,14.147,2.03433,4.21,53368,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1403376.875000,420075.343750,58691.699219,3965.000000,1169.933350,943.866638
15:59:00,1540633410,2018-10-27T09:43:30,2018-10-27T05:43:30,2.003,1916.44,16.72,16.42,17.90,845.67,848.81,203.899994,31.38,1.0174,212,0,14.147,2.03407,4.21,53373,3.166667,4.633333,4.633333,3.166667,4.633333,4.633333,1404035.500000,420272.156250,58722.500000,3966.733398,1169.933350,943.866638
15:59:30,1540633440,2018-10-27T09:44:00,2018-10-27T05:44:00,2.001,1917.44,16.73,16.39,17.86,845.53,848.83,200.583328,31.10,1.0174,212,0,14.146,2.03329,4.21,53377,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1404780.375000,420498.406250,58748.101563,3966.733398,1169.933350,943.866638
16:00:00,1540633470,2018-10-27T09:44:30,2018-10-27T05:44:30,2.002,1918.44,16.71,16.40,17.84,845.46,848.68,200.416672,31.15,1.0173,212,0,14.146,2.03957,4.21,53382,3.900000,4.733333,5.766667,3.900000,4.733333,5.766667,1405606.000000,420729.312500,58781.500000,3967.933350,1171.133301,945.066650
16:00:30,1540633500,2018-10-27T09:45:00,2018-10-27T05:45:00,2.001,1919.44,16.71,16.41,17.89,845.38,848.74,202.216660,30.95,1.0174,212,0,14.146,2.03119,4.21,53387,3.133333,4.566667,5.433333,3.133333,4.566667,5.433333,1406302.250000,420938.468750,58813.367188,3969.800049,1172.133301,946.066650
16:01:00,1540633530,2018-10-27T09:45:30,2018-10-27T05:45:30,2.001,1920.44,16.70,16.36,17.86,845.41,848.66,201.766663,31.54,1.0173,212,0,14.145,2.03224,4.21,53391,3.700000,4.833333,5.800000,3.700000,4.833333,5.800000,1407036.250000,421162.500000,58840.500000,3971.866699,1173.400024,947.333313
16:01:30,1540633560,2018-10-27T09:46:00,2018-10-27T05:46:00,2.002,1921.44,16.70,16.36,17.89,845.41,848.71,201.516663,31.44,1.0173,212,0,14.145,2.03145,4.21,53396,3.533333,4.500000,4.500000,3.533333,4.500000,4.500000,1407662.250000,421357.437500,58865.101563,3973.533447,1173.400024,947.333313
16:02:00,1540633590,2018-10-27T09:46:30,2018-10-27T05:46:30,2.001,1922.44,16.69,16.38,17.86,845.49,848.74,198.600006,31.64,1.0174,212,0,14.146,2.03486,4.21,53400,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1408357.750000,421572.687500,58902.167969,3974.866699,1173.400024,947.333313
16:02:30,1540633620,2018-10-27T09:47:00,2018-10-27T05:47:00,2.000,1923.44,16.68,16.29,17.86,845.38,848.71,202.816666,32.14,1.0174,212,0,14.146,2.03015,4.21,53404,3.066667,4.500000,6.600000,3.066667,4.500000,6.600000,1409017.500000,421774.218750,58928.500000,3979.866699,1176.933350,948.333313
16:03:00,1540633650,2018-10-27T09:47:30,2018-10-27T05:47:30,2.001,1924.44,16.67,16.31,17.83,845.47,848.71,201.416672,32.52,1.0174,212,0,14.145,2.03984,4.21,53408,3.800000,6.733333,9.300000,3.800000,6.733333,9.300000,1409797.375000,422013.593750,58966.367188,3989.333252,1180.333374,950.799988
16:03:30,1540633680,2018-10-27T09:48:00,2018-10-27T05:48:00,2.000,1925.44,16.65,16.29,17.80,845.39,848.76,201.300003,32.28,1.0175,212,0,14.146,2.03931,4.21,53412,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1410480.125000,422217.937500,59001.500000,3992.399902,1180.333374,950.799988
16:04:00,1540633710,2018-10-27T09:48:30,2018-10-27T05:48:30,1.999,1926.44,16.63,16.25,17.82,845.48,848.62,203.550003,32.40,1.0174,212,0,14.145,2.03486,4.21,53416,3.566667,5.700000,7.466667,3.566667,5.700000,7.466667,1411240.125000,422448.312500,59038.699219,3996.866699,1182.866699,953.333313
16:04:30,1540633740,2018-10-27T09:49:00,2018-10-27T05:49:00,2.000,1927.44,16.62,16.25,17.81,845.29,848.62,202.149994,31.78,1.0175,212,0,14.145,2.03250,4.21,53420,3.566667,5.400000,7.366667,3.566667,5.400000,7.366667,1412016.000000,422689.125000,59070.832031,3999.600098,1185.599976,956.066650
16:05:00,1540633770,2018-10-27T09:49:30,2018-10-27T05:49:30,1.999,1928.44,16.60,16.23,17.76,845.48,848.72,201.266663,32.04,1.0177,212,0,14.145,2.03643,4.21,53424,2.800000,4.433333,4.433333,2.800000,4.433333,4.433333,1412651.875000,422886.468750,59094.765625,4001.266602,1185.599976,956.066650
16:05:30,1540633800,2018-10-27T09:50:00,2018-10-27T05:50:00,1.998,1929.44,16.57,16.25,17.76,845.54,848.78,201.633331,32.10,1.0178,212,0,14.145,2.02858,4.21,53428,4.633333,5.866667,6.133333,4.633333,5.866667,6.133333,1413462.875000,423136.781250,59119.566406,4003.466553,1186.133301,956.599976
16:06:00,1540633830,2018-10-27T09:50:30,2018-10-27T05:50:30,1.999,1930.44,16.56,16.22,17.77,845.52,848.93,202.550003,31.95,1.0181,212,0,14.144,2.03329,4.21,53432,2.966667,3.833333,4.633333,2.966667,3.833333,4.633333,1414105.750000,423326.593750,59145.035156,4004.866699,1187.400024,957.866638
16:06:30,1540633860,2018-10-27T09:51:00,2018-10-27T05:51:00,1.997,1931.44,16.55,16.23,17.75,845.66,848.91,202.633331,31.41,1.0181,212,0,14.144,2.03302,4.21,53435,2.233333,3.166667,3.666667,2.233333,3.166667,3.666667,1414679.875000,423494.687500,59165.898438,4005.466553,1188.000000,958.466675
16:07:00,1540633890,2018-10-27T09:51:30,2018-10-27T05:51:30,1.997,1932.44,16.53,16.21,17.70,845.71,848.87,201.333328,31.30,1.0182,212,0,14.143,2.02884,4.21,53439,3.266667,4.533333,5.433333,3.266667,4.533333,5.433333,1415346.125000,423688.062500,59198.500000,4007.466553,1189.133301,959.599976
16:07:30,1540633920,2018-10-27T09:52:00,2018-10-27T05:52:00,1.995,1933.44,16.51,16.16,17.70,845.66,848.87,199.133331,31.18,1.0183,212,0,14.143,2.03355,4.21,53443,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,1415887.875000,423853.812500,59223.234375,4008.600098,1189.133301,959.599976
16:08:00,1540633950,2018-10-27T09:52:30,2018-10-27T05:52:30,1.996,1934.43,16.49,16.16,17.69,845.69,848.95,199.883331,31.45,1.0184,212,0,14.144,2.03695,4.21,53446,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,1416429.125000,424015.125000,59244.632813,4010.066650,1189.133301,959.599976
16:08:30,1540633980,2018-10-27T09:53:00,2018-10-27T05:53:00,1.996,1935.43,16.49,16.16,17.67,845.59,848.95,201.016663,31.43,1.0184,212,0,14.144,2.03119,4.21,53450,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1417102.750000,424205.437500,59269.300781,4010.066650,1189.133301,959.599976
16:09:00,1540634010,2018-10-27T09:53:30,2018-10-27T05:53:30,1.995,1936.43,16.48,16.13,17.67,845.69,848.97,201.583328,31.35,1.0185,212,0,14.144,2.03041,4.21,53453,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,1417702.875000,424386.500000,59301.101563,4010.600098,1189.133301,959.599976
16:09:30,1540634040,2018-10-27T09:54:00,2018-10-27T05:54:00,1.994,1937.43,16.48,16.11,17.66,845.69,848.97,202.350006,30.47,1.0185,212,0,14.143,2.03224,4.21,53456,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,1418302.125000,424566.656250,59330.433594,4013.600098,1189.133301,959.599976
16:10:00,1540634070,2018-10-27T09:54:30,2018-10-27T05:54:30,1.994,1938.42,16.46,16.12,17.67,845.68,848.87,202.766663,30.40,1.0185,212,0,14.143,2.02675,4.21,53460,2.833333,4.533333,4.533333,2.833333,4.533333,4.533333,1418877.250000,424737.687500,59363.632813,4016.266602,1189.133301,959.599976
16:10:30,1540634100,2018-10-27T09:55:00,2018-10-27T05:55:00,1.993,1939.42,16.46,16.11,17.63,845.63,849.00,201.183334,30.36,1.0187,212,0,14.142,2.02623,4.21,53463,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1419479.250000,424913.156250,59389.632813,4017.000000,1189.133301,959.599976
16:11:00,1540634130,2018-10-27T09:55:30,2018-10-27T05:55:30,1.995,1940.42,16.46,16.11,17.63,845.57,849.06,199.366669,30.33,1.0187,212,0,14.143,2.03145,4.21,53466,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1420099.875000,425104.531250,59417.234375,4017.600098,1189.133301,959.599976
16:11:30,1540634160,2018-10-27T09:56:00,2018-10-27T05:56:00,1.995,1941.42,16.47,16.09,17.66,845.62,849.08,201.183334,29.92,1.0188,212,0,14.142,2.02832,4.21,53469,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1420626.625000,425265.375000,59437.632813,4018.733398,1189.133301,959.599976
16:12:00,1540634190,2018-10-27T09:56:30,2018-10-27T05:56:30,1.995,1942.41,16.46,16.04,17.66,845.57,849.03,199.050003,29.83,1.0187,212,0,14.138,2.03931,4.14,53464,2.700000,4.666667,4.666667,2.700000,4.666667,4.666667,1421339.250000,425464.156250,59471.832031,4020.000000,1189.133301,959.599976
16:12:30,1540634220,2018-10-27T09:57:00,2018-10-27T05:57:00,1.995,1943.41,16.50,15.89,17.67,845.74,849.39,200.483337,29.88,1.0190,212,0,14.134,2.03433,4.14,53449,2.800000,3.566667,3.566667,2.800000,3.566667,3.566667,1421946.875000,425643.812500,59491.566406,4020.933350,1189.133301,959.599976
16:13:00,1540634250,2018-10-27T09:57:30,2018-10-27T05:57:30,1.994,1944.41,16.49,15.69,17.63,845.59,849.55,198.966660,30.04,1.0192,212,0,14.132,2.03643,4.14,53434,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1422637.125000,425841.468750,59515.699219,4022.933350,1189.133301,959.599976
16:13:30,1540634280,2018-10-27T09:58:00,2018-10-27T05:58:00,1.995,1945.41,16.49,15.59,17.61,845.56,849.73,200.883331,30.24,1.0194,212,0,14.131,2.03172,4.13,53418,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1423288.250000,426033.031250,59547.300781,4025.666748,1189.133301,959.599976
16:14:00,1540634310,2018-10-27T09:58:30,2018-10-27T05:58:30,1.993,1946.40,16.49,15.45,17.66,845.61,849.91,200.850006,30.01,1.0197,212,0,14.131,2.03067,4.13,53403,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,1423916.875000,426217.906250,59572.765625,4027.333252,1189.133301,959.599976
16:14:30,1540634340,2018-10-27T09:59:00,2018-10-27T05:59:00,1.993,1947.40,16.48,15.39,17.60,845.64,850.07,201.433334,30.01,1.0199,212,0,14.129,2.02570,4.12,53388,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1424474.375000,426378.000000,59597.765625,4027.399902,1189.133301,959.599976
16:15:00,1540634370,2018-10-27T09:59:30,2018-10-27T05:59:30,1.992,1948.39,16.49,15.27,17.61,845.75,850.17,201.083328,30.14,1.0200,212,0,14.127,2.03250,4.13,53373,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1425010.250000,426533.500000,59621.234375,4031.199951,1189.133301,959.599976
16:15:30,1540634400,2018-10-27T10:00:00,2018-10-27T06:00:00,1.991,1949.39,16.47,15.20,17.64,845.62,850.20,198.633331,30.19,1.0201,212,0,14.126,2.02936,4.13,53357,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,1425642.625000,426714.937500,59653.101563,4033.933350,1189.133301,959.599976
16:16:00,1540634430,2018-10-27T10:00:30,2018-10-27T06:00:30,1.990,1950.39,16.46,15.14,17.61,845.68,850.44,201.516663,30.32,1.0204,212,0,14.124,2.03172,4.13,53342,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,1426186.625000,426878.843750,59676.234375,4034.199951,1189.133301,959.599976
16:16:30,1540634460,2018-10-27T10:01:00,2018-10-27T06:01:00,1.990,1951.38,16.46,15.08,17.59,845.63,850.44,201.383331,30.06,1.0204,212,0,14.124,2.03381,4.12,53326,3.566667,4.200000,4.966667,3.566667,4.200000,4.966667,1426850.375000,427081.218750,59697.035156,4035.199951,1190.133301,960.599976
16:17:00,1540634490,2018-10-27T10:01:30,2018-10-27T06:01:30,1.990,1952.37,16.45,15.03,17.59,845.57,850.49,199.833328,30.14,1.0205,211,0,14.123,2.02753,4.12,53311,3.266667,4.500000,5.200000,3.266667,4.500000,5.200000,1427450.750000,427266.875000,59732.101563,4035.933350,1190.866699,961.333313
16:17:30,1540634520,2018-10-27T10:02:00,2018-10-27T06:02:00,1.995,1953.37,16.45,14.99,17.57,845.52,850.51,198.083328,30.06,1.0205,211,0,14.151,2.03355,4.12,53296,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1427965.625000,427419.718750,59753.167969,4035.933350,1190.866699,961.333313
16:18:00,1540634550,2018-10-27T10:02:30,2018-10-27T06:02:30,1.994,1954.37,16.44,14.92,17.61,845.68,850.56,203.366669,29.93,1.0207,211,0,14.150,2.03721,4.12,53280,3.266667,4.266667,4.866667,3.266667,4.266667,4.866667,1428619.750000,427616.343750,59781.433594,4036.733398,1191.666626,962.133362
16:18:30,1540634580,2018-10-27T10:03:00,2018-10-27T06:03:00,1.995,1955.37,16.45,14.94,17.61,845.57,850.57,201.533340,30.03,1.0206,211,0,14.150,2.04220,4.12,53265,2.700000,4.566667,6.666667,2.700000,4.566667,6.666667,1429221.125000,427800.093750,59811.234375,4041.133301,1194.333374,964.799988
16:19:00,1540634610,2018-10-27T10:03:30,2018-10-27T06:03:30,1.994,1956.36,16.46,14.91,17.59,845.55,850.67,202.216660,30.09,1.0207,211,0,14.151,2.03905,4.12,53250,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1429771.500000,427969.937500,59839.167969,4041.199951,1194.333374,964.799988
16:19:30,1540634640,2018-10-27T10:04:00,2018-10-27T06:04:00,1.994,1957.36,16.45,14.87,17.59,845.52,850.62,202.083328,29.86,1.0207,211,0,14.149,2.03669,4.12,53234,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1430321.375000,428135.593750,59862.300781,4042.866699,1194.333374,964.799988
16:20:00,1540634670,2018-10-27T10:04:30,2018-10-27T06:04:30,1.994,1958.36,16.45,14.84,17.57,845.47,850.70,202.966660,30.06,1.0208,211,0,14.149,2.03041,4.12,53219,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1430947.500000,428319.437500,59883.367188,4042.933350,1194.333374,964.799988
16:20:30,1540634700,2018-10-27T10:05:00,2018-10-27T06:05:00,1.993,1959.35,16.45,14.83,17.59,845.49,850.70,202.199997,30.00,1.0208,211,0,14.149,2.03538,4.11,53203,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1431465.625000,428472.375000,59904.234375,4044.533447,1194.333374,964.799988
16:21:00,1540634730,2018-10-27T10:05:30,2018-10-27T06:05:30,1.993,1960.35,16.44,14.79,17.60,845.52,850.77,201.399994,29.97,1.0209,211,0,14.149,2.03643,4.11,53188,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1431995.125000,428632.062500,59922.566406,4044.533447,1194.333374,964.799988
16:21:30,1540634760,2018-10-27T10:06:00,2018-10-27T06:06:00,1.996,1961.35,16.45,14.78,17.58,845.57,850.72,199.416672,29.94,1.0208,211,0,14.148,2.04509,4.11,53172,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,1432581.875000,428807.000000,59942.367188,4047.866699,1195.266724,965.733337
16:22:00,1540634790,2018-10-27T10:06:30,2018-10-27T06:06:30,1.993,1962.34,16.45,14.74,17.60,845.44,850.75,199.600006,29.84,1.0209,211,0,14.148,2.03224,4.11,53157,3.000000,4.833333,5.266667,3.000000,4.833333,5.266667,1433207.500000,428992.437500,59968.632813,4054.399902,1196.066650,966.533325
16:22:30,1540634820,2018-10-27T10:07:00,2018-10-27T06:07:00,1.994,1963.34,16.44,14.74,17.59,845.47,850.72,199.233337,29.35,1.0209,211,0,14.147,2.03774,4.11,53142,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,1433778.125000,429168.500000,60001.832031,4056.066650,1196.066650,966.533325
16:23:00,1540634850,2018-10-27T10:07:30,2018-10-27T06:07:30,1.993,1964.34,16.45,14.73,17.58,845.41,850.75,201.583328,29.33,1.0209,211,0,14.148,2.03041,4.11,53126,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1434281.250000,429318.562500,60026.433594,4056.600098,1196.066650,966.533325
16:23:30,1540634880,2018-10-27T10:08:00,2018-10-27T06:08:00,1.994,1965.33,16.46,14.71,17.62,845.47,850.85,199.649994,29.23,1.0210,211,0,14.149,2.03486,4.10,53111,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,1434829.125000,429490.625000,60051.898438,4056.600098,1196.066650,966.533325
16:24:00,1540634910,2018-10-27T10:08:30,2018-10-27T06:08:30,1.994,1966.33,16.46,14.72,17.62,845.52,850.88,197.750000,29.26,1.0210,211,0,14.149,2.02805,4.11,53095,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1435451.625000,429675.843750,60088.500000,4056.800049,1196.066650,966.533325
16:24:30,1540634940,2018-10-27T10:09:00,2018-10-27T06:09:00,1.995,1967.33,16.49,14.69,17.59,845.53,850.87,199.416672,29.38,1.0209,211,0,14.148,2.03905,4.10,53080,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,1436074.375000,429869.437500,60121.832031,4058.333252,1196.066650,966.533325
16:25:00,1540634970,2018-10-27T10:09:30,2018-10-27T06:09:30,1.996,1968.33,16.49,14.68,17.64,845.48,850.95,201.300003,29.92,1.0209,211,0,14.147,2.03198,4.11,53064,3.633333,4.433333,5.600000,3.633333,4.433333,5.600000,1436714.375000,430067.781250,60153.234375,4061.266602,1197.666626,968.133362
16:25:30,1540635000,2018-10-27T10:10:00,2018-10-27T06:10:00,1.995,1969.32,16.49,14.70,17.66,845.37,850.90,200.800003,30.15,1.0209,211,0,14.147,2.03748,4.11,53049,2.233333,3.600000,3.666667,2.233333,3.600000,3.666667,1437251.250000,430230.968750,60176.632813,4064.000000,1197.800049,968.266663
16:26:00,1540635030,2018-10-27T10:10:30,2018-10-27T06:10:30,1.994,1970.32,16.51,14.65,17.63,845.45,850.85,203.016663,30.18,1.0207,211,0,14.148,2.03957,4.10,53033,2.833333,4.533333,5.366667,2.833333,4.533333,5.366667,1437826.000000,430404.875000,60213.300781,4068.666748,1199.466675,968.266663
16:26:30,1540635060,2018-10-27T10:11:00,2018-10-27T06:11:00,1.995,1971.32,16.51,14.66,17.61,845.42,850.90,202.800003,30.44,1.0208,211,0,14.147,2.03669,4.10,53018,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,1438505.250000,430603.625000,60243.101563,4070.399902,1199.466675,968.266663
16:27:00,1540635090,2018-10-27T10:11:30,2018-10-27T06:11:30,1.995,1972.32,16.52,14.65,17.63,845.37,850.87,198.316666,30.33,1.0207,211,0,14.147,2.03486,4.10,53002,2.600000,3.666667,3.800000,2.600000,3.666667,3.800000,1439106.875000,430776.125000,60268.035156,4070.666748,1199.733276,968.266663
16:27:30,1540635120,2018-10-27T10:12:00,2018-10-27T06:12:00,1.995,1973.31,16.52,14.65,17.62,845.34,850.90,204.199997,29.80,1.0208,211,0,14.147,2.03302,4.10,52987,2.266667,3.166667,3.966667,2.266667,3.166667,3.966667,1439602.625000,430927.031250,60287.167969,4072.133301,1201.199951,968.266663
16:28:00,1540635150,2018-10-27T10:12:30,2018-10-27T06:12:30,1.995,1974.31,16.53,14.65,17.67,845.34,850.95,200.066666,29.76,1.0208,211,0,14.147,2.03748,4.10,52972,3.366667,4.800000,4.800000,3.366667,4.800000,4.800000,1440230.750000,431117.562500,60319.367188,4075.333252,1201.199951,968.266663
16:28:30,1540635180,2018-10-27T10:13:00,2018-10-27T06:13:00,1.995,1975.31,16.54,14.66,17.67,845.42,850.92,203.016663,29.76,1.0207,211,0,14.147,2.03853,4.10,52956,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1440821.125000,431294.406250,60349.500000,4076.000000,1201.199951,968.266663
16:29:00,1540635210,2018-10-27T10:13:30,2018-10-27T06:13:30,1.995,1976.31,16.53,14.65,17.67,845.36,850.90,203.983337,29.78,1.0207,211,0,14.146,2.03119,4.10,52941,3.133333,5.500000,5.500000,3.133333,5.500000,5.500000,1441496.500000,431504.406250,60389.101563,4080.666748,1201.199951,968.266663
16:29:30,1540635240,2018-10-27T10:14:00,2018-10-27T06:14:00,1.995,1977.30,16.53,14.68,17.69,845.34,850.95,202.983337,29.92,1.0208,211,0,14.145,2.03826,4.09,52925,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1442151.750000,431690.437500,60408.035156,4082.533447,1201.199951,968.266663
16:30:00,1540635270,2018-10-27T10:14:30,2018-10-27T06:14:30,1.993,1978.30,16.54,14.64,17.68,845.31,850.94,204.633331,29.75,1.0208,211,0,14.147,2.03512,4.10,52910,2.000000,2.733333,3.866667,2.000000,2.733333,3.866667,1442630.875000,431834.468750,60425.632813,4084.266602,1202.933350,970.000000
16:30:30,1540635300,2018-10-27T10:15:00,2018-10-27T06:15:00,1.995,1979.30,16.54,14.68,17.69,845.28,850.97,204.500000,29.96,1.0208,211,0,14.146,2.03590,4.09,52894,2.833333,3.566667,4.166667,2.833333,3.566667,4.166667,1443193.875000,432008.812500,60456.367188,4084.933350,1203.533325,970.599976
16:31:00,1540635330,2018-10-27T10:15:30,2018-10-27T06:15:30,1.995,1980.29,16.54,14.66,17.68,845.34,850.81,199.800003,29.89,1.0206,211,0,14.147,2.04115,4.10,52879,2.500000,4.233333,6.533333,2.500000,4.233333,6.533333,1443783.250000,432187.625000,60493.300781,4089.533447,1206.400024,973.466675
16:31:30,1540635360,2018-10-27T10:16:00,2018-10-27T06:16:00,1.994,1981.29,16.52,14.90,17.67,845.39,850.56,204.116669,29.96,1.0204,211,0,14.156,2.03748,4.21,52894,2.166667,3.233333,3.366667,2.166667,3.233333,3.366667,1444289.875000,432342.343750,60514.699219,4089.800049,1206.666626,973.733337
16:32:00,1540635390,2018-10-27T10:16:30,2018-10-27T06:16:30,1.995,1982.29,16.53,15.25,17.65,845.39,850.12,201.300003,29.92,1.0198,211,0,14.161,2.04194,4.21,52910,2.100000,3.166667,4.266667,2.100000,3.166667,4.266667,1444807.375000,432493.937500,60541.367188,4091.266602,1208.133301,975.200012
16:32:30,1540635420,2018-10-27T10:17:00,2018-10-27T06:17:00,1.998,1983.29,16.54,15.55,17.67,845.23,849.61,204.733337,29.97,1.0191,211,0,14.165,2.03564,4.21,52924,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1445451.250000,432689.531250,60570.964844,4094.466553,1208.133301,975.200012
16:33:00,1540635450,2018-10-27T10:17:30,2018-10-27T06:17:30,1.999,1984.29,16.56,15.76,17.69,845.31,849.38,203.433334,29.72,1.0188,211,0,14.172,2.03879,4.21,52937,2.366667,3.833333,5.333333,2.366667,3.833333,5.333333,1446001.500000,432856.843750,60593.964844,4097.866699,1209.800049,976.866638
16:33:30,1540635480,2018-10-27T10:18:00,2018-10-27T06:18:00,2.001,1985.29,16.58,15.93,17.70,845.41,849.04,200.966660,29.71,1.0183,211,0,14.172,2.03276,4.21,52951,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,1446597.625000,433040.593750,60616.566406,4101.666504,1209.800049,976.866638
16:34:00,1540635510,2018-10-27T10:18:30,2018-10-27T06:18:30,2.003,1986.29,16.58,16.05,17.76,845.28,848.96,202.666672,29.63,1.0182,211,0,14.173,2.03957,4.21,52963,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,1447254.000000,433236.468750,60640.500000,4104.133301,1209.800049,976.866638
16:34:30,1540635540,2018-10-27T10:19:00,2018-10-27T06:19:00,2.004,1987.29,16.61,16.17,17.76,845.11,848.77,203.766663,29.47,1.0179,211,0,14.174,2.04246,4.21,52976,3.200000,4.633333,5.833333,3.200000,4.633333,5.833333,1447992.750000,433453.875000,60667.035156,4108.266602,1211.266724,978.333313
16:35:00,1540635570,2018-10-27T10:19:30,2018-10-27T06:19:30,2.006,1988.29,16.61,16.26,17.76,845.24,848.54,202.699997,29.29,1.0177,211,0,14.176,2.04851,4.21,52988,2.833333,3.766667,3.966667,2.833333,3.766667,3.966667,1448564.375000,433619.906250,60688.632813,4108.466797,1211.466675,978.533325
16:35:30,1540635600,2018-10-27T10:20:00,2018-10-27T06:20:00,2.005,1989.30,16.64,16.34,17.77,845.31,848.51,206.633331,29.17,1.0175,211,0,14.177,2.03302,4.21,53000,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1449254.125000,433809.875000,60709.765625,4108.466797,1211.466675,978.533325
16:36:00,1540635630,2018-10-27T10:20:30,2018-10-27T06:20:30,2.007,1990.30,16.64,16.38,17.80,845.21,848.41,202.633331,29.08,1.0174,211,0,14.178,2.04325,4.21,53012,4.133333,4.966667,4.966667,4.133333,4.966667,4.966667,1449996.125000,434036.468750,60730.898438,4109.133301,1211.466675,978.533325
16:36:30,1540635660,2018-10-27T10:21:00,2018-10-27T06:21:00,2.006,1991.30,16.65,16.46,17.81,845.31,848.30,203.983337,29.11,1.0172,211,0,14.178,2.04089,4.21,53023,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,1450635.500000,434229.312500,60756.367188,4110.399902,1211.466675,978.533325
16:37:00,1540635690,2018-10-27T10:21:30,2018-10-27T06:21:30,2.007,1992.31,16.67,16.50,17.84,845.25,848.32,202.949997,29.41,1.0172,211,0,14.179,2.04614,4.21,53034,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,1451177.750000,434389.875000,60784.101563,4113.066895,1211.466675,978.533325
16:37:30,1540635720,2018-10-27T10:22:00,2018-10-27T06:22:00,2.007,1993.31,16.68,16.55,17.84,845.17,848.24,202.199997,29.32,1.0170,211,0,14.180,2.04745,4.21,53045,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,1451753.875000,434563.500000,60810.433594,4116.533203,1211.466675,978.533325
16:38:00,1540635750,2018-10-27T10:22:30,2018-10-27T06:22:30,2.008,1994.32,16.70,16.59,17.82,845.09,848.16,203.633331,29.30,1.0169,211,0,14.180,2.04141,4.21,53056,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1452337.625000,434742.500000,60840.167969,4117.666504,1211.466675,978.533325
16:38:30,1540635780,2018-10-27T10:23:00,2018-10-27T06:23:00,2.008,1995.32,16.72,16.60,17.86,845.14,848.11,202.699997,29.51,1.0167,211,0,14.179,2.04036,4.21,53066,2.166667,4.100000,4.100000,2.166667,4.100000,4.100000,1452878.625000,434897.312500,60873.699219,4121.200195,1211.466675,978.533325
16:39:00,1540635810,2018-10-27T10:23:30,2018-10-27T06:23:30,2.008,1996.32,16.72,16.64,17.90,845.14,848.19,205.566666,29.43,1.0168,211,0,14.182,2.04272,4.21,53076,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1453397.875000,435053.468750,60894.367188,4122.266602,1211.466675,978.533325
16:39:30,1540635840,2018-10-27T10:24:00,2018-10-27T06:24:00,2.008,1997.33,16.74,16.65,17.86,845.18,848.16,200.699997,29.36,1.0167,211,0,14.181,2.03695,4.21,53087,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,1453922.750000,435213.312500,60913.632813,4123.399902,1211.466675,978.533325
16:40:00,1540635870,2018-10-27T10:24:30,2018-10-27T06:24:30,2.010,1998.33,16.74,16.65,17.93,845.15,848.05,202.283340,29.48,1.0166,211,0,14.181,2.04351,4.21,53097,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,1454500.875000,435382.375000,60937.964844,4125.799805,1211.466675,978.533325
16:40:30,1540635900,2018-10-27T10:25:00,2018-10-27T06:25:00,2.010,1999.34,16.73,16.65,17.90,845.08,848.00,203.350006,29.60,1.0165,211,0,14.180,2.04456,4.21,53106,2.766667,3.933333,4.333333,2.766667,3.933333,4.333333,1455163.500000,435570.375000,60960.234375,4127.600098,1211.933350,979.000000
16:41:00,1540635930,2018-10-27T10:25:30,2018-10-27T06:25:30,2.008,2000.34,16.75,16.65,17.90,845.21,848.18,202.449997,29.75,1.0167,211,0,14.181,2.04194,4.21,53116,2.900000,3.866667,4.866667,2.900000,3.866667,4.866667,1455773.125000,435749.875000,60981.699219,4129.333496,1213.266724,980.333313
16:41:30,1540635960,2018-10-27T10:26:00,2018-10-27T06:26:00,2.008,2001.35,16.75,16.64,17.92,845.21,848.10,204.649994,29.72,1.0166,211,0,14.180,2.04141,4.21,53125,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1456389.250000,435936.781250,61008.300781,4130.266602,1213.266724,980.333313
16:42:00,1540635990,2018-10-27T10:26:30,2018-10-27T06:26:30,2.007,2002.35,16.75,16.65,17.89,845.21,848.08,201.183334,29.57,1.0166,211,0,14.181,2.03905,4.21,53134,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,1457072.500000,436137.312500,61034.234375,4131.000000,1213.266724,980.333313
16:42:30,1540636020,2018-10-27T10:27:00,2018-10-27T06:27:00,2.007,2003.35,16.76,16.67,17.92,845.18,848.03,202.133331,29.51,1.0165,211,0,14.181,2.04010,4.21,53143,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,1457640.250000,436308.156250,61055.566406,4131.000000,1213.266724,980.333313
16:43:00,1540636050,2018-10-27T10:27:30,2018-10-27T06:27:30,2.008,2004.36,16.74,16.68,17.93,845.21,847.98,204.300003,29.41,1.0165,211,0,14.180,2.04561,4.21,53152,3.066667,4.266667,4.400000,3.066667,4.266667,4.400000,1458282.250000,436504.156250,61080.699219,4131.133301,1213.400024,980.466675
16:43:30,1540636080,2018-10-27T10:28:00,2018-10-27T06:28:00,2.009,2005.36,16.76,16.65,17.92,845.15,847.87,203.816666,29.49,1.0163,211,0,14.179,2.04246,4.21,53161,3.066667,5.133333,6.600000,3.066667,5.133333,6.600000,1458978.875000,436715.468750,61114.234375,4136.066895,1215.000000,982.066650
16:44:00,1540636110,2018-10-27T10:28:30,2018-10-27T06:28:30,2.006,2006.36,16.75,16.69,17.93,845.10,848.00,203.183334,29.60,1.0165,211,0,14.180,2.03826,4.21,53170,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,1459594.750000,436895.218750,61144.433594,4138.533203,1215.000000,982.066650
16:44:30,1540636140,2018-10-27T10:29:00,2018-10-27T06:29:00,2.008,2007.37,16.75,16.65,17.93,845.15,848.08,204.866669,29.62,1.0166,211,0,14.181,2.04377,4.21,53178,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,1460183.500000,437073.718750,61174.898438,4140.933105,1215.000000,982.066650
16:45:00,1540636170,2018-10-27T10:29:30,2018-10-27T06:29:30,2.008,2008.37,16.74,16.67,17.92,845.15,848.00,203.483337,29.48,1.0165,211,0,14.180,2.03381,4.21,53186,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,1460893.875000,437291.687500,61201.367188,4143.133301,1215.000000,982.066650
16:45:30,1540636200,2018-10-27T10:30:00,2018-10-27T06:30:00,2.005,2009.37,16.76,16.64,17.92,845.10,847.92,206.083328,29.42,1.0163,211,0,14.179,2.03302,4.21,53194,2.633333,3.533333,3.933333,2.633333,3.533333,3.933333,1461428.125000,437458.656250,61224.765625,4143.933105,1215.800049,982.066650
16:46:00,1540636230,2018-10-27T10:30:30,2018-10-27T06:30:30,2.006,2010.38,16.75,16.64,17.90,844.99,848.00,204.016663,29.37,1.0165,211,0,14.179,2.03774,4.21,53202,2.866667,3.666667,4.233333,2.866667,3.666667,4.233333,1462056.500000,437651.687500,61243.500000,4144.866699,1216.733276,982.066650
16:46:30,1540636260,2018-10-27T10:31:00,2018-10-27T06:31:00,2.008,2011.38,16.75,16.62,17.92,845.10,848.02,199.233337,29.45,1.0165,211,0,14.179,2.04483,4.21,53210,2.966667,3.866667,4.733333,2.966667,3.866667,4.733333,1462666.500000,437836.406250,61261.035156,4146.600098,1218.466675,982.066650
16:47:00,1540636290,2018-10-27T10:31:30,2018-10-27T06:31:30,2.006,2012.38,16.75,16.61,17.92,845.05,847.97,200.816666,29.34,1.0164,211,0,14.179,2.03853,4.21,53218,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,1463325.375000,438035.062500,61293.300781,4146.600098,1218.466675,982.066650
16:47:30,1540636320,2018-10-27T10:32:00,2018-10-27T06:32:00,2.008,2013.39,16.74,16.56,17.90,844.99,848.03,203.216660,29.40,1.0166,211,0,14.178,2.03957,4.21,53225,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1463936.625000,438220.718750,61314.167969,4146.600098,1218.466675,982.066650
16:48:00,1540636350,2018-10-27T10:32:30,2018-10-27T06:32:30,2.008,2014.39,16.74,16.56,17.92,844.94,848.03,204.399994,29.33,1.0166,211,0,14.178,2.03748,4.21,53233,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1464516.875000,438392.437500,61334.632813,4146.600098,1218.466675,982.066650
16:48:30,1540636380,2018-10-27T10:33:00,2018-10-27T06:33:00,2.006,2015.40,16.74,16.58,17.95,845.10,848.08,201.399994,29.49,1.0166,211,0,14.178,2.03957,4.21,53240,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,1465230.625000,438610.875000,61361.300781,4146.933105,1218.466675,982.066650
16:49:00,1540636410,2018-10-27T10:33:30,2018-10-27T06:33:30,2.008,2016.40,16.74,16.59,17.89,845.15,848.00,201.133331,29.40,1.0165,211,0,14.179,2.04325,4.21,53247,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1465859.500000,438803.093750,61382.964844,4149.600098,1218.466675,982.066650
16:49:30,1540636440,2018-10-27T10:34:00,2018-10-27T06:34:00,2.008,2017.41,16.75,16.53,17.92,845.02,848.08,204.583328,29.42,1.0166,211,0,14.178,2.04115,4.21,53254,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1466509.500000,438999.625000,61396.500000,4150.066895,1218.466675,982.066650
16:50:00,1540636470,2018-10-27T10:34:30,2018-10-27T06:34:30,2.008,2018.41,16.74,16.54,17.92,844.99,848.21,202.483337,29.13,1.0168,211,0,14.178,2.04430,4.21,53261,3.233333,4.333333,4.333333,3.233333,4.333333,4.333333,1467167.875000,439199.000000,61415.898438,4150.533203,1218.466675,982.066650
16:50:30,1540636500,2018-10-27T10:35:00,2018-10-27T06:35:00,2.008,2019.41,16.73,16.51,17.91,845.00,848.05,202.366669,29.36,1.0166,211,0,14.177,2.03931,4.21,53268,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1467840.500000,439399.218750,61443.101563,4151.799805,1218.466675,982.066650
16:51:00,1540636530,2018-10-27T10:35:30,2018-10-27T06:35:30,2.008,2020.42,16.73,16.51,17.88,844.98,848.05,201.933334,29.53,1.0166,211,0,14.177,2.03643,4.21,53274,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1468389.375000,439564.781250,61467.101563,4153.600098,1218.466675,982.066650
16:51:30,1540636560,2018-10-27T10:36:00,2018-10-27T06:36:00,2.006,2021.42,16.74,16.51,17.92,844.99,848.16,207.333328,29.73,1.0167,211,0,14.177,2.03538,4.21,53281,3.266667,4.833333,4.866667,3.266667,4.833333,4.866667,1469064.875000,439774.281250,61499.832031,4153.866699,1218.533325,982.133362
16:52:00,1540636590,2018-10-27T10:36:30,2018-10-27T06:36:30,2.006,2022.42,16.72,16.49,17.91,845.03,848.32,205.300003,29.56,1.0170,211,0,14.176,2.03905,4.21,53287,2.166667,3.333333,4.466667,2.166667,3.333333,4.466667,1469585.500000,439929.218750,61520.566406,4157.399902,1220.199951,983.799988
16:52:30,1540636620,2018-10-27T10:37:00,2018-10-27T06:37:00,2.006,2023.43,16.72,16.47,17.92,845.09,848.24,202.449997,29.73,1.0168,211,0,14.177,2.04115,4.21,53293,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,1470056.250000,440064.218750,61544.035156,4158.799805,1220.199951,983.799988
16:53:00,1540636650,2018-10-27T10:37:30,2018-10-27T06:37:30,2.005,2024.43,16.70,16.47,17.88,845.14,848.27,204.250000,29.83,1.0170,211,0,14.176,2.03486,4.21,53300,2.200000,3.566667,3.566667,2.200000,3.566667,3.566667,1470573.250000,440218.437500,61571.167969,4160.000000,1220.199951,983.799988
16:53:30,1540636680,2018-10-27T10:38:00,2018-10-27T06:38:00,2.005,2025.43,16.69,16.43,17.89,845.22,848.32,205.233337,29.96,1.0170,211,0,14.174,2.04194,4.21,53306,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,1471094.500000,440377.937500,61600.632813,4162.333496,1220.199951,983.799988
16:54:00,1540636710,2018-10-27T10:38:30,2018-10-27T06:38:30,2.005,2026.43,16.69,16.44,17.89,845.12,848.34,204.316666,29.98,1.0171,211,0,14.176,2.03957,4.21,53312,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1471744.500000,440571.000000,61635.500000,4164.066895,1220.199951,983.799988
16:54:30,1540636740,2018-10-27T10:39:00,2018-10-27T06:39:00,2.005,2027.44,16.67,16.45,17.85,845.28,848.27,201.916672,29.81,1.0171,211,0,14.176,2.04745,4.21,53317,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1472380.250000,440766.593750,61665.300781,4164.666504,1220.199951,983.799988
16:55:00,1540636770,2018-10-27T10:39:30,2018-10-27T06:39:30,2.003,2028.44,16.67,16.44,17.86,845.25,848.24,199.899994,29.68,1.0170,211,0,14.173,2.04588,4.21,53323,3.033333,4.500000,4.933333,3.033333,4.500000,4.933333,1472963.250000,440945.687500,61693.566406,4168.266602,1221.066650,983.799988
16:55:30,1540636800,2018-10-27T10:40:00,2018-10-27T06:40:00,2.003,2029.44,16.67,16.41,17.83,845.04,848.27,200.583328,29.71,1.0171,211,0,14.176,2.04089,4.21,53329,4.366667,6.166667,6.766667,4.366667,6.166667,6.766667,1473770.250000,441186.156250,61727.699219,4172.733398,1222.199951,984.066650
16:56:00,1540636830,2018-10-27T10:40:30,2018-10-27T06:40:30,2.005,2030.44,16.65,16.38,17.83,845.20,848.30,203.133331,29.60,1.0172,211,0,14.174,2.04404,4.21,53334,4.900000,7.466667,7.833333,4.900000,7.466667,7.833333,1474747.500000,441468.312500,61777.300781,4175.533203,1222.800049,984.666687
16:56:30,1540636860,2018-10-27T10:41:00,2018-10-27T06:41:00,2.005,2031.44,16.66,16.37,17.84,845.15,848.27,202.149994,29.33,1.0171,211,0,14.174,2.03695,4.21,53340,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,1475330.625000,441644.343750,61798.167969,4177.000000,1222.800049,984.666687
16:57:00,1540636890,2018-10-27T10:41:30,2018-10-27T06:41:30,2.004,2032.45,16.64,16.36,17.80,844.89,848.33,203.333328,29.26,1.0173,211,0,14.176,2.03984,4.21,53345,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1475828.000000,441791.531250,61816.500000,4177.200195,1222.800049,984.666687
16:57:30,1540636920,2018-10-27T10:42:00,2018-10-27T06:42:00,2.004,2033.45,16.64,16.34,17.82,844.99,848.33,203.633331,29.55,1.0173,211,0,14.173,2.03643,4.21,53350,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1476373.625000,441958.687500,61830.699219,4177.200195,1222.800049,984.666687
16:58:00,1540636950,2018-10-27T10:42:30,2018-10-27T06:42:30,2.002,2034.45,16.65,16.32,17.82,845.07,848.37,205.899994,29.43,1.0173,211,0,14.174,2.03643,4.21,53356,2.166667,2.866667,3.666667,2.166667,2.866667,3.666667,1476888.250000,442112.218750,61847.566406,4178.133301,1223.733276,985.599976
16:58:30,1540636980,2018-10-27T10:43:00,2018-10-27T06:43:00,2.003,2035.45,16.64,16.30,17.84,845.02,848.38,202.149994,29.61,1.0173,211,0,14.174,2.03774,4.21,53361,2.400000,3.133333,3.900000,2.400000,3.133333,3.900000,1477396.250000,442263.156250,61867.300781,4178.933105,1224.533325,986.400024
16:59:00,1540637010,2018-10-27T10:43:30,2018-10-27T06:43:30,2.004,2036.45,16.66,16.30,17.83,845.25,848.43,200.899994,29.57,1.0173,211,0,14.174,2.03879,4.21,53366,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1477908.375000,442413.093750,61899.035156,4180.066895,1224.533325,986.400024
16:59:30,1540637040,2018-10-27T10:44:00,2018-10-27T06:44:00,2.005,2037.45,16.65,16.28,17.86,845.28,848.48,202.100006,29.56,1.0174,211,0,14.173,2.03800,4.21,53370,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,1478472.125000,442582.375000,61924.832031,4180.666504,1224.533325,986.400024
17:00:00,1540637070,2018-10-27T10:44:30,2018-10-27T06:44:30,2.004,2038.46,16.66,16.28,17.81,845.15,848.43,201.916672,29.58,1.0173,211,0,14.173,2.03538,4.21,53375,2.066667,2.233333,2.233333,2.066667,2.233333,2.233333,1478961.375000,442729.218750,61942.300781,4180.933105,1224.533325,986.400024
17:00:30,1540637100,2018-10-27T10:45:00,2018-10-27T06:45:00,2.004,2039.46,16.65,16.24,17.82,845.23,848.40,202.083328,29.60,1.0173,211,0,14.172,2.03879,4.21,53380,2.566667,3.200000,4.500000,2.566667,3.200000,4.500000,1479460.250000,442880.187500,61966.500000,4184.933105,1226.133301,988.000000
17:01:00,1540637130,2018-10-27T10:45:30,2018-10-27T06:45:30,2.005,2040.46,16.65,16.25,17.81,845.15,848.48,202.666672,29.50,1.0174,211,0,14.173,2.03669,4.21,53385,3.000000,4.133333,4.200000,3.000000,4.133333,4.200000,1480040.750000,443057.343750,62000.699219,4185.866699,1226.266724,988.133362
17:01:30,1540637160,2018-10-27T10:46:00,2018-10-27T06:46:00,2.005,2041.46,16.67,16.25,17.81,845.09,848.53,202.216660,29.32,1.0174,211,0,14.172,2.03460,4.21,53389,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1480658.625000,443240.062500,62033.566406,4185.866699,1226.266724,988.133362
17:02:00,1540637190,2018-10-27T10:46:30,2018-10-27T06:46:30,2.004,2042.47,16.67,16.23,17.83,845.04,848.40,200.949997,29.27,1.0173,211,0,14.172,2.04167,4.21,53394,2.266667,4.600000,5.200000,2.266667,4.600000,5.200000,1481282.625000,443415.937500,62069.035156,4187.866699,1226.933350,988.799988
17:02:30,1540637220,2018-10-27T10:47:00,2018-10-27T06:47:00,2.005,2043.47,16.68,16.23,17.86,845.06,848.45,203.416672,29.11,1.0173,211,0,14.173,2.04115,4.21,53398,3.000000,4.433333,5.333333,3.000000,4.433333,5.333333,1481937.375000,443615.843750,62103.101563,4189.333496,1228.000000,989.866638
17:03:00,1540637250,2018-10-27T10:47:30,2018-10-27T06:47:30,2.004,2044.47,16.68,16.21,17.85,845.06,848.50,202.933334,29.46,1.0173,211,0,14.172,2.04588,4.21,53402,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,1482542.250000,443800.343750,62126.832031,4189.333496,1228.000000,989.866638
17:03:30,1540637280,2018-10-27T10:48:00,2018-10-27T06:48:00,2.005,2045.47,16.70,16.20,17.83,845.01,848.42,203.983337,29.54,1.0172,211,0,14.172,2.04010,4.21,53407,2.400000,3.266667,3.300000,2.400000,3.266667,3.300000,1483080.625000,443957.625000,62143.832031,4189.399902,1228.066650,989.933350
17:04:00,1540637310,2018-10-27T10:48:30,2018-10-27T06:48:30,2.006,2046.48,16.70,16.23,17.84,844.87,848.40,200.050003,29.03,1.0172,211,0,14.173,2.04877,4.21,53411,2.633333,3.933333,5.333333,2.633333,3.933333,5.333333,1483700.375000,444142.812500,62170.367188,4191.000000,1229.666626,991.533325
17:04:30,1540637340,2018-10-27T10:49:00,2018-10-27T06:49:00,2.006,2047.48,16.71,16.22,17.90,844.93,848.42,203.550003,29.38,1.0171,211,0,14.173,2.04456,4.21,53415,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1484264.500000,444306.781250,62192.167969,4192.733398,1229.666626,991.533325
17:05:00,1540637370,2018-10-27T10:49:30,2018-10-27T06:49:30,2.005,2048.48,16.72,16.18,17.89,844.93,848.52,203.033340,29.53,1.0172,211,0,14.171,2.03905,4.21,53419,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,1484919.500000,444490.718750,62213.898438,4192.733398,1229.666626,991.533325
17:05:30,1540637400,2018-10-27T10:50:00,2018-10-27T06:50:00,2.005,2049.48,16.72,16.17,17.90,844.93,848.47,203.166672,29.46,1.0171,211,0,14.170,2.03774,4.21,53423,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1485518.875000,444669.218750,62238.035156,4192.733398,1229.666626,991.533325
17:06:00,1540637430,2018-10-27T10:50:30,2018-10-27T06:50:30,2.004,2050.49,16.72,16.24,17.92,844.85,848.63,201.800003,29.46,1.0173,211,0,14.171,2.03564,4.21,53427,2.633333,3.366667,4.900000,2.633333,3.366667,4.900000,1486092.500000,444832.093750,62264.632813,4194.466797,1231.400024,993.266663
17:06:30,1540637460,2018-10-27T10:51:00,2018-10-27T06:51:00,2.004,2051.49,16.73,16.21,17.89,844.90,848.52,205.266663,29.33,1.0172,211,0,14.172,2.03853,4.21,53431,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,1486661.125000,444991.718750,62286.500000,4194.466797,1231.400024,993.266663
17:07:00,1540637490,2018-10-27T10:51:30,2018-10-27T06:51:30,2.005,2052.49,16.74,16.21,17.91,845.02,848.60,199.750000,29.29,1.0172,211,0,14.172,2.04351,4.21,53434,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,1487193.125000,445153.218750,62311.035156,4196.799805,1231.400024,993.266663
17:07:30,1540637520,2018-10-27T10:52:00,2018-10-27T06:52:00,2.006,2053.50,16.74,16.19,17.88,844.89,848.52,201.983337,29.35,1.0171,211,0,14.171,2.03748,4.21,53438,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,1487766.375000,445321.500000,62338.433594,4197.933105,1231.400024,993.266663
17:08:00,1540637550,2018-10-27T10:52:30,2018-10-27T06:52:30,2.006,2054.50,16.74,16.22,17.93,844.94,848.55,203.883331,29.05,1.0172,211,0,14.172,2.03879,4.21,53442,2.333333,3.300000,3.300000,2.333333,3.300000,3.300000,1488313.250000,445481.093750,62364.699219,4197.933105,1231.400024,993.266663
17:08:30,1540637580,2018-10-27T10:53:00,2018-10-27T06:53:00,2.005,2055.50,16.75,16.21,17.93,845.05,848.49,201.483337,29.70,1.0170,211,0,14.171,2.04535,4.21,53445,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1488877.750000,445644.968750,62379.699219,4197.933105,1231.400024,993.266663
17:09:00,1540637610,2018-10-27T10:53:30,2018-10-27T06:53:30,2.004,2056.50,16.77,16.22,17.92,844.99,848.51,205.649994,29.71,1.0170,211,0,14.171,2.04062,4.21,53449,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,1489469.125000,445823.843750,62412.234375,4198.933105,1231.400024,993.266663
17:09:30,1540637640,2018-10-27T10:54:00,2018-10-27T06:54:00,2.005,2057.51,16.76,16.28,17.93,845.15,848.52,202.683334,29.70,1.0170,211,0,14.172,2.04430,4.21,53452,2.266667,4.700000,4.700000,2.266667,4.700000,4.700000,1490010.875000,445987.656250,62448.765625,4204.399902,1231.400024,993.266663
17:10:00,1540637670,2018-10-27T10:54:30,2018-10-27T06:54:30,2.005,2058.51,16.76,16.25,17.92,844.86,848.47,200.933334,29.71,1.0170,211,0,14.171,2.03774,4.21,53456,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,1490576.250000,446158.968750,62479.566406,4208.333496,1231.400024,993.266663
17:10:30,1540637700,2018-10-27T10:55:00,2018-10-27T06:55:00,2.005,2059.51,16.78,16.28,17.92,844.88,848.51,203.250000,29.58,1.0170,211,0,14.172,2.03853,4.21,53459,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1491075.750000,446310.968750,62498.898438,4208.333496,1231.400024,993.266663
17:11:00,1540637730,2018-10-27T10:55:30,2018-10-27T06:55:30,2.006,2060.52,16.78,16.25,17.93,844.85,848.51,200.983337,29.51,1.0170,211,0,14.172,2.04561,4.21,53462,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1491543.750000,446451.031250,62523.167969,4209.733398,1231.400024,993.266663
17:11:30,1540637760,2018-10-27T10:56:00,2018-10-27T06:56:00,2.007,2061.52,16.78,16.23,17.93,844.83,848.49,203.800003,29.48,1.0170,211,0,14.171,2.04194,4.21,53465,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1492041.375000,446589.000000,62544.035156,4210.066895,1231.400024,993.266663
17:12:00,1540637790,2018-10-27T10:56:30,2018-10-27T06:56:30,2.006,2062.52,16.80,16.22,17.95,844.88,848.46,202.216660,29.37,1.0169,211,0,14.171,2.03931,4.21,53469,2.233333,3.100000,4.166667,2.233333,3.100000,4.166667,1492543.250000,446742.406250,62574.566406,4211.133301,1232.466675,994.333313
17:12:30,1540637820,2018-10-27T10:57:00,2018-10-27T06:57:00,2.008,2063.53,16.80,16.24,17.97,844.75,848.57,199.516663,29.41,1.0170,211,0,14.172,2.04141,4.21,53472,2.166667,3.100000,3.766667,2.166667,3.100000,3.766667,1493084.750000,446898.593750,62602.699219,4211.799805,1233.133301,995.000000
17:13:00,1540637850,2018-10-27T10:57:30,2018-10-27T06:57:30,2.005,2064.53,16.81,16.22,17.98,844.90,848.51,205.100006,29.41,1.0169,211,0,14.168,2.04115,4.14,53474,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,1493613.250000,447056.000000,62629.898438,4214.133301,1233.133301,995.000000
17:13:30,1540637880,2018-10-27T10:58:00,2018-10-27T06:58:00,2.005,2065.53,16.81,16.13,17.98,844.90,848.69,202.916672,29.24,1.0171,211,0,14.166,2.04325,4.14,53458,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1494254.875000,447245.937500,62654.566406,4216.533203,1233.133301,995.000000
17:14:00,1540637910,2018-10-27T10:58:30,2018-10-27T06:58:30,2.004,2066.54,16.81,15.97,17.95,844.87,848.95,204.116669,29.17,1.0174,211,0,14.163,2.03669,4.13,53443,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1494924.250000,447441.531250,62689.632813,4217.066895,1233.133301,995.000000
17:14:30,1540637940,2018-10-27T10:59:00,2018-10-27T06:59:00,2.003,2067.54,16.81,15.80,18.01,844.93,849.19,204.316666,29.34,1.0177,211,0,14.161,2.03774,4.13,53428,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,1495616.500000,447648.187500,62724.500000,4219.466797,1233.133301,995.000000
17:15:00,1540637970,2018-10-27T10:59:30,2018-10-27T06:59:30,2.003,2068.54,16.80,15.69,17.97,844.86,849.50,202.866669,29.18,1.0181,211,0,14.160,2.03643,4.13,53412,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1496247.500000,447841.281250,62752.632813,4220.533203,1233.133301,995.000000
17:15:30,1540638000,2018-10-27T11:00:00,2018-10-27T07:00:00,2.003,2069.55,16.79,15.60,17.94,844.93,849.42,202.399994,29.23,1.0181,211,0,14.159,2.03800,4.13,53396,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1496886.875000,448027.406250,62770.367188,4221.266602,1233.133301,995.000000
17:16:00,1540638030,2018-10-27T11:00:30,2018-10-27T07:00:30,2.002,2070.55,16.79,15.49,17.96,844.88,849.61,204.416672,29.22,1.0183,211,0,14.158,2.03276,4.13,53381,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,1497481.125000,448206.000000,62798.367188,4222.266602,1233.133301,995.000000
17:16:30,1540638060,2018-10-27T11:01:00,2018-10-27T07:01:00,2.001,2071.55,16.78,15.44,17.98,844.88,849.76,203.833328,29.22,1.0185,211,0,14.156,2.03774,4.12,53366,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,1498036.875000,448371.500000,62827.832031,4223.666504,1233.133301,995.000000
17:17:00,1540638090,2018-10-27T11:01:30,2018-10-27T07:01:30,2.001,2072.55,16.78,15.34,17.95,844.85,849.92,199.683334,29.28,1.0187,211,0,14.157,2.03512,4.13,53350,2.500000,3.400000,3.666667,2.500000,3.400000,3.666667,1498606.250000,448542.656250,62848.898438,4224.600098,1233.466675,995.333313
17:17:30,1540638120,2018-10-27T11:02:00,2018-10-27T07:02:00,2.000,2073.55,16.78,15.31,17.90,844.88,849.87,205.166672,29.50,1.0186,211,0,14.155,2.03774,4.13,53335,2.533333,3.833333,4.966667,2.533333,3.833333,4.966667,1499192.875000,448715.937500,62874.699219,4227.399902,1234.866699,996.733337
17:18:00,1540638150,2018-10-27T11:02:30,2018-10-27T07:02:30,1.998,2074.55,16.78,15.24,17.93,844.96,850.05,205.383331,29.78,1.0188,211,0,14.154,2.03433,4.12,53320,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1499763.375000,448893.281250,62897.234375,4227.399902,1234.866699,996.733337
17:18:30,1540638180,2018-10-27T11:03:00,2018-10-27T07:03:00,1.999,2075.54,16.77,15.22,17.92,845.12,850.13,202.383331,29.72,1.0189,211,0,14.155,2.03590,4.12,53304,2.733333,4.333333,4.333333,2.733333,4.333333,4.333333,1500328.750000,449074.031250,62929.035156,4228.733398,1234.866699,996.733337
17:19:00,1540638210,2018-10-27T11:03:30,2018-10-27T07:03:30,1.999,2076.54,16.77,15.18,17.90,844.96,850.08,201.683334,29.59,1.0189,211,0,14.154,2.03617,4.12,53289,2.600000,3.200000,3.666667,2.600000,3.200000,3.666667,1500874.625000,449244.031250,62944.632813,4229.866699,1235.599976,997.466675
17:19:30,1540638240,2018-10-27T11:04:00,2018-10-27T07:04:00,1.998,2077.54,16.76,15.14,17.93,844.96,850.14,202.750000,29.74,1.0190,211,0,14.153,2.03329,4.12,53273,2.266667,2.866667,3.500000,2.266667,2.866667,3.500000,1501390.875000,449398.687500,62966.500000,4230.866699,1236.599976,998.466675
17:20:00,1540638270,2018-10-27T11:04:30,2018-10-27T07:04:30,1.998,2078.54,16.75,15.14,17.91,844.99,850.19,201.149994,29.71,1.0191,211,0,14.154,2.03748,4.11,53258,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,1501947.875000,449565.062500,62994.632813,4233.399902,1236.599976,998.466675
17:20:30,1540638300,2018-10-27T11:05:00,2018-10-27T07:05:00,2.000,2079.54,16.74,15.08,17.90,844.94,850.22,199.100006,29.89,1.0191,211,0,14.153,2.03957,4.12,53242,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,1502652.875000,449774.281250,63028.632813,4237.533203,1236.599976,998.466675
17:21:00,1540638330,2018-10-27T11:05:30,2018-10-27T07:05:30,1.999,2080.54,16.74,15.07,17.91,844.84,850.11,203.716660,29.72,1.0190,211,0,14.151,2.02962,4.12,53227,2.433333,4.333333,4.966667,2.433333,4.333333,4.966667,1503275.125000,449954.843750,63054.832031,4242.466797,1237.866699,998.466675
17:21:30,1540638360,2018-10-27T11:06:00,2018-10-27T07:06:00,1.999,2081.54,16.73,15.08,17.89,844.79,850.19,203.750000,29.72,1.0192,211,0,14.151,2.03329,4.12,53212,2.433333,4.233333,6.066667,2.433333,4.233333,6.066667,1503850.125000,450131.468750,63087.566406,4245.866699,1240.066650,1000.200012
17:22:00,1540638390,2018-10-27T11:06:30,2018-10-27T07:06:30,1.999,2082.54,16.72,15.01,17.88,844.93,850.11,203.516663,29.64,1.0191,211,0,14.151,2.03590,4.11,53196,3.133333,4.700000,4.700000,3.133333,4.700000,4.700000,1504536.625000,450335.968750,63114.234375,4246.399902,1240.066650,1000.200012
17:22:30,1540638420,2018-10-27T11:07:00,2018-10-27T07:07:00,1.999,2083.54,16.73,15.00,17.88,844.74,850.14,198.233337,29.77,1.0191,211,0,14.151,2.04167,4.11,53181,3.866667,4.566667,4.933333,3.866667,4.566667,4.933333,1505278.250000,450552.687500,63142.167969,4246.933105,1240.599976,1000.733337
17:23:00,1540638450,2018-10-27T11:07:30,2018-10-27T07:07:30,1.999,2084.54,16.72,14.97,17.93,844.95,850.17,201.816666,29.84,1.0192,211,0,14.150,2.04089,4.11,53165,3.266667,4.666667,5.600000,3.266667,4.666667,5.600000,1505943.750000,450751.562500,63173.167969,4250.600098,1241.933350,1002.066650
17:23:30,1540638480,2018-10-27T11:08:00,2018-10-27T07:08:00,1.998,2085.53,16.72,14.99,17.88,844.87,850.27,202.500000,29.94,1.0193,211,0,14.150,2.03905,4.11,53150,2.000000,4.566667,5.766667,2.000000,4.566667,5.766667,1506549.625000,450922.906250,63204.167969,4256.000000,1243.533325,1003.666687
17:24:00,1540638510,2018-10-27T11:08:30,2018-10-27T07:08:30,1.997,2086.53,16.71,14.97,17.85,844.93,850.22,201.516663,29.89,1.0193,211,0,14.150,2.04062,4.10,53134,2.000000,3.166667,4.166667,2.000000,3.166667,4.166667,1507080.125000,451073.000000,63226.300781,4259.333496,1244.533325,1004.666687
17:24:30,1540638540,2018-10-27T11:09:00,2018-10-27T07:09:00,1.998,2087.53,16.70,14.96,17.88,844.85,850.30,201.800003,29.86,1.0194,211,0,14.150,2.03905,4.11,53119,2.300000,3.333333,3.866667,2.300000,3.333333,3.866667,1507610.125000,451231.437500,63247.234375,4260.266602,1245.266724,1005.400024
17:25:00,1540638570,2018-10-27T11:09:30,2018-10-27T07:09:30,1.998,2088.53,16.69,14.94,17.83,844.90,850.22,201.866669,29.90,1.0193,211,0,14.149,2.03590,4.11,53103,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,1508222.125000,451409.000000,63269.101563,4262.266602,1245.266724,1005.400024
17:25:30,1540638600,2018-10-27T11:10:00,2018-10-27T07:10:00,1.998,2089.53,16.68,14.91,17.83,844.96,850.27,199.983337,29.93,1.0194,211,0,14.148,2.03905,4.11,53088,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1508717.875000,451555.468750,63283.632813,4263.666504,1245.266724,1005.400024
17:26:00,1540638630,2018-10-27T11:10:30,2018-10-27T07:10:30,1.997,2090.53,16.68,14.92,17.83,844.98,850.33,202.733337,29.96,1.0195,211,0,14.149,2.03224,4.11,53073,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1509302.375000,451735.125000,63303.367188,4263.666504,1245.266724,1005.400024
17:26:30,1540638660,2018-10-27T11:11:00,2018-10-27T07:11:00,1.997,2091.52,16.67,14.89,17.84,844.88,850.35,202.416672,29.98,1.0195,211,0,14.150,2.03800,4.10,53057,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1509945.125000,451922.562500,63326.964844,4263.666504,1245.266724,1005.400024
17:27:00,1540638690,2018-10-27T11:11:30,2018-10-27T07:11:30,1.998,2092.52,16.65,14.86,17.83,844.83,850.22,204.716660,29.94,1.0195,211,0,14.149,2.03093,4.10,53041,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1510553.250000,452105.218750,63352.300781,4263.666504,1245.266724,1005.400024
17:27:30,1540638720,2018-10-27T11:12:00,2018-10-27T07:12:00,1.998,2093.52,16.65,14.86,17.82,844.99,850.25,202.550003,29.91,1.0195,211,0,14.149,2.03800,4.10,53026,2.233333,3.400000,3.666667,2.233333,3.400000,3.666667,1511067.500000,452258.812500,63375.300781,4264.000000,1245.599976,1005.733337
17:28:00,1540638750,2018-10-27T11:12:30,2018-10-27T07:12:30,1.997,2094.52,16.66,14.87,17.80,844.99,850.30,202.766663,29.83,1.0195,211,0,14.149,2.03224,4.10,53010,2.800000,3.566667,4.666667,2.800000,3.566667,4.666667,1511692.750000,452428.718750,63392.898438,4265.466797,1247.000000,1007.133362
17:28:30,1540638780,2018-10-27T11:13:00,2018-10-27T07:13:00,1.996,2095.51,16.65,14.85,17.82,844.86,850.38,202.250000,29.88,1.0197,211,0,14.149,2.03276,4.10,52995,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,1512350.875000,452625.781250,63417.632813,4268.133301,1247.000000,1007.133362
17:29:00,1540638810,2018-10-27T11:13:30,2018-10-27T07:13:30,1.997,2096.51,16.64,14.79,17.77,844.81,850.31,202.899994,29.80,1.0196,211,0,14.148,2.03669,4.10,52980,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,1512948.500000,452794.531250,63436.898438,4268.933105,1247.000000,1007.133362
17:29:30,1540638840,2018-10-27T11:14:00,2018-10-27T07:14:00,1.997,2097.51,16.63,14.83,17.77,844.71,850.28,203.866669,29.84,1.0196,211,0,14.148,2.03433,4.10,52964,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,1513438.000000,452935.843750,63456.699219,4271.533203,1248.733276,1008.866638
17:30:00,1540638870,2018-10-27T11:14:30,2018-10-27T07:14:30,1.996,2098.51,16.63,14.82,17.80,844.92,850.31,202.283340,29.85,1.0197,211,0,14.148,2.04010,4.09,52948,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,1513989.125000,453100.531250,63481.234375,4272.399902,1248.733276,1008.866638
17:30:30,1540638900,2018-10-27T11:15:00,2018-10-27T07:15:00,1.996,2099.50,16.62,14.81,17.82,844.84,850.41,202.949997,29.86,1.0198,211,0,14.148,2.03538,4.10,52933,3.300000,4.800000,8.700000,3.300000,4.800000,8.700000,1514672.500000,453299.093750,63520.500000,4279.466797,1254.199951,1013.133362
17:31:00,1540638930,2018-10-27T11:15:30,2018-10-27T07:15:30,1.996,2100.50,16.61,14.77,17.83,844.81,850.34,201.433334,29.91,1.0198,211,0,14.148,2.03669,4.10,52918,2.900000,4.100000,5.366667,2.900000,4.100000,5.366667,1515321.625000,453484.687500,63545.832031,4283.133301,1256.066650,1014.266663
17:31:30,1540638960,2018-10-27T11:16:00,2018-10-27T07:16:00,1.996,2101.50,16.61,14.81,17.75,844.87,850.36,200.283340,30.01,1.0198,211,0,14.147,2.03853,4.10,52902,2.966667,3.700000,5.533333,2.966667,3.700000,5.533333,1515944.250000,453670.156250,63567.433594,4286.066895,1259.000000,1015.733337
17:32:00,1540638990,2018-10-27T11:16:30,2018-10-27T07:16:30,1.998,2102.49,16.60,14.76,17.78,844.87,850.31,201.133331,29.96,1.0198,211,0,14.147,2.03433,4.10,52886,2.666667,3.700000,3.700000,2.666667,3.700000,3.700000,1516513.250000,453840.187500,63591.234375,4286.066895,1259.000000,1015.733337
17:32:30,1540639020,2018-10-27T11:17:00,2018-10-27T07:17:00,1.996,2103.49,16.59,14.79,17.75,844.98,850.31,203.116669,30.02,1.0198,211,0,14.148,2.03276,4.09,52871,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1517155.500000,454032.406250,63615.832031,4286.799805,1259.000000,1015.733337
17:33:00,1540639050,2018-10-27T11:17:30,2018-10-27T07:17:30,1.996,2104.49,16.57,14.83,17.76,844.90,850.16,199.600006,30.08,1.0197,211,0,14.155,2.02832,4.21,52871,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,1517690.625000,454196.000000,63643.300781,4287.933105,1259.000000,1015.733337
17:33:30,1540639080,2018-10-27T11:18:00,2018-10-27T07:18:00,1.998,2105.49,16.57,15.18,17.73,844.90,849.69,200.250000,30.51,1.0191,211,0,14.160,2.03931,4.21,52887,2.633333,4.433333,4.433333,2.633333,4.433333,4.433333,1518250.500000,454371.906250,63669.964844,4291.866699,1259.000000,1015.733337
17:34:00,1540639110,2018-10-27T11:18:30,2018-10-27T07:18:30,1.999,2106.48,16.58,15.51,17.75,844.90,849.30,202.850006,30.48,1.0186,211,0,14.163,2.03617,4.21,52902,3.200000,4.766667,4.966667,3.200000,4.766667,4.966667,1518889.625000,454568.406250,63696.632813,4294.866699,1259.199951,1015.933350
17:34:30,1540639140,2018-10-27T11:19:00,2018-10-27T07:19:00,2.001,2107.49,16.61,15.76,17.77,844.97,849.03,203.933334,30.38,1.0181,211,0,14.167,2.03800,4.21,52916,3.600000,4.433333,5.633333,3.600000,4.433333,5.633333,1519600.625000,454781.687500,63723.167969,4296.399902,1260.733276,1017.466675
17:35:00,1540639170,2018-10-27T11:19:30,2018-10-27T07:19:30,2.002,2108.49,16.61,15.96,17.76,844.97,848.62,203.149994,30.38,1.0177,211,0,14.170,2.04089,4.21,52930,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1520183.250000,454955.406250,63752.234375,4296.399902,1260.733276,1017.466675
17:35:30,1540639200,2018-10-27T11:20:00,2018-10-27T07:20:00,2.003,2109.49,16.64,16.09,17.80,844.99,848.51,204.399994,30.32,1.0174,211,0,14.172,2.03329,4.21,52943,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,1520718.125000,455119.281250,63770.234375,4296.399902,1260.733276,1017.466675
17:36:00,1540639230,2018-10-27T11:20:30,2018-10-27T07:20:30,2.005,2110.49,16.64,16.22,17.82,844.78,848.28,205.100006,30.14,1.0172,211,0,14.174,2.03355,4.21,52956,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1521317.125000,455302.218750,63796.898438,4296.399902,1260.733276,1017.466675
17:36:30,1540639260,2018-10-27T11:21:00,2018-10-27T07:21:00,2.005,2111.50,16.67,16.32,17.86,844.91,848.24,203.066666,30.11,1.0170,211,0,14.176,2.03774,4.21,52969,2.866667,3.400000,4.200000,2.866667,3.400000,4.200000,1521914.000000,455478.562500,63817.101563,4297.266602,1261.599976,1018.333313
17:37:00,1540639290,2018-10-27T11:21:30,2018-10-27T07:21:30,2.007,2112.50,16.66,16.42,17.85,844.77,847.98,203.883331,30.13,1.0167,211,0,14.176,2.04062,4.21,52981,2.266667,3.200000,5.633333,2.266667,3.200000,5.633333,1522483.750000,455642.937500,63849.964844,4301.000000,1264.199951,1020.933350
17:37:30,1540639320,2018-10-27T11:22:00,2018-10-27T07:22:00,2.007,2113.50,16.67,16.52,17.84,844.77,847.88,204.483337,30.12,1.0166,211,0,14.177,2.03774,4.21,52993,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1523033.875000,455811.187500,63874.832031,4301.600098,1264.199951,1020.933350
17:38:00,1540639350,2018-10-27T11:22:30,2018-10-27T07:22:30,2.007,2114.51,16.68,16.56,17.83,844.85,847.83,204.199997,30.29,1.0165,211,0,14.178,2.03695,4.21,53005,3.366667,4.966667,5.966667,3.366667,4.966667,5.966667,1523681.375000,456009.968750,63914.300781,4304.866699,1265.533325,1022.266663
17:38:30,1540639380,2018-10-27T11:23:00,2018-10-27T07:23:00,2.006,2115.51,16.70,16.59,17.87,844.87,847.93,203.350006,30.12,1.0165,211,0,14.179,2.03957,4.21,53016,3.133333,4.900000,6.133333,3.133333,4.900000,6.133333,1524347.750000,456207.812500,63945.234375,4310.466797,1267.333374,1022.666687
17:39:00,1540639410,2018-10-27T11:23:30,2018-10-27T07:23:30,2.006,2116.51,16.68,16.66,17.86,844.90,847.70,204.166672,29.93,1.0163,211,0,14.179,2.03721,4.21,53027,2.400000,3.333333,4.433333,2.400000,3.333333,4.433333,1524872.625000,456364.031250,63967.566406,4313.733398,1269.400024,1022.666687
17:39:30,1540639440,2018-10-27T11:24:00,2018-10-27T07:24:00,2.006,2117.52,16.70,16.66,17.88,844.87,847.72,202.850006,30.08,1.0163,211,0,14.180,2.03984,4.21,53038,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1525321.125000,456501.343750,63985.101563,4315.466797,1269.400024,1022.666687
17:40:00,1540639470,2018-10-27T11:24:30,2018-10-27T07:24:30,2.007,2118.52,16.69,16.73,17.84,844.90,847.75,204.333328,30.06,1.0163,211,0,14.181,2.03643,4.21,53049,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,1525780.875000,456637.531250,64003.300781,4315.933105,1269.400024,1022.666687
17:40:30,1540639500,2018-10-27T11:25:00,2018-10-27T07:25:00,2.008,2119.52,16.69,16.71,17.84,844.90,847.61,204.433334,30.14,1.0162,211,0,14.181,2.03879,4.21,53060,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1526382.875000,456823.625000,64029.101563,4317.133301,1269.400024,1022.666687
17:41:00,1540639530,2018-10-27T11:25:30,2018-10-27T07:25:30,2.007,2120.53,16.70,16.71,17.89,844.82,847.55,203.883331,30.11,1.0161,211,0,14.180,2.03800,4.21,53070,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1526961.875000,456998.156250,64058.566406,4318.866699,1269.400024,1022.666687
17:41:30,1540639560,2018-10-27T11:26:00,2018-10-27T07:26:00,2.007,2121.53,16.69,16.75,17.88,844.88,847.59,202.333328,30.09,1.0161,211,0,14.179,2.03748,4.21,53081,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,1527500.375000,457161.343750,64088.035156,4320.600098,1269.400024,1022.666687
17:42:00,1540639590,2018-10-27T11:26:30,2018-10-27T07:26:30,2.007,2122.53,16.68,16.77,17.84,844.85,847.62,201.100006,30.12,1.0162,211,0,14.180,2.04272,4.21,53091,2.500000,3.566667,4.233333,2.500000,3.566667,4.233333,1528068.250000,457333.531250,64113.101563,4321.399902,1270.199951,1023.466675
17:42:30,1540639620,2018-10-27T11:27:00,2018-10-27T07:27:00,2.008,2123.54,16.68,16.73,17.88,844.85,847.59,204.649994,29.89,1.0162,211,0,14.181,2.03826,4.21,53100,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1528689.500000,457520.093750,64144.167969,4322.266602,1271.066650,1024.333374
17:43:00,1540639650,2018-10-27T11:27:30,2018-10-27T07:27:30,2.008,2124.54,16.68,16.75,17.89,844.88,847.63,204.433334,29.91,1.0162,211,0,14.181,2.04167,4.21,53110,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1529266.125000,457695.718750,64165.234375,4325.533203,1271.066650,1024.333374
17:43:30,1540639680,2018-10-27T11:28:00,2018-10-27T07:28:00,2.006,2125.54,16.68,16.73,17.88,844.85,847.51,205.233337,29.91,1.0161,211,0,14.181,2.03302,4.21,53120,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1529880.125000,457880.000000,64187.101563,4328.733398,1271.066650,1024.333374
17:44:00,1540639710,2018-10-27T11:28:30,2018-10-27T07:28:30,2.006,2126.55,16.68,16.71,17.88,844.80,847.51,201.350006,30.01,1.0161,211,0,14.179,2.04141,4.21,53129,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,1530453.375000,458054.031250,64220.632813,4330.600098,1271.066650,1024.333374
17:44:30,1540639740,2018-10-27T11:29:00,2018-10-27T07:29:00,2.006,2127.55,16.68,16.69,17.86,844.88,847.67,205.266663,29.94,1.0163,211,0,14.181,2.03905,4.21,53138,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,1530941.750000,458191.187500,64244.632813,4330.866699,1271.066650,1024.333374
17:45:00,1540639770,2018-10-27T11:29:30,2018-10-27T07:29:30,2.006,2128.55,16.67,16.69,17.84,844.83,847.62,207.000000,29.94,1.0163,211,0,14.181,2.03617,4.21,53147,3.000000,4.066667,4.900000,3.000000,4.066667,4.900000,1531541.250000,458371.687500,64274.101563,4333.000000,1272.733276,1024.333374
17:45:30,1540639800,2018-10-27T11:30:00,2018-10-27T07:30:00,2.007,2129.56,16.66,16.69,17.84,844.83,847.64,199.850006,30.04,1.0163,211,0,14.179,2.04693,4.21,53156,2.733333,3.533333,3.566667,2.733333,3.533333,3.566667,1532106.500000,458538.968750,64291.167969,4335.533203,1272.800049,1024.333374
17:46:00,1540639830,2018-10-27T11:30:30,2018-10-27T07:30:30,2.007,2130.56,16.66,16.69,17.88,844.88,847.62,202.783340,30.18,1.0163,211,0,14.180,2.04167,4.21,53165,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,1532681.875000,458715.000000,64315.367188,4336.066895,1272.800049,1024.333374
17:46:30,1540639860,2018-10-27T11:31:00,2018-10-27T07:31:00,2.006,2131.57,16.67,16.70,17.84,844.83,847.72,204.783340,30.40,1.0163,211,0,14.180,2.03721,4.21,53173,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1533162.875000,458862.656250,64331.964844,4338.066895,1272.800049,1024.333374
17:47:00,1540639890,2018-10-27T11:31:30,2018-10-27T07:31:30,2.007,2132.57,16.64,16.66,17.85,845.02,847.60,203.600006,30.36,1.0163,211,0,14.178,2.03721,4.21,53181,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1533794.375000,459045.937500,64350.632813,4340.533203,1272.800049,1024.333374
17:47:30,1540639920,2018-10-27T11:32:00,2018-10-27T07:32:00,2.006,2133.57,16.64,16.63,17.82,844.84,847.70,203.916672,30.48,1.0164,211,0,14.179,2.03748,4.21,53190,3.566667,5.000000,6.133333,3.566667,5.000000,6.133333,1534541.375000,459268.875000,64375.898438,4343.000000,1274.466675,1026.000000
17:48:00,1540639950,2018-10-27T11:32:30,2018-10-27T07:32:30,2.006,2134.58,16.63,16.63,17.86,844.92,847.60,203.333328,30.38,1.0164,211,0,14.178,2.03853,4.21,53198,2.633333,4.666667,6.066667,2.633333,4.666667,6.066667,1535190.625000,459463.500000,64399.765625,4347.799805,1276.199951,1027.733276
17:48:30,1540639980,2018-10-27T11:33:00,2018-10-27T07:33:00,2.005,2135.58,16.63,16.64,17.82,844.81,847.64,202.766663,30.25,1.0164,211,0,14.178,2.03617,4.21,53206,2.100000,3.566667,3.566667,2.100000,3.566667,3.566667,1535741.875000,459624.875000,64428.167969,4348.399902,1276.199951,1027.733276
17:49:00,1540640010,2018-10-27T11:33:30,2018-10-27T07:33:30,2.005,2136.58,16.63,16.60,17.86,844.79,847.60,204.216660,30.28,1.0164,211,0,14.178,2.03355,4.21,53213,2.266667,3.966667,4.133333,2.266667,3.966667,4.133333,1536298.875000,459786.656250,64456.566406,4350.133301,1276.466675,1028.000000
17:49:30,1540640040,2018-10-27T11:34:00,2018-10-27T07:34:00,2.007,2137.59,16.61,16.58,17.80,844.81,847.62,205.233337,30.27,1.0165,211,0,14.178,2.03538,4.21,53221,3.000000,4.133333,5.133333,3.000000,4.133333,5.133333,1536885.125000,459966.125000,64478.433594,4351.533203,1277.866699,1029.400024
17:50:00,1540640070,2018-10-27T11:34:30,2018-10-27T07:34:30,2.005,2138.59,16.62,16.56,17.84,844.81,847.68,203.316666,30.38,1.0165,211,0,14.177,2.04036,4.21,53229,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,1537526.375000,460149.125000,64505.367188,4353.733398,1277.866699,1029.400024
17:50:30,1540640100,2018-10-27T11:35:00,2018-10-27T07:35:00,2.006,2139.59,16.63,16.53,17.76,844.81,847.76,203.883331,30.26,1.0166,211,0,14.178,2.04062,4.21,53236,3.700000,5.233333,5.700000,3.700000,5.233333,5.700000,1538230.500000,460355.656250,64543.699219,4357.200195,1278.333374,1029.866699
17:51:00,1540640130,2018-10-27T11:35:30,2018-10-27T07:35:30,2.005,2140.60,16.62,16.52,17.78,844.81,847.68,201.066666,30.38,1.0165,211,0,14.176,2.04167,4.21,53243,2.266667,3.166667,4.200000,2.266667,3.166667,4.200000,1538710.000000,460498.937500,64565.832031,4358.666504,1279.599976,1031.133301
17:51:30,1540640160,2018-10-27T11:36:00,2018-10-27T07:36:00,2.006,2141.60,16.61,16.48,17.78,844.87,847.76,203.916672,30.38,1.0166,211,0,14.177,2.03512,4.21,53250,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,1539258.250000,460651.625000,64588.234375,4361.533203,1279.599976,1031.133301
17:52:00,1540640190,2018-10-27T11:36:30,2018-10-27T07:36:30,2.005,2142.60,16.60,16.47,17.78,844.77,847.86,199.333328,30.09,1.0168,211,0,14.176,2.04772,4.21,53257,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1539888.875000,460837.343750,64619.964844,4363.799805,1279.599976,1031.133301
17:52:30,1540640220,2018-10-27T11:37:00,2018-10-27T07:37:00,2.006,2143.61,16.60,16.44,17.76,844.69,847.84,201.133331,30.14,1.0168,211,0,14.176,2.04141,4.21,53264,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1540530.875000,461033.468750,64648.433594,4367.333496,1279.599976,1031.133301
17:53:00,1540640250,2018-10-27T11:37:30,2018-10-27T07:37:30,2.007,2144.61,16.59,16.42,17.77,844.77,847.81,201.766663,30.14,1.0168,211,0,14.176,2.03224,4.21,53271,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1541088.625000,461205.281250,64674.035156,4369.666504,1279.599976,1031.133301
17:53:30,1540640280,2018-10-27T11:38:00,2018-10-27T07:38:00,2.006,2145.61,16.59,16.39,17.75,844.90,847.94,204.000000,30.07,1.0169,211,0,14.174,2.03590,4.21,53277,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1541716.250000,461383.781250,64698.898438,4370.600098,1279.599976,1031.133301
17:54:00,1540640310,2018-10-27T11:38:30,2018-10-27T07:38:30,2.005,2146.62,16.58,16.37,17.75,844.74,847.97,199.266663,30.68,1.0170,211,0,14.177,2.03721,4.21,53284,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1542316.250000,461570.281250,64725.300781,4370.733398,1279.599976,1031.133301
17:54:30,1540640340,2018-10-27T11:39:00,2018-10-27T07:39:00,2.005,2147.62,16.58,16.37,17.73,844.85,847.84,201.483337,31.01,1.0168,211,0,14.176,2.03774,4.21,53290,2.333333,3.866667,3.966667,2.333333,3.866667,3.966667,1542888.375000,461744.437500,64743.035156,4372.466797,1279.733276,1031.266724
17:55:00,1540640370,2018-10-27T11:39:30,2018-10-27T07:39:30,2.004,2148.62,16.58,16.34,17.75,844.96,847.97,204.933334,31.31,1.0169,211,0,14.174,2.03984,4.21,53296,2.933333,3.500000,5.033333,2.933333,3.500000,5.033333,1543514.125000,461929.500000,64761.500000,4374.200195,1281.333374,1032.866699
17:55:30,1540640400,2018-10-27T11:40:00,2018-10-27T07:40:00,2.003,2149.62,16.58,16.35,17.77,845.01,848.00,204.633331,31.09,1.0170,211,0,14.174,2.03879,4.21,53302,3.133333,3.900000,5.366667,3.133333,3.900000,5.366667,1544132.250000,462116.500000,64786.765625,4377.533203,1283.066650,1034.599976
17:56:00,1540640430,2018-10-27T11:40:30,2018-10-27T07:40:30,2.002,2150.63,16.55,16.32,17.74,844.81,848.15,204.783340,30.95,1.0173,211,0,14.174,2.03800,4.21,53309,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1544733.375000,462291.312500,64805.433594,4377.533203,1283.066650,1034.599976
17:56:30,1540640460,2018-10-27T11:41:00,2018-10-27T07:41:00,2.004,2151.63,16.55,16.26,17.72,844.91,848.05,203.149994,30.93,1.0171,211,0,14.173,2.04036,4.21,53315,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,1545268.625000,462446.718750,64832.300781,4377.533203,1283.066650,1034.599976
17:57:00,1540640490,2018-10-27T11:41:30,2018-10-27T07:41:30,2.004,2152.63,16.54,16.27,17.70,844.91,848.08,201.333328,30.86,1.0172,211,0,14.173,2.03512,4.21,53320,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,1545854.125000,462614.687500,64850.035156,4378.066895,1283.066650,1034.599976
17:57:30,1540640520,2018-10-27T11:42:00,2018-10-27T07:42:00,2.004,2153.63,16.53,16.28,17.70,844.99,848.14,197.850006,30.72,1.0173,211,0,14.173,2.03826,4.21,53326,2.533333,4.000000,5.066667,2.533333,4.000000,5.066667,1546406.625000,462781.656250,64872.765625,4381.066895,1284.866699,1035.400024
17:58:00,1540640550,2018-10-27T11:42:30,2018-10-27T07:42:30,2.004,2154.64,16.52,16.24,17.68,845.00,848.14,203.050003,30.67,1.0174,211,0,14.172,2.04010,4.21,53332,3.366667,4.966667,6.133333,3.366667,4.966667,6.133333,1547088.125000,462986.031250,64901.101563,4386.399902,1286.533325,1036.333374
17:58:30,1540640580,2018-10-27T11:43:00,2018-10-27T07:43:00,2.004,2155.64,16.51,16.22,17.67,845.08,848.14,199.300003,30.63,1.0174,211,0,14.172,2.04141,4.21,53337,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,1547692.500000,463155.812500,64930.500000,4389.600098,1286.533325,1036.333374
17:59:00,1540640610,2018-10-27T11:43:30,2018-10-27T07:43:30,2.002,2156.64,16.50,16.24,17.67,845.02,848.24,200.033340,30.72,1.0176,211,0,14.172,2.03905,4.21,53343,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1548288.000000,463325.031250,64961.367188,4391.333496,1286.533325,1036.333374
17:59:30,1540640640,2018-10-27T11:44:00,2018-10-27T07:44:00,2.001,2157.64,16.49,16.24,17.68,845.11,848.17,204.566666,30.76,1.0175,211,0,14.173,2.02936,4.21,53348,2.633333,4.700000,5.700000,2.633333,4.700000,5.700000,1548928.250000,463510.718750,64991.234375,4396.866699,1288.066650,1037.866699
18:00:00,1540640670,2018-10-27T11:44:30,2018-10-27T07:44:30,2.001,2158.64,16.48,16.22,17.68,845.16,848.22,200.583328,30.90,1.0176,211,0,14.173,2.03879,4.21,53353,3.000000,4.300000,4.400000,3.000000,4.300000,4.400000,1549555.875000,463698.875000,65015.035156,4399.866699,1288.266724,1038.066650
18:00:30,1540640700,2018-10-27T11:45:00,2018-10-27T07:45:00,2.002,2159.64,16.45,16.19,17.68,845.09,848.25,201.383331,31.02,1.0177,211,0,14.172,2.03512,4.21,53358,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1550234.125000,463902.312500,65032.167969,4401.799805,1288.266724,1038.066650
18:01:00,1540640730,2018-10-27T11:45:30,2018-10-27T07:45:30,2.001,2160.64,16.44,16.18,17.60,845.07,848.14,202.300003,31.05,1.0176,211,0,14.171,2.03905,4.21,53363,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,1550885.875000,464098.562500,65057.300781,4403.333496,1288.266724,1038.066650
18:01:30,1540640760,2018-10-27T11:46:00,2018-10-27T07:46:00,2.000,2161.64,16.42,16.18,17.58,844.99,848.30,201.266663,31.01,1.0179,211,0,14.172,2.03407,4.21,53368,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,1551629.875000,464325.125000,65087.832031,4403.933105,1288.266724,1038.066650
18:02:00,1540640790,2018-10-27T11:46:30,2018-10-27T07:46:30,1.999,2162.64,16.40,16.16,17.59,845.05,848.15,201.949997,31.02,1.0178,211,0,14.172,2.03250,4.21,53373,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,1552238.375000,464512.187500,65118.632813,4406.799805,1288.266724,1038.066650
18:02:30,1540640820,2018-10-27T11:47:00,2018-10-27T07:47:00,2.001,2163.64,16.39,16.12,17.58,845.02,848.23,201.633331,30.92,1.0179,211,0,14.171,2.03381,4.21,53378,2.533333,4.200000,5.333333,2.533333,4.200000,5.333333,1552829.875000,464690.406250,65160.898438,4408.266602,1289.733276,1039.533325
18:03:00,1540640850,2018-10-27T11:47:30,2018-10-27T07:47:30,2.000,2164.64,16.38,16.13,17.56,844.95,848.21,200.649994,30.79,1.0180,211,0,14.171,2.03512,4.21,53383,2.500000,4.266667,4.533333,2.500000,4.266667,4.533333,1553424.500000,464873.406250,65189.500000,4410.266602,1290.000000,1039.800049
18:03:30,1540640880,2018-10-27T11:48:00,2018-10-27T07:48:00,2.000,2165.64,16.36,16.10,17.58,845.09,848.29,202.283340,30.75,1.0181,211,0,14.171,2.03564,4.21,53387,3.466667,5.000000,6.166667,3.466667,5.000000,6.166667,1554050.875000,465069.656250,65223.765625,4413.466797,1291.599976,1041.400024
18:04:00,1540640910,2018-10-27T11:48:30,2018-10-27T07:48:30,2.000,2166.64,16.37,16.11,17.57,845.08,848.21,202.583328,30.84,1.0180,211,0,14.171,2.03329,4.21,53392,3.833333,5.633333,5.666667,3.833333,5.633333,5.666667,1554787.375000,465293.625000,65255.898438,4416.000000,1291.666626,1041.466675
18:04:30,1540640940,2018-10-27T11:49:00,2018-10-27T07:49:00,1.999,2167.64,16.36,16.07,17.51,845.06,848.26,201.800003,30.88,1.0181,211,0,14.168,2.04089,4.21,53396,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,1555467.125000,465505.968750,65287.566406,4418.533203,1291.666626,1041.466675
18:05:00,1540640970,2018-10-27T11:49:30,2018-10-27T07:49:30,1.999,2168.64,16.35,16.04,17.52,844.95,848.31,200.633331,30.89,1.0182,211,0,14.169,2.03433,4.21,53400,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,1556122.500000,465712.625000,65315.832031,4421.666504,1291.666626,1041.466675
18:05:30,1540641000,2018-10-27T11:50:00,2018-10-27T07:50:00,1.999,2169.64,16.34,16.03,17.56,845.06,848.21,204.983337,30.95,1.0181,211,0,14.169,2.03695,4.21,53405,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1556635.875000,465872.218750,65336.699219,4423.066895,1291.666626,1041.466675
18:06:00,1540641030,2018-10-27T11:50:30,2018-10-27T07:50:30,1.999,2170.64,16.33,16.02,17.55,845.11,848.24,204.850006,30.69,1.0182,211,0,14.170,2.03905,4.21,53409,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,1557210.625000,466048.875000,65364.699219,4426.866699,1291.666626,1041.466675
18:06:30,1540641060,2018-10-27T11:51:00,2018-10-27T07:51:00,1.998,2171.64,16.33,15.99,17.51,845.06,848.31,202.466660,30.95,1.0183,211,0,14.169,2.03669,4.21,53413,2.900000,4.900000,5.100000,2.900000,4.900000,5.100000,1557857.625000,466244.718750,65391.765625,4431.600098,1292.066650,1041.466675
18:07:00,1540641090,2018-10-27T11:51:30,2018-10-27T07:51:30,2.000,2172.64,16.32,15.97,17.50,844.86,848.19,200.483337,31.02,1.0181,211,0,14.170,2.03643,4.21,53417,3.166667,5.100000,5.733333,3.166667,5.100000,5.733333,1558537.250000,466451.468750,65419.699219,4436.733398,1293.333374,1041.466675
18:07:30,1540641120,2018-10-27T11:52:00,2018-10-27T07:52:00,1.998,2173.64,16.32,15.94,17.52,844.86,848.24,201.050003,30.98,1.0182,211,0,14.169,2.03748,4.21,53421,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,1559153.125000,466630.656250,65445.832031,4438.866699,1293.333374,1041.466675
18:08:00,1540641150,2018-10-27T11:52:30,2018-10-27T07:52:30,1.999,2174.64,16.30,15.94,17.53,844.81,848.14,199.100006,30.85,1.0182,211,0,14.169,2.03617,4.21,53425,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,1559799.750000,466825.843750,65475.367188,4442.000000,1293.333374,1041.466675
18:08:30,1540641180,2018-10-27T11:53:00,2018-10-27T07:53:00,1.998,2175.63,16.30,15.95,17.50,844.91,848.22,201.283340,31.05,1.0183,211,0,14.169,2.03826,4.21,53429,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,1560438.875000,467024.625000,65502.101563,4446.466797,1293.333374,1041.466675
18:09:00,1540641210,2018-10-27T11:53:30,2018-10-27T07:53:30,1.998,2176.63,16.30,15.89,17.50,844.97,848.24,201.866669,30.77,1.0183,211,0,14.169,2.03329,4.21,53433,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1561006.500000,467185.968750,65520.632813,4447.466797,1293.333374,1041.466675
18:09:30,1540641240,2018-10-27T11:54:00,2018-10-27T07:54:00,1.999,2177.63,16.29,15.92,17.43,844.94,848.37,203.283340,30.74,1.0185,211,0,14.169,2.04089,4.21,53437,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,1561534.125000,467332.031250,65536.101563,4448.200195,1293.333374,1041.466675
18:10:00,1540641270,2018-10-27T11:54:30,2018-10-27T07:54:30,1.998,2178.63,16.27,15.91,17.47,844.84,848.33,201.316666,30.89,1.0185,211,0,14.169,2.03774,4.21,53440,3.766667,5.766667,5.766667,3.766667,5.766667,5.766667,1562355.625000,467571.281250,65570.835938,4449.200195,1293.333374,1041.466675
18:10:30,1540641300,2018-10-27T11:55:00,2018-10-27T07:55:00,1.999,2179.63,16.28,15.91,17.48,844.97,848.43,204.183334,30.91,1.0186,211,0,14.169,2.03329,4.21,53444,3.300000,5.133333,5.133333,3.300000,5.133333,5.133333,1563047.500000,467780.406250,65607.500000,4449.933105,1293.333374,1041.466675
18:11:00,1540641330,2018-10-27T11:55:30,2018-10-27T07:55:30,1.997,2180.63,16.26,15.88,17.44,844.90,848.38,199.733337,30.99,1.0186,211,0,14.168,2.03931,4.21,53447,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,1563780.125000,467995.625000,65633.898438,4449.933105,1293.333374,1041.466675
18:11:30,1540641360,2018-10-27T11:56:00,2018-10-27T07:56:00,1.997,2181.62,16.26,15.88,17.43,845.00,848.38,200.850006,30.83,1.0186,211,0,14.167,2.03329,4.21,53451,4.466667,5.700000,5.733333,4.466667,5.700000,5.733333,1564575.250000,468239.687500,65656.031250,4451.133301,1293.400024,1041.466675
18:12:00,1540641390,2018-10-27T11:56:30,2018-10-27T07:56:30,1.998,2182.62,16.27,15.88,17.43,845.08,848.38,203.166672,30.88,1.0186,211,0,14.168,2.03564,4.21,53454,3.200000,4.300000,5.166667,3.200000,4.300000,5.166667,1565228.375000,468433.500000,65685.968750,4453.466797,1295.133301,1041.466675
18:12:30,1540641420,2018-10-27T11:57:00,2018-10-27T07:57:00,1.997,2183.62,16.25,15.88,17.46,845.03,848.40,202.733337,31.07,1.0187,211,0,14.168,2.03433,4.21,53458,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1565844.625000,468611.781250,65712.367188,4453.466797,1295.133301,1041.466675
18:13:00,1540641450,2018-10-27T11:57:30,2018-10-27T07:57:30,1.997,2184.62,16.24,15.86,17.42,845.03,848.36,203.250000,31.25,1.0186,211,0,14.169,2.03119,4.21,53461,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1566409.875000,468782.281250,65737.500000,4454.600098,1295.133301,1041.466675
18:13:30,1540641480,2018-10-27T11:58:00,2018-10-27T07:58:00,1.998,2185.62,16.24,15.86,17.48,844.98,848.28,202.149994,31.15,1.0185,211,0,14.170,2.02858,4.21,53464,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1567000.250000,468963.656250,65777.031250,4456.933105,1295.133301,1041.466675
18:14:00,1540641510,2018-10-27T11:58:30,2018-10-27T07:58:30,1.996,2186.61,16.22,15.85,17.41,844.99,848.26,199.966660,31.29,1.0186,211,0,14.169,2.03486,4.21,53467,3.166667,4.066667,4.266667,3.166667,4.066667,4.266667,1567611.625000,469151.718750,65802.898438,4457.333496,1295.133301,1041.466675
18:14:30,1540641540,2018-10-27T11:59:00,2018-10-27T07:59:00,1.997,2187.61,16.21,15.83,17.41,845.09,848.12,202.550003,31.33,1.0184,211,0,14.166,2.02884,4.21,53471,3.700000,4.800000,5.300000,3.700000,4.800000,5.300000,1568274.750000,469355.968750,65832.968750,4460.399902,1295.133301,1041.466675
18:15:00,1540641570,2018-10-27T11:59:30,2018-10-27T07:59:30,1.996,2188.61,16.22,15.82,17.38,845.04,848.39,201.633331,31.25,1.0187,211,0,14.167,2.03433,4.21,53474,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,1568910.750000,469545.062500,65854.968750,4462.466797,1295.133301,1041.466675
18:15:30,1540641600,2018-10-27T12:00:00,2018-10-27T08:00:00,1.998,2189.61,16.21,15.77,17.44,845.07,848.31,199.466660,31.34,1.0187,211,0,14.163,2.03486,4.14,53468,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,1569676.250000,469773.968750,65893.031250,4465.533203,1295.133301,1041.466675
18:16:00,1540641630,2018-10-27T12:00:30,2018-10-27T08:00:30,1.995,2190.60,16.18,15.59,17.39,844.94,848.49,200.050003,30.88,1.0190,211,0,14.162,2.02988,4.14,53453,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,1570440.500000,469994.937500,65917.898438,4468.133301,1295.133301,1041.466675
18:16:30,1540641660,2018-10-27T12:01:00,2018-10-27T08:01:00,1.994,2191.60,16.18,15.45,17.37,844.80,848.78,203.850006,31.16,1.0194,211,0,14.158,2.02701,4.14,53438,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,1571104.500000,470204.187500,65946.429688,4469.000000,1295.133301,1041.466675
18:17:00,1540641690,2018-10-27T12:01:30,2018-10-27T08:01:30,1.994,2192.60,16.15,15.30,17.36,844.84,848.92,200.699997,31.22,1.0196,211,0,14.156,2.03224,4.13,53422,3.033333,5.066667,5.066667,3.033333,5.066667,5.066667,1571745.500000,470399.781250,65982.570313,4471.600098,1295.133301,1041.466675
18:17:30,1540641720,2018-10-27T12:02:00,2018-10-27T08:02:00,1.993,2193.59,16.14,15.16,17.34,844.95,849.10,196.816666,31.27,1.0199,211,0,14.155,2.03853,4.13,53407,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1572384.750000,470594.718750,66011.632813,4476.133301,1295.133301,1041.466675
18:18:00,1540641750,2018-10-27T12:02:30,2018-10-27T08:02:30,1.993,2194.59,16.12,15.05,17.31,844.98,849.13,200.133331,31.58,1.0200,211,0,14.151,2.03564,4.13,53391,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,1573007.750000,470773.625000,66037.429688,4479.666504,1295.133301,1041.466675
18:18:30,1540641780,2018-10-27T12:03:00,2018-10-27T08:03:00,1.992,2195.58,16.09,14.97,17.27,844.83,849.34,199.933334,31.63,1.0203,211,0,14.151,2.02805,4.12,53376,2.166667,4.000000,4.566667,2.166667,4.000000,4.566667,1573587.375000,470938.093750,66066.101563,4482.399902,1295.866699,1042.199951
18:19:00,1540641810,2018-10-27T12:03:30,2018-10-27T08:03:30,1.990,2196.58,16.06,14.86,17.25,844.84,849.45,199.050003,31.64,1.0206,211,0,14.149,2.03093,4.13,53361,2.266667,3.933333,4.666667,2.266667,3.933333,4.666667,1574205.375000,471112.687500,66090.898438,4484.533203,1296.866699,1043.199951
18:19:30,1540641840,2018-10-27T12:04:00,2018-10-27T08:04:00,1.990,2197.58,16.05,14.79,17.30,844.92,849.45,200.250000,31.65,1.0206,211,0,14.149,2.03355,4.13,53345,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1574848.000000,471302.812500,66117.367188,4484.533203,1296.866699,1043.199951
18:20:00,1540641870,2018-10-27T12:04:30,2018-10-27T08:04:30,1.989,2198.57,16.03,14.75,17.24,844.97,849.56,198.516663,31.56,1.0208,210,0,14.149,2.03067,4.12,53330,2.533333,3.800000,5.133333,2.533333,3.800000,5.133333,1575483.500000,471489.687500,66140.703125,4488.600098,1298.599976,1044.933350
18:20:30,1540641900,2018-10-27T12:05:00,2018-10-27T08:05:00,1.994,2199.57,16.02,14.71,17.24,844.95,849.69,201.516663,31.71,1.0210,210,0,14.177,2.03853,4.12,53314,2.000000,4.066667,5.100000,2.000000,4.066667,5.100000,1576046.875000,471653.375000,66174.429688,4493.200195,1300.333374,1046.666626
18:21:00,1540641930,2018-10-27T12:05:30,2018-10-27T08:05:30,1.993,2200.56,16.00,14.66,17.17,845.01,849.67,201.766663,31.68,1.0211,210,0,14.176,2.03381,4.12,53299,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,1576605.375000,471827.906250,66211.570313,4498.000000,1300.333374,1046.666626
18:21:30,1540641960,2018-10-27T12:06:00,2018-10-27T08:06:00,1.994,2201.56,15.98,14.60,17.16,844.83,849.75,202.016663,31.57,1.0212,210,0,14.176,2.03381,4.11,53284,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1577209.875000,472012.156250,66238.031250,4499.733398,1300.333374,1046.666626
18:22:00,1540641990,2018-10-27T12:06:30,2018-10-27T08:06:30,1.994,2202.56,15.97,14.55,17.17,844.93,849.72,202.449997,31.51,1.0212,210,0,14.176,2.03617,4.12,53268,4.166667,6.300000,7.033333,4.166667,6.300000,7.033333,1578018.125000,472253.156250,66270.429688,4504.266602,1301.599976,1046.666626
18:22:30,1540642020,2018-10-27T12:07:00,2018-10-27T08:07:00,1.992,2203.55,15.95,14.54,17.14,844.89,849.85,200.033340,31.46,1.0215,210,0,14.174,2.03119,4.12,53253,3.633333,4.666667,6.400000,3.633333,4.666667,6.400000,1578712.375000,472468.187500,66293.296875,4509.133301,1304.133301,1047.866699
18:23:00,1540642050,2018-10-27T12:07:30,2018-10-27T08:07:30,1.992,2204.55,15.94,14.53,17.14,844.97,850.01,201.966660,31.79,1.0217,210,0,14.174,2.03119,4.12,53238,2.000000,2.966667,3.933333,2.000000,2.966667,3.933333,1579218.125000,472621.531250,66312.703125,4510.533203,1305.533325,1048.400024
18:23:30,1540642080,2018-10-27T12:08:00,2018-10-27T08:08:00,1.991,2205.55,15.92,14.46,17.07,845.13,849.94,203.600006,32.35,1.0216,210,0,14.173,2.02544,4.12,53222,2.700000,3.633333,4.400000,2.700000,3.633333,4.400000,1579774.625000,472790.406250,66337.570313,4511.399902,1306.400024,1049.266724
18:24:00,1540642110,2018-10-27T12:08:30,2018-10-27T08:08:30,1.991,2206.54,15.90,14.43,17.08,845.16,849.99,201.633331,32.44,1.0218,210,0,14.173,2.03276,4.11,53206,2.133333,3.800000,4.300000,2.133333,3.800000,4.300000,1580272.875000,472942.937500,66365.367188,4515.333496,1307.266724,1050.133301
18:24:30,1540642140,2018-10-27T12:09:00,2018-10-27T08:09:00,1.990,2207.54,15.88,14.44,17.08,845.14,850.05,199.899994,32.31,1.0219,209,0,14.173,2.03329,4.11,53191,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,1580999.500000,473164.093750,66403.632813,4517.133301,1307.266724,1050.133301
18:25:00,1540642170,2018-10-27T12:09:30,2018-10-27T08:09:30,1.996,2208.54,15.87,14.38,17.06,845.07,850.07,200.949997,32.44,1.0220,209,0,14.202,2.04535,4.11,53176,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1581683.250000,473366.906250,66427.703125,4519.466797,1307.266724,1050.133301
18:25:30,1540642200,2018-10-27T12:10:00,2018-10-27T08:10:00,1.996,2209.53,15.86,14.37,17.03,845.09,850.10,202.750000,32.40,1.0220,209,0,14.201,2.04299,4.11,53160,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,1582424.000000,473586.593750,66448.570313,4522.733398,1307.266724,1050.133301
18:26:00,1540642230,2018-10-27T12:10:30,2018-10-27T08:10:30,1.996,2210.53,15.84,14.35,17.05,845.02,850.05,202.716660,32.20,1.0221,209,0,14.202,2.04483,4.11,53145,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,1583144.125000,473808.843750,66482.296875,4523.399902,1307.266724,1050.133301
18:26:30,1540642260,2018-10-27T12:11:00,2018-10-27T08:11:00,1.996,2211.53,15.81,14.31,17.05,845.13,850.08,203.733337,32.13,1.0222,209,0,14.201,2.03590,4.11,53129,2.566667,4.200000,4.933333,2.566667,4.200000,4.933333,1583727.750000,473978.343750,66504.835938,4527.200195,1308.000000,1050.866699
18:27:00,1540642290,2018-10-27T12:11:30,2018-10-27T08:11:30,1.995,2212.53,15.80,14.27,17.02,845.03,850.18,200.033340,32.26,1.0224,209,0,14.201,2.04667,4.11,53114,3.066667,4.600000,5.433333,3.066667,4.600000,5.433333,1584366.250000,474171.843750,66536.367188,4529.866699,1309.199951,1052.066650
18:27:30,1540642320,2018-10-27T12:12:00,2018-10-27T08:12:00,1.993,2213.52,15.78,14.28,16.98,844.87,850.16,201.983337,32.42,1.0224,209,0,14.201,2.03957,4.11,53098,3.166667,4.166667,5.400000,3.166667,4.166667,5.400000,1585005.875000,474364.031250,66568.031250,4531.399902,1310.733276,1053.599976
18:28:00,1540642350,2018-10-27T12:12:30,2018-10-27T08:12:30,1.993,2214.52,15.77,14.23,16.98,845.08,850.19,201.699997,32.27,1.0225,209,0,14.201,2.03853,4.11,53083,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1585631.375000,474552.656250,66589.164063,4531.399902,1310.733276,1053.599976
18:28:30,1540642380,2018-10-27T12:13:00,2018-10-27T08:13:00,1.994,2215.51,15.73,14.22,16.99,845.04,850.14,201.899994,32.32,1.0226,209,0,14.200,2.03957,4.10,53067,4.000000,5.766667,6.866667,4.000000,5.766667,6.866667,1586412.000000,474783.500000,66628.835938,4533.066895,1312.400024,1055.266724
18:29:00,1540642410,2018-10-27T12:13:30,2018-10-27T08:13:30,1.992,2216.51,15.73,14.22,16.93,845.02,850.12,200.516663,32.33,1.0225,209,0,14.200,2.03381,4.10,53052,3.133333,4.900000,4.933333,3.133333,4.900000,4.933333,1587134.875000,474993.656250,66665.429688,4533.133301,1312.466675,1055.333374
18:29:30,1540642440,2018-10-27T12:14:00,2018-10-27T08:14:00,1.992,2217.51,15.72,14.21,16.90,845.13,850.19,201.149994,32.31,1.0227,209,0,14.200,2.03774,4.10,53037,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1587689.875000,475158.343750,66690.835938,4533.933105,1312.466675,1055.333374
18:30:00,1540642470,2018-10-27T12:14:30,2018-10-27T08:14:30,1.993,2218.50,15.70,14.19,16.92,845.21,850.23,197.483337,32.42,1.0228,209,0,14.199,2.04167,4.10,53021,3.033333,4.933333,7.200000,3.033333,4.933333,7.200000,1588337.125000,475352.187500,66723.164063,4537.933105,1315.133301,1058.000000
18:30:30,1540642500,2018-10-27T12:15:00,2018-10-27T08:15:00,1.991,2219.50,15.69,14.16,16.92,845.10,850.22,202.983337,32.19,1.0228,209,0,14.201,2.03460,4.10,53005,3.533333,4.866667,6.366667,3.533333,4.866667,6.366667,1589053.875000,475571.906250,66748.031250,4541.733398,1317.599976,1058.800049
18:31:00,1540642530,2018-10-27T12:15:30,2018-10-27T08:15:30,1.992,2220.49,15.68,14.16,16.91,845.11,850.18,202.033340,32.19,1.0228,209,0,14.199,2.04351,4.09,52990,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,1589726.125000,475774.625000,66776.703125,4542.666504,1317.599976,1058.800049
18:31:30,1540642560,2018-10-27T12:16:00,2018-10-27T08:16:00,1.991,2221.49,15.66,14.13,16.87,845.14,850.10,204.683334,32.42,1.0228,209,0,14.199,2.03093,4.10,52975,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1590395.750000,475967.468750,66806.765625,4543.533203,1317.599976,1058.800049
18:32:00,1540642590,2018-10-27T12:16:30,2018-10-27T08:16:30,1.990,2222.49,15.64,14.14,16.88,845.01,850.16,205.283340,32.35,1.0229,208,0,14.199,2.03355,4.10,52959,2.500000,4.133333,4.133333,2.500000,4.133333,4.133333,1591014.875000,476151.187500,66838.164063,4543.533203,1317.599976,1058.800049
18:32:30,1540642620,2018-10-27T12:17:00,2018-10-27T08:17:00,1.995,2223.48,15.65,14.12,16.84,845.12,850.23,201.050003,32.27,1.0230,208,0,14.228,2.04456,4.10,52943,3.100000,5.533333,5.533333,3.100000,5.533333,5.533333,1591694.875000,476347.406250,66876.031250,4548.133301,1317.599976,1058.800049
18:33:00,1540642650,2018-10-27T12:17:30,2018-10-27T08:17:30,1.995,2224.48,15.63,14.12,16.86,845.09,850.21,203.750000,32.28,1.0230,208,0,14.229,2.04325,4.10,52928,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,1592394.375000,476551.406250,66905.367188,4549.466797,1317.599976,1058.800049
18:33:30,1540642680,2018-10-27T12:18:00,2018-10-27T08:18:00,1.995,2225.48,15.62,14.07,16.80,845.25,850.21,202.816666,32.37,1.0231,208,0,14.229,2.04010,4.10,52912,3.100000,3.933333,6.466667,3.100000,3.933333,6.466667,1593060.000000,476747.156250,66926.703125,4553.866699,1321.000000,1062.199951
18:34:00,1540642710,2018-10-27T12:18:30,2018-10-27T08:18:30,1.995,2226.47,15.61,14.05,16.79,845.26,850.24,202.633331,32.38,1.0231,208,0,14.229,2.04089,4.10,52897,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,1593682.875000,476932.156250,66946.429688,4555.200195,1321.000000,1062.199951
18:34:30,1540642740,2018-10-27T12:19:00,2018-10-27T08:19:00,1.995,2227.47,15.60,14.09,16.80,845.21,850.29,202.050003,32.55,1.0232,208,0,14.228,2.04220,4.09,52881,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,1594408.125000,477153.656250,66971.898438,4556.733398,1321.000000,1062.199951
18:35:00,1540642770,2018-10-27T12:19:30,2018-10-27T08:19:30,1.995,2228.47,15.60,14.32,16.77,845.21,849.80,200.616669,32.52,1.0226,208,0,14.237,2.04509,4.21,52897,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,1595078.375000,477346.687500,66990.632813,4557.333496,1321.000000,1062.199951
18:35:30,1540642800,2018-10-27T12:20:00,2018-10-27T08:20:00,1.998,2229.47,15.61,14.65,16.77,845.21,849.51,203.000000,32.45,1.0222,208,0,14.244,2.04509,4.21,52913,2.766667,3.366667,5.566667,2.766667,3.366667,5.566667,1595699.625000,477520.781250,67014.765625,4559.866699,1323.533325,1064.733276
18:36:00,1540642830,2018-10-27T12:20:30,2018-10-27T08:20:30,2.000,2230.47,15.62,14.90,16.81,845.36,849.17,203.833328,32.51,1.0218,208,0,14.247,2.04745,4.21,52927,2.633333,4.266667,4.866667,2.633333,4.266667,4.866667,1596343.250000,477707.218750,67041.835938,4560.799805,1324.466675,1065.666626
18:36:30,1540642860,2018-10-27T12:21:00,2018-10-27T08:21:00,2.003,2231.47,15.65,15.09,16.83,845.25,849.01,200.583328,32.52,1.0215,208,0,14.250,2.05061,4.21,52940,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,1597096.625000,477938.437500,67066.835938,4560.799805,1324.466675,1065.666626
18:37:00,1540642890,2018-10-27T12:21:30,2018-10-27T08:21:30,2.005,2232.47,15.67,15.26,16.83,845.35,848.80,202.783340,32.31,1.0212,208,0,14.251,2.04351,4.21,52954,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,1597788.500000,478147.468750,67099.101563,4562.200195,1324.466675,1065.666626
18:37:30,1540642920,2018-10-27T12:22:00,2018-10-27T08:22:00,2.003,2233.47,15.68,15.38,16.89,845.37,848.64,202.399994,32.57,1.0209,208,0,14.252,2.04877,4.21,52966,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,1598358.625000,478320.593750,67116.835938,4562.533203,1324.466675,1065.666626
18:38:00,1540642950,2018-10-27T12:22:30,2018-10-27T08:22:30,2.005,2234.48,15.71,15.47,16.86,845.42,848.56,205.233337,32.77,1.0207,208,0,14.257,2.04377,4.21,52979,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,1598950.750000,478508.062500,67140.031250,4562.533203,1324.466675,1065.666626
18:38:30,1540642980,2018-10-27T12:23:00,2018-10-27T08:23:00,2.007,2235.48,15.71,15.56,16.88,845.37,848.32,201.300003,32.69,1.0204,208,0,14.256,2.04509,4.21,52991,3.100000,4.733333,6.033333,3.100000,4.733333,6.033333,1599600.500000,478708.656250,67166.703125,4566.266602,1326.133301,1067.333374
18:39:00,1540643010,2018-10-27T12:23:30,2018-10-27T08:23:30,2.006,2236.48,15.75,15.67,16.94,845.41,848.22,205.516663,32.93,1.0201,208,0,14.259,2.04824,4.21,53003,3.600000,5.166667,6.500000,3.600000,5.166667,6.500000,1600354.375000,478929.218750,67193.500000,4570.333496,1327.866699,1069.066650
18:39:30,1540643040,2018-10-27T12:24:00,2018-10-27T08:24:00,2.008,2237.49,15.75,15.70,16.91,845.28,848.16,202.250000,33.00,1.0201,208,0,14.258,2.04798,4.21,53014,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,1601099.625000,479150.718750,67229.632813,4571.733398,1327.866699,1069.066650
18:40:00,1540643070,2018-10-27T12:24:30,2018-10-27T08:24:30,2.008,2238.49,15.77,15.76,16.94,845.11,848.08,204.516663,32.63,1.0199,208,0,14.257,2.04483,4.21,53026,2.866667,3.566667,5.766667,2.866667,3.566667,5.766667,1601721.875000,479330.593750,67250.570313,4576.133301,1331.066650,1071.266724
18:40:30,1540643100,2018-10-27T12:25:00,2018-10-27T08:25:00,2.009,2239.49,15.77,15.81,16.96,845.22,847.93,202.316666,33.30,1.0197,208,0,14.258,2.04982,4.21,53037,2.666667,3.733333,5.066667,2.666667,3.733333,5.066667,1602271.625000,479496.562500,67272.429688,4578.866699,1333.066650,1072.533325
18:41:00,1540643130,2018-10-27T12:25:30,2018-10-27T08:25:30,2.010,2240.50,15.78,15.84,16.98,845.24,847.92,202.750000,33.24,1.0196,208,0,14.259,2.05351,4.21,53047,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1602882.875000,479677.062500,67300.101563,4579.866699,1333.066650,1072.533325
18:41:30,1540643160,2018-10-27T12:26:00,2018-10-27T08:26:00,2.010,2241.50,15.77,15.86,16.91,845.30,848.03,204.466660,33.18,1.0198,208,0,14.259,2.05193,4.21,53058,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,1603599.875000,479891.500000,67334.101563,4579.866699,1333.066650,1072.533325
18:42:00,1540643190,2018-10-27T12:26:30,2018-10-27T08:26:30,2.009,2242.51,15.77,15.88,17.00,845.30,847.90,199.949997,33.26,1.0196,208,0,14.259,2.04824,4.21,53069,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1604265.500000,480094.718750,67372.367188,4581.600098,1333.066650,1072.533325
18:42:30,1540643220,2018-10-27T12:27:00,2018-10-27T08:27:00,2.008,2243.51,15.77,15.89,16.96,845.40,848.01,204.199997,33.43,1.0198,208,0,14.259,2.04982,4.21,53079,3.800000,5.433333,5.433333,3.800000,5.433333,5.433333,1604991.750000,480315.156250,67405.570313,4583.200195,1333.066650,1072.533325
18:43:00,1540643250,2018-10-27T12:27:30,2018-10-27T08:27:30,2.008,2244.51,15.77,15.90,16.94,845.30,847.90,203.983337,33.36,1.0196,208,0,14.259,2.04982,4.21,53089,3.133333,3.400000,3.400000,3.133333,3.400000,3.400000,1605600.250000,480493.062500,67421.296875,4583.266602,1333.066650,1072.533325
18:43:30,1540643280,2018-10-27T12:28:00,2018-10-27T08:28:00,2.009,2245.52,15.75,15.90,16.98,845.41,847.90,203.250000,33.45,1.0197,208,0,14.259,2.04588,4.21,53099,3.133333,4.733333,5.333333,3.133333,4.733333,5.333333,1606316.500000,480697.781250,67443.703125,4585.533203,1333.866699,1073.333374
18:44:00,1540643310,2018-10-27T12:28:30,2018-10-27T08:28:30,2.008,2246.52,15.76,15.90,16.93,845.46,848.00,200.350006,33.52,1.0198,208,0,14.259,2.04930,4.21,53108,2.866667,4.400000,5.233333,2.866667,4.400000,5.233333,1606994.250000,480896.468750,67473.835938,4586.733398,1334.800049,1074.266724
18:44:30,1540643340,2018-10-27T12:29:00,2018-10-27T08:29:00,2.007,2247.53,15.73,15.91,16.95,845.31,847.93,204.533340,33.53,1.0198,208,0,14.260,2.04640,4.21,53118,3.066667,5.333333,5.466667,3.066667,5.333333,5.466667,1607725.875000,481099.625000,67513.765625,4589.200195,1334.933350,1074.400024
18:45:00,1540643370,2018-10-27T12:29:30,2018-10-27T08:29:30,2.008,2248.53,15.73,15.90,16.96,845.28,847.85,204.350006,33.44,1.0197,208,0,14.260,2.04614,4.21,53127,3.200000,5.000000,6.200000,3.200000,5.000000,6.200000,1608387.375000,481301.343750,67548.367188,4592.466797,1336.533325,1076.000000
18:45:30,1540643400,2018-10-27T12:30:00,2018-10-27T08:30:00,2.007,2249.53,15.73,15.90,16.98,845.23,847.83,204.500000,33.36,1.0197,208,0,14.260,2.04956,4.21,53136,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,1609102.250000,481513.718750,67575.234375,4593.666504,1336.533325,1076.000000
18:46:00,1540643430,2018-10-27T12:30:30,2018-10-27T08:30:30,2.008,2250.54,15.71,15.91,16.92,845.26,847.83,201.616669,33.22,1.0198,208,0,14.259,2.04299,4.21,53145,3.000000,4.133333,5.566667,3.000000,4.133333,5.566667,1609740.625000,481703.062500,67604.898438,4595.399902,1338.199951,1077.666626
18:46:30,1540643460,2018-10-27T12:31:00,2018-10-27T08:31:00,2.007,2251.54,15.71,15.86,16.91,845.15,847.75,202.500000,33.24,1.0197,208,0,14.259,2.04851,4.21,53154,3.000000,4.866667,5.633333,3.000000,4.866667,5.633333,1610476.500000,481906.468750,67635.898438,4597.933105,1339.066650,1078.533325
18:47:00,1540643490,2018-10-27T12:31:30,2018-10-27T08:31:30,2.009,2252.54,15.70,15.87,16.92,845.24,847.68,204.683334,33.12,1.0197,208,0,14.259,2.05009,4.21,53163,3.533333,4.900000,5.466667,3.533333,4.900000,5.466667,1611275.125000,482134.375000,67662.835938,4598.799805,1339.933350,1079.400024
18:47:30,1540643520,2018-10-27T12:32:00,2018-10-27T08:32:00,2.005,2253.55,15.69,15.85,16.89,845.10,847.75,204.533340,33.21,1.0198,208,0,14.258,2.04667,4.21,53171,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1612114.875000,482376.875000,67681.429688,4600.533203,1339.933350,1079.400024
18:48:00,1540643550,2018-10-27T12:32:30,2018-10-27T08:32:30,2.007,2254.55,15.68,15.83,16.91,845.11,847.65,199.750000,33.12,1.0197,208,0,14.258,2.04062,4.21,53180,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,1612783.500000,482580.281250,67698.632813,4600.799805,1339.933350,1079.400024
18:48:30,1540643580,2018-10-27T12:33:00,2018-10-27T08:33:00,2.006,2255.55,15.67,15.80,16.91,845.16,847.76,203.616669,33.12,1.0199,208,0,14.257,2.04141,4.21,53188,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,1613419.750000,482763.531250,67728.234375,4603.533203,1339.933350,1079.400024
18:49:00,1540643610,2018-10-27T12:33:30,2018-10-27T08:33:30,2.006,2256.56,15.66,15.81,16.92,845.16,847.81,204.533340,33.03,1.0200,208,0,14.258,2.04798,4.21,53196,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,1614088.250000,482963.000000,67747.296875,4604.000000,1339.933350,1079.400024
18:49:30,1540643640,2018-10-27T12:34:00,2018-10-27T08:34:00,2.005,2257.56,15.64,15.78,16.88,845.09,847.79,204.983337,33.17,1.0200,208,0,14.257,2.04272,4.21,53204,2.833333,3.666667,3.733333,2.833333,3.666667,3.733333,1614709.750000,483148.156250,67766.031250,4604.866699,1340.000000,1079.466675
18:50:00,1540643670,2018-10-27T12:34:30,2018-10-27T08:34:30,2.004,2258.56,15.65,15.75,16.91,845.22,847.89,203.116669,33.07,1.0201,208,0,14.256,2.04115,4.21,53212,2.933333,5.533333,7.900000,2.933333,5.533333,7.900000,1615377.500000,483347.500000,67796.164063,4614.333496,1342.666626,1082.133301
18:50:30,1540643700,2018-10-27T12:35:00,2018-10-27T08:35:00,2.005,2259.57,15.64,15.71,16.88,845.14,847.87,204.616669,33.05,1.0201,208,0,14.258,2.04719,4.21,53219,3.000000,4.900000,5.633333,3.000000,4.900000,5.633333,1616054.125000,483546.718750,67825.632813,4617.866699,1343.400024,1082.866699
18:51:00,1540643730,2018-10-27T12:35:30,2018-10-27T08:35:30,2.004,2260.57,15.63,15.73,16.89,845.09,847.84,204.233337,33.00,1.0201,208,0,14.256,2.04351,4.21,53227,3.266667,4.466667,4.466667,3.266667,4.466667,4.466667,1616745.125000,483746.125000,67850.234375,4618.466797,1343.400024,1082.866699
18:51:30,1540643760,2018-10-27T12:36:00,2018-10-27T08:36:00,2.003,2261.57,15.63,15.70,16.82,845.25,847.89,204.316666,32.94,1.0202,208,0,14.256,2.03774,4.21,53234,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1617431.125000,483951.343750,67879.164063,4621.200195,1343.400024,1082.866699
18:52:00,1540643790,2018-10-27T12:36:30,2018-10-27T08:36:30,2.003,2262.57,15.61,15.65,16.83,845.05,847.87,203.466660,32.96,1.0202,208,0,14.256,2.04483,4.21,53241,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,1618138.125000,484165.968750,67908.234375,4621.266602,1343.400024,1082.866699
18:52:30,1540643820,2018-10-27T12:37:00,2018-10-27T08:37:00,2.004,2263.58,15.60,15.64,16.82,845.23,847.77,201.050003,32.86,1.0202,208,0,14.256,2.04693,4.21,53248,3.000000,3.866667,3.933333,3.000000,3.866667,3.933333,1618711.375000,484341.281250,67929.570313,4621.533203,1343.533325,1083.000000
18:53:00,1540643850,2018-10-27T12:37:30,2018-10-27T08:37:30,2.004,2264.58,15.59,15.61,16.81,845.08,848.00,204.199997,32.95,1.0205,208,0,14.256,2.04325,4.21,53255,2.966667,4.633333,5.800000,2.966667,4.633333,5.800000,1619350.750000,484537.500000,67963.703125,4625.533203,1345.133301,1084.599976
18:53:30,1540643880,2018-10-27T12:38:00,2018-10-27T08:38:00,2.004,2265.58,15.58,15.60,16.85,845.18,847.85,203.250000,33.05,1.0203,208,0,14.255,2.04246,4.21,53262,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,1620030.375000,484743.218750,67991.765625,4628.866699,1345.133301,1084.599976
18:54:00,1540643910,2018-10-27T12:38:30,2018-10-27T08:38:30,2.003,2266.58,15.57,15.59,16.82,845.16,847.80,201.800003,32.97,1.0203,208,0,14.255,2.04930,4.21,53269,3.800000,5.466667,5.733333,3.800000,5.466667,5.733333,1620801.125000,484972.781250,68026.703125,4630.933105,1345.533325,1085.000000
18:54:30,1540643940,2018-10-27T12:39:00,2018-10-27T08:39:00,2.003,2267.59,15.57,15.59,16.75,845.21,847.98,198.683334,33.12,1.0205,208,0,14.255,2.04010,4.21,53276,2.566667,4.200000,5.166667,2.566667,4.200000,5.166667,1621424.500000,485147.781250,68051.429688,4634.600098,1346.866699,1086.333374
18:55:00,1540643970,2018-10-27T12:39:30,2018-10-27T08:39:30,2.003,2268.59,15.55,15.57,16.76,845.24,848.00,203.316666,33.04,1.0206,208,0,14.255,2.04404,4.21,53282,3.300000,4.566667,4.566667,3.300000,4.566667,4.566667,1622119.875000,485348.968750,68077.570313,4635.399902,1346.866699,1086.333374
18:55:30,1540644000,2018-10-27T12:40:00,2018-10-27T08:40:00,2.003,2269.59,15.53,15.52,16.75,845.20,847.94,203.016663,33.09,1.0206,208,0,14.253,2.04588,4.21,53288,3.566667,4.666667,5.200000,3.566667,4.666667,5.200000,1622772.250000,485550.562500,68099.765625,4637.533203,1347.533325,1087.000000
18:56:00,1540644030,2018-10-27T12:40:30,2018-10-27T08:40:30,2.002,2270.59,15.52,15.50,16.76,845.17,848.01,200.750000,33.11,1.0207,208,0,14.253,2.04798,4.21,53295,2.633333,4.000000,6.366667,2.633333,4.000000,6.366667,1623408.750000,485738.437500,68131.101563,4640.266602,1350.266724,1089.733276
18:56:30,1540644060,2018-10-27T12:41:00,2018-10-27T08:41:00,2.002,2271.59,15.52,15.51,16.75,845.23,848.12,200.000000,33.09,1.0209,208,0,14.253,2.03748,4.21,53301,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,1624049.875000,485923.375000,68154.898438,4641.866699,1350.266724,1089.733276
18:57:00,1540644090,2018-10-27T12:41:30,2018-10-27T08:41:30,2.003,2272.60,15.50,15.48,16.75,845.18,848.07,204.550003,33.11,1.0209,208,0,14.253,2.04194,4.21,53307,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1624738.875000,486125.406250,68183.031250,4643.733398,1350.266724,1089.733276
18:57:30,1540644120,2018-10-27T12:42:00,2018-10-27T08:42:00,2.002,2273.60,15.47,15.47,16.69,845.34,848.10,201.066666,33.20,1.0210,208,0,14.252,2.04351,4.21,53313,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,1625360.500000,486307.218750,68213.898438,4646.399902,1350.266724,1089.733276
18:58:00,1540644150,2018-10-27T12:42:30,2018-10-27T08:42:30,2.002,2274.60,15.47,15.44,16.69,845.18,848.07,201.783340,33.22,1.0210,208,0,14.252,2.04745,4.21,53318,3.233333,4.000000,4.866667,3.233333,4.000000,4.866667,1626024.000000,486495.687500,68240.031250,4648.066895,1351.133301,1090.599976
18:58:30,1540644180,2018-10-27T12:43:00,2018-10-27T08:43:00,2.002,2275.60,15.46,15.42,16.67,845.21,848.15,203.916672,33.20,1.0211,208,0,14.253,2.04220,4.21,53324,3.000000,4.533333,5.266667,3.000000,4.533333,5.266667,1626737.875000,486696.062500,68270.632813,4650.666504,1352.000000,1091.466675
18:59:00,1540644210,2018-10-27T12:43:30,2018-10-27T08:43:30,2.001,2276.60,15.44,15.41,16.67,845.24,848.10,202.550003,33.23,1.0211,208,0,14.251,2.04167,4.21,53330,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1627397.625000,486886.593750,68294.429688,4651.733398,1352.000000,1091.466675
18:59:30,1540644240,2018-10-27T12:44:00,2018-10-27T08:44:00,2.000,2277.60,15.43,15.36,16.65,845.19,848.18,202.366669,33.30,1.0212,208,0,14.250,2.04614,4.21,53335,2.700000,4.233333,5.166667,2.700000,4.233333,5.166667,1627986.000000,487058.312500,68324.835938,4655.266602,1353.133301,1092.599976
19:00:00,1540644270,2018-10-27T12:44:30,2018-10-27T08:44:30,2.001,2278.60,15.41,15.34,16.63,845.07,848.21,200.550003,33.28,1.0214,208,0,14.250,2.04982,4.21,53341,3.100000,4.400000,4.733333,3.100000,4.400000,4.733333,1628633.750000,487255.625000,68351.429688,4655.866699,1353.733276,1093.199951
19:00:30,1540644300,2018-10-27T12:45:00,2018-10-27T08:45:00,2.001,2279.61,15.40,15.37,16.65,845.22,848.05,202.133331,33.39,1.0212,208,0,14.250,2.03984,4.21,53346,3.566667,5.833333,5.833333,3.566667,5.833333,5.833333,1629345.250000,487465.656250,68390.835938,4656.933105,1353.733276,1093.199951
19:01:00,1540644330,2018-10-27T12:45:30,2018-10-27T08:45:30,2.000,2280.61,15.37,15.35,16.58,845.15,848.16,201.649994,33.42,1.0214,208,0,14.250,2.04220,4.21,53351,3.333333,5.600000,5.600000,3.333333,5.600000,5.600000,1630008.500000,487668.531250,68430.367188,4659.333496,1353.733276,1093.199951
19:01:30,1540644360,2018-10-27T12:46:00,2018-10-27T08:46:00,2.001,2281.61,15.37,15.29,16.59,845.29,848.16,201.566666,33.38,1.0214,208,0,14.251,2.03853,4.21,53356,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,1630668.625000,487871.937500,68462.101563,4659.333496,1353.733276,1093.199951
19:02:00,1540644390,2018-10-27T12:46:30,2018-10-27T08:46:30,1.998,2282.60,15.36,15.27,16.54,845.21,848.14,201.183334,33.24,1.0215,208,0,14.250,2.04246,4.21,53361,2.600000,4.100000,5.266667,2.600000,4.100000,5.266667,1631296.625000,488063.437500,68489.101563,4661.066895,1355.466675,1094.933350
19:02:30,1540644420,2018-10-27T12:47:00,2018-10-27T08:47:00,1.999,2283.60,15.34,15.25,16.57,845.26,848.27,201.066666,33.31,1.0217,208,0,14.250,2.04141,4.21,53366,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1631874.625000,488235.968750,68512.296875,4661.066895,1355.466675,1094.933350
19:03:00,1540644450,2018-10-27T12:47:30,2018-10-27T08:47:30,1.998,2284.60,15.32,15.23,16.56,845.27,848.15,205.149994,33.28,1.0216,208,0,14.250,2.04115,4.21,53371,3.400000,4.933333,6.266667,3.400000,4.933333,6.266667,1632622.375000,488447.593750,68537.367188,4666.533203,1357.133301,1096.599976
19:03:30,1540644480,2018-10-27T12:48:00,2018-10-27T08:48:00,1.999,2285.60,15.30,15.19,16.54,845.27,848.25,200.933334,33.24,1.0218,208,0,14.250,2.04325,4.21,53376,3.566667,5.466667,7.033333,3.566667,5.466667,7.033333,1633358.125000,488667.406250,68564.500000,4672.866699,1358.933350,1098.400024
19:04:00,1540644510,2018-10-27T12:48:30,2018-10-27T08:48:30,1.999,2286.60,15.30,15.18,16.53,845.06,848.12,201.616669,33.30,1.0217,208,0,14.248,2.04325,4.21,53381,2.166667,4.433333,5.400000,2.166667,4.433333,5.400000,1633956.500000,488848.625000,68601.296875,4676.066895,1360.066650,1099.533325
19:04:30,1540644540,2018-10-27T12:49:00,2018-10-27T08:49:00,1.997,2287.60,15.29,15.15,16.48,845.15,848.25,202.533340,33.23,1.0219,208,0,14.248,2.03853,4.21,53385,3.133333,5.300000,6.333333,3.133333,5.300000,6.333333,1634746.500000,489082.375000,68641.570313,4678.399902,1361.533325,1101.000000
19:05:00,1540644570,2018-10-27T12:49:30,2018-10-27T08:49:30,1.998,2288.60,15.29,15.13,16.52,845.20,848.30,199.183334,33.21,1.0219,208,0,14.248,2.04640,4.21,53390,3.833333,4.933333,5.700000,3.833333,4.933333,5.700000,1635536.375000,489317.406250,68669.031250,4680.133301,1362.400024,1101.866699
19:05:30,1540644600,2018-10-27T12:50:00,2018-10-27T08:50:00,1.998,2289.59,15.28,15.11,16.50,845.20,848.26,201.850006,33.31,1.0219,208,0,14.247,2.03984,4.21,53394,4.200000,5.166667,5.500000,4.200000,5.166667,5.500000,1636375.500000,489561.187500,68694.367188,4682.266602,1362.800049,1101.866699
19:06:00,1540644630,2018-10-27T12:50:30,2018-10-27T08:50:30,1.997,2290.59,15.26,15.08,16.50,845.15,848.18,203.350006,33.38,1.0219,208,0,14.248,2.04010,4.21,53399,3.633333,4.700000,5.366667,3.633333,4.700000,5.366667,1637121.250000,489778.937500,68723.429688,4684.533203,1364.133301,1101.866699
19:06:30,1540644660,2018-10-27T12:51:00,2018-10-27T08:51:00,1.999,2291.59,15.26,15.05,16.48,845.05,848.44,198.783340,33.42,1.0222,208,0,14.247,2.04483,4.21,53403,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,1637950.000000,490033.375000,68760.632813,4687.066895,1364.133301,1101.866699
19:07:00,1540644690,2018-10-27T12:51:30,2018-10-27T08:51:30,1.998,2292.59,15.25,15.04,16.43,845.21,848.36,201.483337,33.44,1.0221,208,0,14.248,2.04141,4.21,53407,5.300000,7.233333,7.433333,5.300000,7.233333,7.433333,1638988.125000,490337.937500,68798.703125,4688.666504,1364.133301,1101.866699
19:07:30,1540644720,2018-10-27T12:52:00,2018-10-27T08:52:00,1.997,2293.59,15.24,15.01,16.43,845.18,848.31,203.199997,33.71,1.0221,208,0,14.247,2.03564,4.21,53411,2.600000,3.600000,4.300000,2.600000,3.600000,4.300000,1639600.625000,490517.312500,68819.101563,4691.066895,1364.733276,1102.466675
19:08:00,1540644750,2018-10-27T12:52:30,2018-10-27T08:52:30,1.997,2294.59,15.24,14.99,16.48,845.16,848.42,202.916672,33.45,1.0222,208,0,14.245,2.03538,4.21,53415,3.166667,4.766667,6.833333,3.166667,4.766667,6.833333,1640267.125000,490717.156250,68848.835938,4694.600098,1367.599976,1105.333374
19:08:30,1540644780,2018-10-27T12:53:00,2018-10-27T08:53:00,1.996,2295.58,15.23,14.98,16.46,845.16,848.34,202.833328,33.43,1.0222,208,0,14.246,2.04089,4.21,53419,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,1641048.250000,490956.375000,68880.031250,4697.399902,1367.599976,1105.333374
19:09:00,1540644810,2018-10-27T12:53:30,2018-10-27T08:53:30,1.996,2296.58,15.21,14.97,16.44,845.13,848.31,202.183334,33.53,1.0222,208,0,14.245,2.03669,4.21,53423,4.233333,5.100000,6.266667,4.233333,5.100000,6.266667,1641864.375000,491202.000000,68899.367188,4699.000000,1369.199951,1106.933350
19:09:30,1540644840,2018-10-27T12:54:00,2018-10-27T08:54:00,1.996,2297.58,15.21,14.96,16.44,845.13,848.29,200.816666,33.46,1.0222,208,0,14.245,2.03879,4.21,53427,4.000000,5.266667,5.333333,4.000000,5.266667,5.333333,1642643.500000,491440.656250,68926.367188,4699.933105,1369.333374,1107.066650
19:10:00,1540644870,2018-10-27T12:54:30,2018-10-27T08:54:30,1.995,2298.58,15.18,14.93,16.43,845.12,848.24,200.699997,33.60,1.0222,208,0,14.245,2.03957,4.21,53431,3.366667,5.233333,5.966667,3.366667,5.233333,5.966667,1643398.625000,491658.218750,68959.968750,4702.200195,1370.599976,1108.333374
19:10:30,1540644900,2018-10-27T12:55:00,2018-10-27T08:55:00,1.995,2299.57,15.16,14.93,16.41,844.96,848.35,201.699997,33.59,1.0224,208,0,14.245,2.03093,4.21,53435,3.000000,5.133333,5.533333,3.000000,5.133333,5.533333,1644132.500000,491869.218750,68994.164063,4705.533203,1371.133301,1108.866699
19:11:00,1540644930,2018-10-27T12:55:30,2018-10-27T08:55:30,1.995,2300.57,15.16,14.89,16.39,845.12,848.27,204.416672,33.62,1.0223,208,0,14.245,2.03774,4.21,53438,2.433333,3.733333,4.766667,2.433333,3.733333,4.766667,1644755.875000,492051.687500,69019.164063,4707.466797,1372.733276,1110.466675
19:11:30,1540644960,2018-10-27T12:56:00,2018-10-27T08:56:00,1.994,2301.57,15.15,14.91,16.34,845.12,848.17,203.333328,33.66,1.0222,208,0,14.245,2.03748,4.21,53442,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1645403.375000,492249.093750,69050.632813,4707.466797,1372.733276,1110.466675
19:12:00,1540644990,2018-10-27T12:56:30,2018-10-27T08:56:30,1.995,2302.56,15.13,14.86,16.34,844.94,848.25,200.033340,33.68,1.0224,208,0,14.244,2.03721,4.21,53445,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,1646122.625000,492473.812500,69082.031250,4708.000000,1372.733276,1110.466675
19:12:30,1540645020,2018-10-27T12:57:00,2018-10-27T08:57:00,1.995,2303.56,15.12,14.85,16.36,844.97,848.20,202.350006,33.66,1.0224,208,0,14.244,2.04456,4.21,53449,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1646845.750000,492699.187500,69111.031250,4711.066895,1372.733276,1110.466675
19:13:00,1540645050,2018-10-27T12:57:30,2018-10-27T08:57:30,1.994,2304.56,15.10,14.81,16.35,844.97,848.28,202.850006,33.64,1.0226,208,0,14.242,2.03460,4.21,53452,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,1647654.750000,492933.875000,69139.765625,4714.333496,1372.733276,1110.466675
19:13:30,1540645080,2018-10-27T12:58:00,2018-10-27T08:58:00,1.993,2305.55,15.09,14.81,16.31,845.03,848.20,201.233337,33.67,1.0225,208,0,14.242,2.04062,4.21,53456,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,1648480.250000,493176.687500,69185.500000,4717.066895,1372.733276,1110.466675
19:14:00,1540645110,2018-10-27T12:58:30,2018-10-27T08:58:30,1.993,2306.55,15.09,14.79,16.29,844.82,848.18,203.333328,33.96,1.0225,208,0,14.244,2.03721,4.21,53459,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,1649374.375000,493439.781250,69233.703125,4718.266602,1372.733276,1110.466675
19:14:30,1540645140,2018-10-27T12:59:00,2018-10-27T08:59:00,1.994,2307.54,15.07,14.76,16.34,844.82,848.13,203.250000,33.77,1.0225,208,0,14.244,2.03905,4.21,53462,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,1650236.000000,493698.500000,69279.968750,4718.266602,1372.733276,1110.466675
19:15:00,1540645170,2018-10-27T12:59:30,2018-10-27T08:59:30,1.993,2308.54,15.05,14.77,16.26,844.94,848.05,200.383331,33.92,1.0224,208,0,14.244,2.03957,4.21,53465,2.766667,4.100000,4.100000,2.766667,4.100000,4.100000,1650843.875000,493876.593750,69295.031250,4721.733398,1372.733276,1110.466675
19:15:30,1540645200,2018-10-27T13:00:00,2018-10-27T09:00:00,1.993,2309.54,15.04,14.77,16.27,844.94,848.29,199.866669,33.99,1.0228,208,0,14.242,2.03853,4.21,53468,3.433333,4.800000,4.800000,3.433333,4.800000,4.800000,1651542.625000,494080.812500,69323.367188,4721.733398,1372.733276,1110.466675
19:16:00,1540645230,2018-10-27T13:00:30,2018-10-27T09:00:30,1.993,2310.53,15.03,14.74,16.25,844.94,848.13,199.666672,33.93,1.0226,208,0,14.240,2.04272,4.21,53472,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,1652154.625000,494265.500000,69344.296875,4722.200195,1372.733276,1110.466675
19:16:30,1540645260,2018-10-27T13:01:00,2018-10-27T09:01:00,1.993,2311.53,15.00,14.71,16.25,845.00,848.24,201.133331,33.93,1.0229,208,0,14.240,2.03486,4.21,53475,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,1652798.875000,494465.625000,69375.765625,4726.933105,1372.733276,1110.466675
19:17:00,1540645290,2018-10-27T13:01:30,2018-10-27T09:01:30,1.993,2312.53,14.99,14.63,16.21,845.03,848.35,199.449997,33.99,1.0230,208,0,14.235,2.04351,4.14,53462,3.833333,4.900000,6.566667,3.833333,4.900000,6.566667,1653556.375000,494694.968750,69411.031250,4728.666504,1374.466675,1112.199951
19:17:30,1540645320,2018-10-27T13:02:00,2018-10-27T09:02:00,1.990,2313.52,14.96,14.45,16.17,844.90,848.48,197.733337,34.01,1.0233,208,0,14.233,2.03590,4.13,53446,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1654348.500000,494920.500000,69438.570313,4728.666504,1374.466675,1112.199951
19:18:00,1540645350,2018-10-27T13:02:30,2018-10-27T09:02:30,1.990,2314.52,14.94,14.23,16.17,844.96,848.64,200.100006,34.04,1.0236,207,0,14.230,2.03119,4.13,53431,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,1655100.250000,495138.343750,69472.632813,4728.666504,1374.466675,1112.199951
19:18:30,1540645380,2018-10-27T13:03:00,2018-10-27T09:03:00,1.994,2315.51,14.92,14.15,16.16,845.10,848.85,201.783340,34.15,1.0239,207,0,14.257,2.04299,4.13,53416,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,1655833.750000,495361.000000,69506.367188,4728.666504,1374.466675,1112.199951
19:19:00,1540645410,2018-10-27T13:03:30,2018-10-27T09:03:30,1.993,2316.51,14.89,14.01,16.13,845.02,849.17,201.766663,34.18,1.0244,207,0,14.257,2.03617,4.13,53400,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,1656630.625000,495603.218750,69529.765625,4731.266602,1374.466675,1112.199951
19:19:30,1540645440,2018-10-27T13:04:00,2018-10-27T09:04:00,1.992,2317.51,14.86,13.89,16.12,845.03,849.09,200.933334,34.27,1.0244,207,0,14.253,2.03774,4.13,53385,3.533333,5.000000,6.033333,3.533333,5.000000,6.033333,1657351.500000,495817.875000,69559.570313,4735.466797,1376.133301,1112.199951
19:20:00,1540645470,2018-10-27T13:04:30,2018-10-27T09:04:30,1.990,2318.50,14.83,13.77,16.08,844.99,849.23,198.383331,34.27,1.0247,207,0,14.253,2.03774,4.13,53370,3.433333,4.733333,4.766667,3.433333,4.733333,4.766667,1658106.625000,496034.906250,69585.835938,4736.133301,1376.199951,1112.199951
19:20:30,1540645500,2018-10-27T13:05:00,2018-10-27T09:05:00,1.990,2319.50,14.81,13.71,16.05,844.88,849.36,200.866669,34.40,1.0249,207,0,14.252,2.04141,4.13,53354,3.233333,4.633333,5.366667,3.233333,4.633333,5.366667,1658825.875000,496238.343750,69610.429688,4738.133301,1377.000000,1113.000000
19:21:00,1540645530,2018-10-27T13:05:30,2018-10-27T09:05:30,1.988,2320.49,14.79,13.63,16.02,844.99,849.49,201.500000,34.40,1.0251,206,0,14.250,2.03748,4.12,53339,4.000000,5.000000,5.800000,4.000000,5.000000,5.800000,1659613.250000,496469.781250,69638.101563,4739.066895,1377.933350,1113.933350
19:21:30,1540645560,2018-10-27T13:06:00,2018-10-27T09:06:00,1.995,2321.49,14.78,13.58,16.02,844.99,849.62,199.516663,34.46,1.0253,206,0,14.282,2.04483,4.12,53323,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,1660378.125000,496697.468750,69665.234375,4740.799805,1377.933350,1113.933350
19:22:00,1540645590,2018-10-27T13:06:30,2018-10-27T09:06:30,1.993,2322.49,14.75,13.49,15.97,845.00,849.65,199.449997,34.47,1.0255,206,0,14.281,2.03931,4.12,53308,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,1661150.625000,496926.468750,69706.031250,4740.799805,1377.933350,1113.933350
19:22:30,1540645620,2018-10-27T13:07:00,2018-10-27T09:07:00,1.993,2323.48,14.73,13.45,15.95,844.96,849.71,200.300003,34.59,1.0256,206,0,14.279,2.05035,4.12,53292,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1661904.625000,497152.531250,69740.234375,4740.799805,1377.933350,1113.933350
19:23:00,1540645650,2018-10-27T13:07:30,2018-10-27T09:07:30,1.992,2324.48,14.71,13.41,15.94,845.04,849.71,198.383331,34.64,1.0257,206,0,14.278,2.04115,4.12,53277,3.733333,4.433333,5.533333,3.733333,4.433333,5.533333,1662669.875000,497367.093750,69766.101563,4742.066895,1379.199951,1115.199951
19:23:30,1540645680,2018-10-27T13:08:00,2018-10-27T09:08:00,1.992,2325.47,14.70,13.36,15.93,845.07,849.82,202.116669,34.68,1.0258,206,0,14.278,2.04982,4.12,53261,3.500000,4.566667,4.833333,3.500000,4.566667,4.833333,1663386.625000,497575.000000,69797.570313,4742.533203,1379.666626,1115.666626
19:24:00,1540645710,2018-10-27T13:08:30,2018-10-27T09:08:30,1.992,2326.47,14.68,13.34,15.93,845.07,849.82,201.633331,34.75,1.0259,206,0,14.276,2.03931,4.11,53246,3.900000,5.266667,6.166667,3.900000,5.266667,6.166667,1664161.375000,497805.625000,69826.703125,4744.933105,1381.000000,1115.666626
19:24:30,1540645740,2018-10-27T13:09:00,2018-10-27T09:09:00,1.991,2327.47,14.66,13.28,15.86,845.18,849.90,200.166672,34.63,1.0261,206,0,14.276,2.04141,4.11,53230,4.433333,6.266667,6.466667,4.433333,6.266667,6.466667,1665001.875000,498057.156250,69856.632813,4749.600098,1381.400024,1115.666626
19:25:00,1540645770,2018-10-27T13:09:30,2018-10-27T09:09:30,1.991,2328.46,14.64,13.27,15.90,845.05,849.98,201.199997,34.60,1.0263,206,0,14.276,2.04141,4.11,53215,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,1665692.250000,498251.937500,69878.968750,4752.866699,1381.400024,1115.666626
19:25:30,1540645800,2018-10-27T13:10:00,2018-10-27T09:10:00,1.989,2329.46,14.62,13.21,15.85,844.98,850.06,203.866669,34.63,1.0264,205,0,14.276,2.04167,4.11,53199,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,1666448.125000,498471.375000,69906.031250,4752.866699,1381.400024,1115.666626
19:26:00,1540645830,2018-10-27T13:10:30,2018-10-27T09:10:30,1.994,2330.45,14.61,13.19,15.84,845.09,850.06,202.933334,34.67,1.0265,205,0,14.305,2.04667,4.11,53184,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1667151.750000,498685.437500,69937.101563,4755.333496,1381.400024,1115.666626
19:26:30,1540645860,2018-10-27T13:11:00,2018-10-27T09:11:00,1.993,2331.45,14.60,13.16,15.81,845.01,850.06,204.866669,34.67,1.0265,205,0,14.305,2.04272,4.11,53169,3.200000,5.966667,5.966667,3.200000,5.966667,5.966667,1667809.875000,498887.718750,69984.296875,4758.933105,1381.400024,1115.666626
19:27:00,1540645890,2018-10-27T13:11:30,2018-10-27T09:11:30,1.995,2332.45,14.59,13.14,15.81,845.02,850.16,201.350006,34.84,1.0266,205,0,14.305,2.05035,4.11,53153,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,1668583.250000,499120.687500,70021.234375,4759.733398,1381.400024,1115.666626
19:27:30,1540645920,2018-10-27T13:12:00,2018-10-27T09:12:00,1.994,2333.44,14.56,13.11,15.78,845.10,850.10,202.649994,34.76,1.0267,205,0,14.305,2.04299,4.10,53137,3.300000,5.566667,5.566667,3.300000,5.566667,5.566667,1669336.250000,499343.500000,70060.234375,4760.866699,1381.400024,1115.666626
19:28:00,1540645950,2018-10-27T13:12:30,2018-10-27T09:12:30,1.995,2334.44,14.53,13.08,15.80,845.05,850.05,201.616669,34.76,1.0267,205,0,14.305,2.04640,4.11,53121,4.133333,6.933333,8.066667,4.133333,6.933333,8.066667,1670198.625000,499605.687500,70109.632813,4762.666504,1382.333374,1116.599976
19:28:30,1540645980,2018-10-27T13:13:00,2018-10-27T09:13:00,1.993,2335.44,14.52,13.09,15.73,845.16,850.02,201.566666,34.88,1.0267,205,0,14.305,2.05140,4.10,53106,4.533333,6.900000,7.700000,4.533333,6.900000,7.700000,1671068.125000,499874.562500,70146.500000,4763.933105,1383.599976,1116.599976
19:29:00,1540646010,2018-10-27T13:13:30,2018-10-27T09:13:30,1.993,2336.43,14.50,13.04,15.77,845.03,850.10,200.933334,34.91,1.0269,205,0,14.304,2.05009,4.11,53091,4.000000,5.866667,6.133333,4.000000,5.866667,6.133333,1671874.125000,500116.093750,70183.164063,4766.533203,1384.133301,1116.599976
19:29:30,1540646040,2018-10-27T13:14:00,2018-10-27T09:14:00,1.993,2337.43,14.48,12.99,15.72,845.12,850.16,203.066666,34.98,1.0270,205,0,14.304,2.04851,4.10,53075,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,1672629.750000,500328.968750,70210.101563,4767.866699,1384.133301,1116.599976
19:30:00,1540646070,2018-10-27T13:14:30,2018-10-27T09:14:30,1.992,2338.43,14.47,12.97,15.69,845.12,850.03,202.100006,35.07,1.0269,205,0,14.304,2.04956,4.10,53060,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,1673441.375000,500569.187500,70250.835938,4769.066895,1384.133301,1116.599976
19:30:30,1540646100,2018-10-27T13:15:00,2018-10-27T09:15:00,1.991,2339.42,14.45,12.99,15.66,845.18,850.14,203.016663,35.16,1.0271,205,0,14.303,2.04667,4.10,53044,3.666667,5.266667,6.266667,3.666667,5.266667,6.266667,1674226.500000,500797.031250,70275.703125,4771.666504,1385.866699,1118.333374
19:31:00,1540646130,2018-10-27T13:15:30,2018-10-27T09:15:30,1.991,2340.42,14.43,12.93,15.67,845.05,850.19,198.050003,35.14,1.0273,205,0,14.302,2.04719,4.10,53028,3.466667,5.600000,5.900000,3.466667,5.600000,5.900000,1674981.750000,501014.093750,70308.429688,4775.733398,1386.333374,1118.800049
19:31:30,1540646160,2018-10-27T13:16:00,2018-10-27T09:16:00,1.991,2341.41,14.41,12.93,15.66,845.11,850.12,202.016663,35.26,1.0272,205,0,14.304,2.04377,4.10,53013,3.833333,5.933333,8.366667,3.833333,5.933333,8.366667,1675776.500000,501255.437500,70344.898438,4781.333496,1389.066650,1121.533325
19:32:00,1540646190,2018-10-27T13:16:30,2018-10-27T09:16:30,1.992,2342.41,14.40,12.89,15.64,845.30,850.19,201.800003,35.37,1.0274,205,0,14.302,2.04509,4.09,52997,4.200000,6.466667,6.700000,4.200000,6.466667,6.700000,1676593.875000,501504.843750,70376.429688,4786.133301,1389.266724,1121.733276
19:32:30,1540646220,2018-10-27T13:17:00,2018-10-27T09:17:00,1.991,2343.41,14.38,12.88,15.60,845.30,850.30,202.750000,35.44,1.0276,205,0,14.303,2.04693,4.10,52982,4.200000,6.966667,7.866667,4.200000,6.966667,7.866667,1677469.875000,501772.031250,70424.835938,4788.733398,1390.466675,1122.333374
19:33:00,1540646250,2018-10-27T13:17:30,2018-10-27T09:17:30,1.991,2344.40,14.36,12.87,15.60,845.46,850.20,200.283340,35.46,1.0275,205,0,14.302,2.04404,4.09,52966,5.166667,7.433333,7.866667,5.166667,7.433333,7.866667,1678427.125000,502055.687500,70464.234375,4792.799805,1390.466675,1122.333374
19:33:30,1540646280,2018-10-27T13:18:00,2018-10-27T09:18:00,1.990,2345.40,14.33,12.87,15.57,845.29,850.23,202.783340,35.43,1.0277,205,0,14.302,2.05088,4.10,52951,4.566667,6.633333,6.866667,4.566667,6.633333,6.866667,1679319.250000,502320.343750,70502.835938,4793.933105,1390.466675,1122.333374
19:34:00,1540646310,2018-10-27T13:18:30,2018-10-27T09:18:30,1.991,2346.39,14.32,12.86,15.55,845.34,850.36,201.083328,35.61,1.0278,205,0,14.302,2.04194,4.09,52935,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,1680124.750000,502559.125000,70546.367188,4796.733398,1390.466675,1122.333374
19:34:30,1540646340,2018-10-27T13:19:00,2018-10-27T09:19:00,1.990,2347.39,14.31,12.84,15.53,845.35,850.31,200.250000,35.62,1.0278,205,0,14.302,2.04614,4.10,52919,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1680937.500000,502805.468750,70588.234375,4798.533203,1390.466675,1122.333374
19:35:00,1540646370,2018-10-27T13:19:30,2018-10-27T09:19:30,1.988,2348.38,14.28,13.05,15.55,845.32,850.11,202.333328,35.62,1.0277,204,0,14.313,2.04404,4.21,52934,4.066667,5.666667,6.666667,4.066667,5.666667,6.666667,1681732.500000,503040.406250,70622.164063,4801.333496,1392.133301,1122.333374
19:35:30,1540646400,2018-10-27T13:20:00,2018-10-27T09:20:00,1.998,2349.38,14.28,13.38,15.49,845.24,849.48,201.250000,35.74,1.0269,204,0,14.348,2.05931,4.21,52948,4.266667,6.466667,8.400000,4.266667,6.466667,8.400000,1682570.250000,503284.281250,70652.429688,4807.266602,1393.599976,1123.733276
19:36:00,1540646430,2018-10-27T13:20:30,2018-10-27T09:20:30,1.999,2350.38,14.28,13.62,15.52,845.19,849.02,201.149994,35.62,1.0264,204,0,14.350,2.05588,4.21,52962,4.200000,5.600000,6.100000,4.200000,5.600000,6.100000,1683408.500000,503531.437500,70677.835938,4809.466797,1393.933350,1124.066650
19:36:30,1540646460,2018-10-27T13:21:00,2018-10-27T09:21:00,2.000,2351.38,14.29,13.83,15.51,845.27,848.76,205.449997,35.60,1.0260,204,0,14.354,2.05219,4.21,52975,3.733333,5.000000,5.200000,3.733333,5.000000,5.200000,1684198.500000,503756.343750,70706.703125,4809.666504,1394.133301,1124.266724
19:37:00,1540646490,2018-10-27T13:21:30,2018-10-27T09:21:30,2.003,2352.38,14.31,13.99,15.51,845.19,848.47,203.783340,35.50,1.0256,204,0,14.354,2.05377,4.21,52988,4.000000,5.633333,6.866667,4.000000,5.633333,6.866667,1685005.125000,504000.187500,70739.500000,4813.533203,1395.666626,1125.800049
19:37:30,1540646520,2018-10-27T13:22:00,2018-10-27T09:22:00,2.003,2353.39,14.32,14.08,15.55,845.18,848.29,205.100006,35.43,1.0253,204,0,14.358,2.05009,4.21,53000,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,1685797.750000,504231.843750,70770.031250,4814.799805,1395.666626,1125.800049
19:38:00,1540646550,2018-10-27T13:22:30,2018-10-27T09:22:30,2.002,2354.39,14.33,14.21,15.55,845.18,848.15,203.866669,35.42,1.0251,204,0,14.356,2.05325,4.21,53012,4.433333,5.333333,5.400000,4.433333,5.333333,5.400000,1686645.750000,504481.656250,70798.429688,4816.600098,1395.800049,1125.933350
19:38:30,1540646580,2018-10-27T13:23:00,2018-10-27T09:23:00,2.002,2355.39,14.34,14.24,15.55,845.18,848.08,203.449997,35.37,1.0250,204,0,14.358,2.05430,4.21,53023,3.833333,5.033333,6.900000,3.833333,5.033333,6.900000,1687453.875000,504725.531250,70825.164063,4819.000000,1398.133301,1128.266724
19:39:00,1540646610,2018-10-27T13:23:30,2018-10-27T09:23:30,2.004,2356.39,14.35,14.33,15.56,845.15,848.07,204.966660,35.45,1.0250,204,0,14.361,2.05035,4.21,53034,4.000000,6.700000,8.666667,4.000000,6.700000,8.666667,1688288.000000,504973.562500,70865.632813,4826.200195,1400.000000,1130.133301
19:39:30,1540646640,2018-10-27T13:24:00,2018-10-27T09:24:00,2.004,2357.39,14.36,14.38,15.60,845.28,848.05,206.516663,35.41,1.0249,204,0,14.362,2.05114,4.21,53045,4.433333,7.333333,8.366667,4.433333,7.333333,8.366667,1689200.125000,505249.625000,70898.031250,4831.200195,1400.866699,1131.000000
19:40:00,1540646670,2018-10-27T13:24:30,2018-10-27T09:24:30,2.004,2358.40,14.36,14.42,15.60,845.28,847.94,204.199997,35.35,1.0248,204,0,14.362,2.05167,4.21,53056,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1689988.000000,505475.593750,70932.429688,4832.000000,1400.866699,1131.000000
19:40:30,1540646700,2018-10-27T13:25:00,2018-10-27T09:25:00,2.005,2359.40,14.38,14.48,15.57,845.27,847.96,203.183334,35.41,1.0247,204,0,14.362,2.05931,4.21,53066,3.233333,4.666667,5.866667,3.233333,4.666667,5.866667,1690744.375000,505693.656250,70961.835938,4833.866699,1402.599976,1132.733276
19:41:00,1540646730,2018-10-27T13:25:30,2018-10-27T09:25:30,2.005,2360.40,14.38,14.50,15.58,845.22,847.99,204.149994,35.22,1.0248,204,0,14.363,2.05878,4.21,53077,3.433333,4.900000,6.200000,3.433333,4.900000,6.200000,1691467.500000,505912.437500,70988.367188,4837.200195,1404.333374,1134.466675
19:41:30,1540646760,2018-10-27T13:26:00,2018-10-27T09:26:00,2.005,2361.41,14.38,14.53,15.60,845.33,847.91,201.949997,35.23,1.0247,204,0,14.362,2.05746,4.21,53087,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,1692238.125000,506143.687500,71012.898438,4837.866699,1404.333374,1134.466675
19:42:00,1540646790,2018-10-27T13:26:30,2018-10-27T09:26:30,2.005,2362.41,14.38,14.53,15.63,845.33,847.96,200.566666,35.32,1.0247,204,0,14.362,2.05325,4.21,53097,4.100000,6.266667,6.866667,4.100000,6.266667,6.866667,1693105.875000,506391.531250,71053.570313,4841.866699,1404.733276,1134.866699
19:42:30,1540646820,2018-10-27T13:27:00,2018-10-27T09:27:00,2.005,2363.41,14.38,14.56,15.63,845.38,847.96,201.466660,35.31,1.0247,204,0,14.362,2.05905,4.21,53106,4.166667,6.066667,8.000000,4.166667,6.066667,8.000000,1693985.125000,506640.625000,71097.101563,4844.133301,1406.066650,1136.199951
19:43:00,1540646850,2018-10-27T13:27:30,2018-10-27T09:27:30,2.005,2364.42,14.39,14.54,15.62,845.24,847.86,205.316666,35.45,1.0246,204,0,14.363,2.05167,4.21,53116,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1694755.250000,506860.718750,71119.703125,4844.133301,1406.066650,1136.199951
19:43:30,1540646880,2018-10-27T13:28:00,2018-10-27T09:28:00,2.005,2365.42,14.38,14.55,15.61,845.38,847.86,204.933334,35.49,1.0246,204,0,14.364,2.05246,4.21,53125,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,1695575.625000,507102.406250,71150.429688,4845.533203,1406.066650,1136.199951
19:44:00,1540646910,2018-10-27T13:28:30,2018-10-27T09:28:30,2.005,2366.42,14.37,14.55,15.64,845.30,847.84,202.399994,35.49,1.0246,204,0,14.364,2.05509,4.21,53134,4.466667,6.400000,10.433333,4.466667,6.400000,10.433333,1696463.125000,507379.656250,71193.367188,4852.133301,1410.599976,1139.000000
19:44:30,1540646940,2018-10-27T13:29:00,2018-10-27T09:29:00,2.004,2367.42,14.38,14.56,15.64,845.30,847.86,205.300003,35.48,1.0246,204,0,14.363,2.05377,4.21,53143,4.800000,6.000000,6.666667,4.800000,6.000000,6.666667,1697336.625000,507643.375000,71220.570313,4852.799805,1411.266724,1139.666626
19:45:00,1540646970,2018-10-27T13:29:30,2018-10-27T09:29:30,2.004,2368.43,14.38,14.55,15.60,845.38,847.83,206.550003,35.47,1.0246,204,0,14.362,2.05615,4.21,53152,4.866667,7.600000,7.833333,4.866667,7.600000,7.833333,1698302.375000,507930.187500,71265.429688,4855.133301,1411.466675,1139.866699
19:45:30,1540647000,2018-10-27T13:30:00,2018-10-27T09:30:00,2.003,2369.43,14.38,14.57,15.60,845.27,847.96,206.399994,35.37,1.0247,204,0,14.362,2.05377,4.21,53161,4.333333,6.800000,8.333333,4.333333,6.800000,8.333333,1699153.875000,508181.593750,71309.296875,4858.799805,1412.933350,1141.333374
19:46:00,1540647030,2018-10-27T13:30:30,2018-10-27T09:30:30,2.004,2370.43,14.38,14.54,15.62,845.35,847.81,205.333328,35.46,1.0245,204,0,14.362,2.04851,4.21,53169,3.966667,5.933333,6.900000,3.966667,5.933333,6.900000,1699968.000000,508427.156250,71342.367188,4860.600098,1413.933350,1142.333374
19:46:30,1540647060,2018-10-27T13:31:00,2018-10-27T09:31:00,2.004,2371.44,14.38,14.54,15.59,845.30,847.96,204.033340,35.39,1.0247,204,0,14.362,2.05035,4.21,53178,3.133333,5.000000,7.900000,3.133333,5.000000,7.900000,1700724.750000,508653.093750,71373.234375,4864.066895,1417.000000,1145.400024
19:47:00,1540647090,2018-10-27T13:31:30,2018-10-27T09:31:30,2.004,2372.44,14.38,14.53,15.60,845.30,847.91,206.050003,35.33,1.0247,204,0,14.362,2.05483,4.21,53186,4.100000,5.333333,6.233333,4.100000,5.333333,6.233333,1701550.375000,508897.437500,71405.031250,4866.533203,1418.133301,1146.533325
19:47:30,1540647120,2018-10-27T13:32:00,2018-10-27T09:32:00,2.004,2373.44,14.38,14.53,15.63,845.33,847.91,203.449997,35.29,1.0247,204,0,14.362,2.05641,4.21,53194,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,1702437.625000,509161.218750,71437.765625,4866.533203,1418.133301,1146.533325
19:48:00,1540647150,2018-10-27T13:32:30,2018-10-27T09:32:30,2.005,2374.45,14.39,14.49,15.60,845.30,847.89,204.983337,35.30,1.0246,204,0,14.362,2.05456,4.21,53202,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,1703499.250000,509461.156250,71475.296875,4867.399902,1418.133301,1146.533325
19:48:30,1540647180,2018-10-27T13:33:00,2018-10-27T09:33:00,2.004,2375.45,14.38,14.50,15.58,845.41,848.12,201.149994,35.46,1.0249,204,0,14.362,2.05667,4.21,53209,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,1704508.750000,509760.593750,71513.898438,4869.399902,1418.133301,1146.533325
19:49:00,1540647210,2018-10-27T13:33:30,2018-10-27T09:33:30,2.004,2376.45,14.38,14.46,15.65,845.33,848.01,203.816666,35.52,1.0248,204,0,14.362,2.05878,4.21,53217,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,1705288.750000,509993.125000,71534.429688,4870.200195,1418.133301,1146.533325
19:49:30,1540647240,2018-10-27T13:34:00,2018-10-27T09:34:00,2.005,2377.45,14.38,14.50,15.63,845.33,848.09,205.266663,35.60,1.0249,204,0,14.362,2.05483,4.21,53224,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,1706134.625000,510233.718750,71563.101563,4871.733398,1418.133301,1146.533325
19:50:00,1540647270,2018-10-27T13:34:30,2018-10-27T09:34:30,2.005,2378.46,14.38,14.45,15.62,845.27,848.09,202.483337,35.52,1.0249,204,0,14.361,2.05958,4.21,53232,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,1706956.750000,510473.187500,71592.367188,4871.733398,1418.133301,1146.533325
19:50:30,1540647300,2018-10-27T13:35:00,2018-10-27T09:35:00,2.004,2379.46,14.38,14.43,15.63,845.33,848.09,204.033340,35.48,1.0249,204,0,14.362,2.05061,4.21,53239,5.233333,7.300000,7.300000,5.233333,7.300000,7.300000,1707913.750000,510760.968750,71630.164063,4871.733398,1418.133301,1146.533325
19:51:00,1540647330,2018-10-27T13:35:30,2018-10-27T09:35:30,2.005,2380.46,14.39,14.44,15.60,845.30,848.02,201.116669,35.46,1.0248,204,0,14.359,2.05878,4.21,53246,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,1708779.625000,511023.406250,71660.632813,4872.000000,1418.133301,1146.533325
19:51:30,1540647360,2018-10-27T13:36:00,2018-10-27T09:36:00,2.003,2381.46,14.40,14.41,15.61,845.16,848.04,201.983337,35.50,1.0247,204,0,14.361,2.05246,4.21,53253,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1709582.875000,511266.875000,71704.570313,4874.133301,1418.133301,1146.533325
19:52:00,1540647390,2018-10-27T13:36:30,2018-10-27T09:36:30,2.005,2382.47,14.40,14.40,15.64,845.30,848.14,204.683334,35.45,1.0249,204,0,14.361,2.05272,4.21,53260,4.566667,5.900000,5.900000,4.566667,5.900000,5.900000,1710459.125000,511528.562500,71735.632813,4875.466797,1418.133301,1146.533325
19:52:30,1540647420,2018-10-27T13:37:00,2018-10-27T09:37:00,2.003,2383.47,14.39,14.39,15.63,845.24,848.09,202.250000,35.38,1.0248,204,0,14.361,2.05167,4.21,53266,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,1711295.750000,511778.562500,71767.101563,4879.200195,1418.133301,1146.533325
19:53:00,1540647450,2018-10-27T13:37:30,2018-10-27T09:37:30,2.004,2384.47,14.40,14.36,15.64,845.35,848.19,205.766663,35.41,1.0249,204,0,14.361,2.05193,4.21,53273,3.700000,5.966667,7.600000,3.700000,5.966667,7.600000,1712057.125000,512004.281250,71806.703125,4884.533203,1419.533325,1147.933350
19:53:30,1540647480,2018-10-27T13:38:00,2018-10-27T09:38:00,2.005,2385.48,14.41,14.36,15.65,845.43,848.19,202.683334,35.38,1.0249,204,0,14.360,2.06195,4.21,53279,3.866667,5.533333,5.866667,3.866667,5.533333,5.866667,1712846.500000,512232.218750,71850.632813,4885.533203,1419.800049,1148.199951
19:54:00,1540647510,2018-10-27T13:38:30,2018-10-27T09:38:30,2.004,2386.48,14.41,14.36,15.66,845.27,848.12,204.050003,35.62,1.0248,204,0,14.360,2.04903,4.21,53286,3.400000,4.733333,5.233333,3.400000,4.733333,5.233333,1713571.375000,512449.625000,71878.164063,4886.333496,1420.599976,1149.000000
19:54:30,1540647540,2018-10-27T13:39:00,2018-10-27T09:39:00,2.004,2387.48,14.41,14.37,15.66,845.16,848.12,201.983337,35.60,1.0248,204,0,14.359,2.05325,4.21,53292,4.766667,5.833333,6.633333,4.766667,5.833333,6.633333,1714442.000000,512715.875000,71910.968750,4887.333496,1421.599976,1150.000000
19:55:00,1540647570,2018-10-27T13:39:30,2018-10-27T09:39:30,2.005,2388.49,14.40,14.36,15.64,845.22,848.22,204.949997,35.60,1.0249,204,0,14.359,2.05298,4.21,53298,3.533333,5.066667,5.133333,3.533333,5.066667,5.133333,1715173.875000,512932.656250,71944.031250,4887.466797,1421.733276,1150.000000
19:55:30,1540647600,2018-10-27T13:40:00,2018-10-27T09:40:00,2.006,2389.49,14.41,14.35,15.63,845.11,848.17,204.116669,35.57,1.0249,204,0,14.360,2.05746,4.21,53304,3.466667,5.000000,5.800000,3.466667,5.000000,5.800000,1715912.500000,513149.031250,71978.898438,4889.066895,1423.333374,1150.000000
19:56:00,1540647630,2018-10-27T13:40:30,2018-10-27T09:40:30,2.004,2390.49,14.41,14.33,15.62,845.27,848.25,203.316666,35.65,1.0249,204,0,14.359,2.05562,4.21,53310,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,1716708.875000,513380.812500,72018.835938,4889.200195,1423.333374,1150.000000
19:56:30,1540647660,2018-10-27T13:41:00,2018-10-27T09:41:00,2.004,2391.49,14.42,14.29,15.70,845.27,848.30,206.716660,35.70,1.0250,204,0,14.359,2.05456,4.21,53316,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,1717404.000000,513590.218750,72055.429688,4890.733398,1423.333374,1150.000000
19:57:00,1540647690,2018-10-27T13:41:30,2018-10-27T09:41:30,2.005,2392.50,14.42,14.30,15.64,845.29,848.30,203.649994,35.77,1.0250,204,0,14.359,2.05193,4.21,53321,4.100000,6.700000,7.933333,4.100000,6.700000,7.933333,1718230.250000,513831.156250,72098.429688,4894.866699,1424.400024,1151.066650
19:57:30,1540647720,2018-10-27T13:42:00,2018-10-27T09:42:00,2.005,2393.50,14.42,14.28,15.65,845.16,848.32,202.833328,35.60,1.0250,204,0,14.359,2.05799,4.21,53327,3.766667,5.666667,6.566667,3.766667,5.666667,6.566667,1719034.625000,514060.718750,72136.835938,4897.799805,1425.066650,1151.733276
19:58:00,1540647750,2018-10-27T13:42:30,2018-10-27T09:42:30,2.005,2394.50,14.43,14.29,15.64,845.21,848.30,199.583328,35.53,1.0249,204,0,14.359,2.05325,4.21,53332,3.200000,4.600000,4.600000,3.200000,4.600000,4.600000,1719713.750000,514260.968750,72164.164063,4899.333496,1425.066650,1151.733276
19:58:30,1540647780,2018-10-27T13:43:00,2018-10-27T09:43:00,2.005,2395.51,14.43,14.27,15.66,845.13,848.35,204.116669,35.49,1.0250,204,0,14.358,2.05615,4.21,53338,4.300000,8.200000,8.200000,4.300000,8.200000,8.200000,1720586.500000,514516.343750,72215.429688,4905.733398,1425.066650,1151.733276
19:59:00,1540647810,2018-10-27T13:43:30,2018-10-27T09:43:30,2.003,2396.51,14.42,14.24,15.69,845.11,848.35,204.850006,35.55,1.0250,204,0,14.359,2.04982,4.21,53343,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1721411.750000,514765.437500,72256.101563,4906.200195,1425.066650,1151.733276
19:59:30,1540647840,2018-10-27T13:44:00,2018-10-27T09:44:00,2.003,2397.51,14.44,14.23,15.65,845.24,848.32,205.350006,35.63,1.0249,204,0,14.358,2.04982,4.21,53348,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1722214.875000,515009.812500,72293.765625,4907.399902,1425.066650,1151.733276
20:00:00,1540647870,2018-10-27T13:44:30,2018-10-27T09:44:30,2.003,2398.51,14.44,14.24,15.68,845.13,848.32,206.800003,35.67,1.0249,204,0,14.359,2.04640,4.21,53353,3.800000,5.933333,6.966667,3.800000,5.933333,6.966667,1722981.375000,515239.031250,72331.164063,4912.533203,1426.333374,1153.000000
20:00:30,1540647900,2018-10-27T13:45:00,2018-10-27T09:45:00,2.003,2399.52,14.44,14.25,15.68,845.08,848.22,203.800003,35.58,1.0248,204,0,14.356,2.05193,4.21,53358,3.700000,5.766667,7.900000,3.700000,5.766667,7.900000,1723730.625000,515462.906250,72370.765625,4918.333496,1428.533325,1155.199951
20:01:00,1540647930,2018-10-27T13:45:30,2018-10-27T09:45:30,2.004,2400.52,14.46,14.25,15.66,845.10,848.40,204.216660,35.63,1.0249,204,0,14.359,2.05298,4.21,53363,3.700000,5.533333,5.933333,3.700000,5.533333,5.933333,1724494.625000,515696.718750,72411.968750,4921.266602,1429.133301,1155.800049
20:01:30,1540647960,2018-10-27T13:46:00,2018-10-27T09:46:00,2.005,2401.52,14.46,14.27,15.68,845.10,848.37,204.566666,35.55,1.0249,204,0,14.359,2.05167,4.21,53368,3.266667,5.700000,7.500000,3.266667,5.700000,7.500000,1725217.500000,515911.843750,72454.703125,4924.600098,1431.333374,1158.000000
20:02:00,1540647990,2018-10-27T13:46:30,2018-10-27T09:46:30,2.004,2402.53,14.47,14.23,15.69,845.25,848.37,201.683334,35.42,1.0249,204,0,14.358,2.05351,4.21,53373,4.466667,5.466667,7.633333,4.466667,5.466667,7.633333,1726076.250000,516160.031250,72487.703125,4927.000000,1433.733276,1160.400024
20:02:30,1540648020,2018-10-27T13:47:00,2018-10-27T09:47:00,2.003,2403.53,14.48,14.21,15.72,845.07,848.42,203.433334,35.51,1.0249,204,0,14.358,2.05404,4.21,53378,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,1727055.750000,516447.968750,72523.765625,4928.733398,1433.733276,1160.400024
20:03:00,1540648050,2018-10-27T13:47:30,2018-10-27T09:47:30,2.003,2404.53,14.49,14.20,15.68,845.09,848.31,202.300003,35.49,1.0247,204,0,14.358,2.05377,4.21,53382,5.066667,8.200000,9.666667,5.066667,8.200000,9.666667,1728008.250000,516736.187500,72568.703125,4934.066895,1435.066650,1161.733276
20:03:30,1540648080,2018-10-27T13:48:00,2018-10-27T09:48:00,2.002,2405.53,14.48,14.21,15.70,845.12,848.44,204.000000,35.48,1.0249,204,0,14.358,2.05219,4.21,53387,4.766667,6.433333,6.733333,4.766667,6.433333,6.733333,1728881.125000,517000.875000,72604.632813,4935.600098,1435.466675,1162.133301
20:04:00,1540648110,2018-10-27T13:48:30,2018-10-27T09:48:30,2.004,2406.54,14.49,14.22,15.70,845.09,848.44,201.366669,35.46,1.0249,204,0,14.358,2.05430,4.21,53391,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,1729691.500000,517246.343750,72632.632813,4936.466797,1435.466675,1162.133301
20:04:30,1540648140,2018-10-27T13:49:00,2018-10-27T09:49:00,2.005,2407.54,14.50,14.22,15.72,845.11,848.49,199.949997,35.51,1.0249,204,0,14.359,2.05404,4.21,53396,5.533333,6.900000,7.166667,5.533333,6.900000,7.166667,1730693.375000,517549.343750,72670.898438,4937.600098,1435.733276,1162.400024
20:05:00,1540648170,2018-10-27T13:49:30,2018-10-27T09:49:30,2.004,2408.54,14.49,14.25,15.72,845.17,848.55,202.966660,35.44,1.0250,204,0,14.358,2.06195,4.21,53400,5.300000,6.566667,8.166667,5.300000,6.566667,8.166667,1731621.375000,517828.343750,72713.367188,4940.600098,1437.199951,1163.866699
20:05:30,1540648200,2018-10-27T13:50:00,2018-10-27T09:50:00,2.004,2409.54,14.51,14.23,15.72,845.22,848.44,205.600006,35.44,1.0248,204,0,14.358,2.05272,4.21,53404,4.766667,6.700000,8.500000,4.766667,6.700000,8.500000,1732488.500000,518083.062500,72749.101563,4946.066895,1438.599976,1165.266724
20:06:00,1540648230,2018-10-27T13:50:30,2018-10-27T09:50:30,2.005,2410.55,14.52,14.22,15.75,845.13,848.44,204.449997,35.59,1.0248,204,0,14.358,2.05377,4.21,53408,5.100000,8.333333,11.000000,5.100000,8.333333,11.000000,1733439.750000,518364.031250,72794.968750,4953.266602,1441.800049,1168.466675
20:06:30,1540648260,2018-10-27T13:51:00,2018-10-27T09:51:00,2.005,2411.55,14.53,14.23,15.75,845.19,848.52,204.183334,35.61,1.0248,204,0,14.358,2.05377,4.21,53412,4.600000,6.833333,7.366667,4.600000,6.833333,7.366667,1734375.625000,518637.375000,72834.367188,4954.666504,1442.400024,1169.066650
20:07:00,1540648290,2018-10-27T13:51:30,2018-10-27T09:51:30,2.004,2412.55,14.53,14.20,15.72,845.13,848.49,200.933334,35.60,1.0248,204,0,14.358,2.05061,4.21,53416,4.333333,5.533333,5.533333,4.333333,5.533333,5.533333,1735233.375000,518902.812500,72861.632813,4954.666504,1442.400024,1169.066650
20:07:30,1540648320,2018-10-27T13:52:00,2018-10-27T09:52:00,2.005,2413.56,14.54,14.18,15.73,845.18,848.54,204.566666,35.59,1.0248,204,0,14.356,2.05193,4.21,53420,5.033333,6.833333,7.466667,5.033333,6.833333,7.466667,1736222.125000,519190.375000,72896.429688,4957.533203,1443.199951,1169.066650
20:08:00,1540648350,2018-10-27T13:52:30,2018-10-27T09:52:30,2.006,2414.56,14.55,14.20,15.74,845.13,848.54,205.933334,35.39,1.0248,204,0,14.358,2.05325,4.21,53424,5.400000,7.833333,8.500000,5.400000,7.833333,8.500000,1737260.000000,519496.781250,72941.500000,4959.799805,1444.066650,1169.066650
20:08:30,1540648380,2018-10-27T13:53:00,2018-10-27T09:53:00,2.005,2415.56,14.57,14.19,15.77,845.05,848.48,201.733337,35.31,1.0246,204,0,14.358,2.05562,4.21,53428,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,1738064.375000,519731.093750,72970.500000,4959.799805,1444.066650,1169.066650
20:09:00,1540648410,2018-10-27T13:53:30,2018-10-27T09:53:30,2.006,2416.57,14.58,14.22,15.81,845.02,848.46,204.766663,35.21,1.0246,204,0,14.358,2.05009,4.21,53432,4.000000,5.300000,6.566667,4.000000,5.300000,6.566667,1738887.500000,519967.656250,73003.031250,4960.933105,1445.199951,1170.199951
20:09:30,1540648440,2018-10-27T13:54:00,2018-10-27T09:54:00,2.007,2417.57,14.60,14.23,15.79,845.09,848.40,205.233337,35.20,1.0244,204,0,14.358,2.05905,4.21,53435,4.733333,6.133333,8.166667,4.733333,6.133333,8.166667,1739774.875000,520231.906250,73039.234375,4964.000000,1447.199951,1172.199951
20:10:00,1540648470,2018-10-27T13:54:30,2018-10-27T09:54:30,2.006,2418.57,14.62,14.26,15.79,845.01,848.50,200.800003,35.27,1.0245,204,0,14.356,2.05746,4.21,53439,5.266667,7.666667,9.500000,5.266667,7.666667,9.500000,1740718.750000,520518.593750,73084.570313,4968.133301,1449.266724,1172.533325
20:10:30,1540648500,2018-10-27T13:55:00,2018-10-27T09:55:00,2.008,2419.58,14.65,14.31,15.82,845.02,848.37,205.899994,35.31,1.0242,204,0,14.359,2.05483,4.21,53443,4.533333,5.800000,7.466667,4.533333,5.800000,7.466667,1741571.750000,520774.062500,73120.765625,4970.733398,1451.400024,1174.666626
20:11:00,1540648530,2018-10-27T13:55:30,2018-10-27T09:55:30,2.008,2420.58,14.67,14.33,15.88,844.97,848.42,205.300003,35.32,1.0242,204,0,14.359,2.05272,4.21,53446,3.500000,5.700000,6.566667,3.500000,5.700000,6.566667,1742318.875000,520992.718750,73150.500000,4975.333496,1452.733276,1176.000000
20:11:30,1540648560,2018-10-27T13:56:00,2018-10-27T09:56:00,2.007,2421.58,14.70,14.35,15.91,845.07,848.24,207.000000,35.06,1.0239,204,0,14.358,2.05720,4.21,53450,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,1743066.500000,521219.062500,73193.570313,4975.333496,1452.733276,1176.000000
20:12:00,1540648590,2018-10-27T13:56:30,2018-10-27T09:56:30,2.009,2422.59,14.72,14.39,15.89,845.04,848.33,202.350006,34.89,1.0239,204,0,14.359,2.05562,4.21,53453,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,1743776.625000,521435.562500,73219.296875,4975.333496,1452.733276,1176.000000
20:12:30,1540648620,2018-10-27T13:57:00,2018-10-27T09:57:00,2.010,2423.59,14.76,14.43,15.91,844.95,848.35,202.850006,35.03,1.0238,205,0,14.359,2.06407,4.21,53456,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,1744495.375000,521645.812500,73248.296875,4977.066895,1452.733276,1176.000000
20:13:00,1540648650,2018-10-27T13:57:30,2018-10-27T09:57:30,2.006,2424.60,14.79,14.49,15.96,845.02,848.38,201.866669,35.07,1.0237,205,0,14.328,2.05140,4.21,53460,4.500000,6.700000,8.200000,4.500000,6.700000,8.200000,1745378.500000,521912.593750,73285.429688,4980.466797,1454.400024,1177.666626
20:13:30,1540648680,2018-10-27T13:58:00,2018-10-27T09:58:00,2.007,2425.60,14.82,14.46,16.02,845.07,848.37,203.949997,34.83,1.0236,205,0,14.328,2.06169,4.21,53463,4.000000,5.866667,7.600000,4.000000,5.866667,7.600000,1746192.500000,522156.562500,73321.296875,4984.399902,1456.666626,1179.333374
20:14:00,1540648710,2018-10-27T13:58:30,2018-10-27T09:58:30,2.006,2426.60,14.85,14.50,16.02,845.01,848.31,201.699997,34.75,1.0234,205,0,14.328,2.05694,4.21,53466,3.466667,5.733333,6.300000,3.466667,5.733333,6.300000,1746963.500000,522390.812500,73357.632813,4987.466797,1457.800049,1179.333374
20:14:30,1540648740,2018-10-27T13:59:00,2018-10-27T09:59:00,2.006,2427.61,14.88,14.53,16.02,845.03,848.31,203.899994,34.58,1.0233,205,0,14.328,2.05114,4.21,53469,4.666667,7.700000,8.066667,4.666667,7.700000,8.066667,1747898.875000,522669.781250,73400.296875,4991.133301,1458.266724,1179.800049
20:15:00,1540648770,2018-10-27T13:59:30,2018-10-27T09:59:30,2.008,2428.61,14.92,14.54,16.08,845.05,848.41,203.266663,34.69,1.0233,205,0,14.327,2.05746,4.14,53471,4.633333,6.600000,10.066667,4.633333,6.600000,10.066667,1748757.750000,522926.875000,73448.703125,4997.133301,1461.266724,1182.800049
20:15:30,1540648800,2018-10-27T14:00:00,2018-10-27T10:00:00,2.009,2429.61,14.95,14.44,16.12,845.14,848.61,204.616669,34.97,1.0234,205,0,14.325,2.05483,4.13,53456,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,1749601.875000,523185.875000,73482.101563,4999.466797,1461.266724,1182.800049
20:16:00,1540648830,2018-10-27T14:00:30,2018-10-27T10:00:30,2.008,2430.62,14.99,14.32,16.15,845.05,848.89,204.100006,35.32,1.0236,205,0,14.322,2.05562,4.13,53440,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,1750393.500000,523409.500000,73515.835938,4999.666504,1461.266724,1182.800049
20:16:30,1540648860,2018-10-27T14:01:00,2018-10-27T10:01:00,2.006,2431.62,15.01,14.19,16.16,845.05,849.12,206.216660,35.12,1.0238,205,0,14.320,2.05114,4.13,53424,4.733333,6.266667,6.266667,4.733333,6.266667,6.266667,1751267.875000,523664.843750,73552.968750,5002.066895,1461.266724,1182.800049
20:17:00,1540648890,2018-10-27T14:01:30,2018-10-27T10:01:30,2.006,2432.62,15.03,14.09,16.19,844.99,849.25,204.699997,35.32,1.0239,205,0,14.318,2.05773,4.13,53409,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,1752141.875000,523929.937500,73586.898438,5005.933105,1461.266724,1182.800049
20:17:30,1540648920,2018-10-27T14:02:00,2018-10-27T10:02:00,2.007,2433.63,15.06,14.02,16.22,844.98,849.48,206.949997,35.36,1.0240,205,0,14.318,2.05325,4.13,53393,5.733333,7.300000,7.300000,5.733333,7.300000,7.300000,1753129.125000,524234.843750,73627.101563,5006.266602,1461.266724,1182.800049
20:18:00,1540648950,2018-10-27T14:02:30,2018-10-27T10:02:30,2.007,2434.63,15.09,13.98,16.25,845.08,849.50,205.383331,34.93,1.0240,205,0,14.317,2.05905,4.13,53378,5.233333,6.966667,9.700000,5.233333,6.966667,9.700000,1754127.500000,524524.875000,73664.898438,5011.066895,1463.800049,1185.333374
20:18:30,1540648980,2018-10-27T14:03:00,2018-10-27T10:03:00,2.006,2435.63,15.12,13.95,16.32,845.08,849.65,201.899994,34.74,1.0241,205,0,14.316,2.05694,4.12,53362,5.133333,6.933333,7.666667,5.133333,6.933333,7.666667,1755091.500000,524815.312500,73700.703125,5013.399902,1464.733276,1186.266724
20:19:00,1540649010,2018-10-27T14:03:30,2018-10-27T10:03:30,2.006,2436.64,15.15,13.93,16.31,845.07,849.78,204.766663,34.76,1.0241,205,0,14.316,2.05272,4.12,53347,4.266667,7.233333,7.366667,4.266667,7.233333,7.366667,1755974.250000,525081.875000,73750.500000,5016.799805,1464.866699,1186.400024
20:19:30,1540649040,2018-10-27T14:04:00,2018-10-27T10:04:00,2.009,2437.64,15.18,13.91,16.36,845.04,849.75,205.250000,34.53,1.0240,205,0,14.316,2.05483,4.12,53331,4.533333,6.733333,8.200000,4.533333,6.733333,8.200000,1756860.375000,525345.562500,73793.031250,5020.200195,1466.466675,1188.000000
20:20:00,1540649070,2018-10-27T14:04:30,2018-10-27T10:04:30,2.008,2438.65,15.22,13.89,16.39,844.92,849.87,204.899994,34.45,1.0240,205,0,14.316,2.05878,4.12,53316,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,1757790.375000,525625.812500,73825.367188,5022.399902,1466.466675,1188.000000
20:20:30,1540649100,2018-10-27T14:05:00,2018-10-27T10:05:00,2.009,2439.65,15.26,13.87,16.41,844.91,849.92,204.866669,34.56,1.0239,205,0,14.316,2.05905,4.12,53300,4.366667,6.133333,7.166667,4.366667,6.133333,7.166667,1758670.875000,525878.812500,73862.632813,5026.666504,1467.733276,1189.266724
20:21:00,1540649130,2018-10-27T14:05:30,2018-10-27T10:05:30,2.009,2440.65,15.29,13.88,16.43,844.99,850.02,205.533340,34.51,1.0239,205,0,14.316,2.05140,4.12,53285,4.933333,5.733333,9.100000,4.933333,5.733333,9.100000,1759538.000000,526147.812500,73890.968750,5031.066895,1471.133301,1192.666626
20:21:30,1540649160,2018-10-27T14:06:00,2018-10-27T10:06:00,2.009,2441.66,15.35,13.91,16.48,844.97,850.01,202.966660,34.48,1.0237,205,0,14.316,2.05958,4.11,53269,5.833333,7.200000,7.933333,5.833333,7.200000,7.933333,1760534.375000,526456.750000,73923.765625,5033.799805,1471.666626,1193.199951
20:22:00,1540649190,2018-10-27T14:06:30,2018-10-27T10:06:30,2.011,2442.66,15.39,13.88,16.52,844.96,850.22,202.949997,34.86,1.0237,206,0,14.316,2.05799,4.12,53254,5.700000,8.933333,8.933333,5.700000,8.933333,8.933333,1761621.750000,526782.062500,73969.632813,5038.666504,1471.666626,1193.199951
20:22:30,1540649220,2018-10-27T14:07:00,2018-10-27T10:07:00,2.005,2443.66,15.44,13.88,16.58,844.95,850.21,204.600006,34.95,1.0235,206,0,14.285,2.05377,4.11,53238,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,1762652.250000,527083.312500,74018.164063,5039.333496,1471.666626,1193.199951
20:23:00,1540649250,2018-10-27T14:07:30,2018-10-27T10:07:30,2.006,2444.67,15.50,13.95,16.59,845.02,850.23,202.100006,34.54,1.0234,206,0,14.285,2.05193,4.11,53222,4.566667,6.766667,7.900000,4.566667,6.766667,7.900000,1763532.500000,527348.937500,74060.835938,5042.600098,1472.933350,1194.466675
20:23:30,1540649280,2018-10-27T14:08:00,2018-10-27T10:08:00,2.008,2445.67,15.56,13.96,16.69,845.08,850.19,204.550003,34.69,1.0231,206,0,14.285,2.05140,4.11,53207,4.000000,5.400000,5.800000,4.000000,5.400000,5.800000,1764317.500000,527580.750000,74089.164063,5044.399902,1473.400024,1194.933350
20:24:00,1540649310,2018-10-27T14:08:30,2018-10-27T10:08:30,2.007,2446.68,15.62,13.99,16.73,845.15,850.37,206.050003,34.80,1.0231,206,0,14.285,2.05509,4.11,53191,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,1765126.875000,527831.312500,74125.031250,5044.399902,1473.400024,1194.933350
20:24:30,1540649340,2018-10-27T14:09:00,2018-10-27T10:09:00,2.008,2447.68,15.68,14.02,16.77,845.05,850.33,200.733337,34.47,1.0228,206,0,14.286,2.05535,4.11,53176,3.933333,5.300000,5.833333,3.933333,5.300000,5.833333,1765885.375000,528065.687500,74159.296875,5046.200195,1474.066650,1195.599976
20:25:00,1540649370,2018-10-27T14:09:30,2018-10-27T10:09:30,2.009,2448.68,15.75,14.04,16.82,844.99,850.35,207.616669,34.36,1.0226,206,0,14.287,2.05456,4.10,53160,4.800000,6.900000,8.833333,4.800000,6.900000,8.833333,1766844.625000,528352.187500,74201.835938,5050.666504,1476.266724,1197.800049
20:25:30,1540649400,2018-10-27T14:10:00,2018-10-27T10:10:00,2.010,2449.69,15.82,14.10,16.93,845.13,850.41,205.283340,34.26,1.0224,206,0,14.287,2.06142,4.11,53145,4.533333,5.933333,9.200000,4.533333,5.933333,9.200000,1767753.625000,528623.437500,74242.898438,5056.333496,1480.533325,1200.133301
20:26:00,1540649430,2018-10-27T14:10:30,2018-10-27T10:10:30,2.013,2450.69,15.89,14.13,16.95,845.06,850.48,207.000000,34.52,1.0222,207,0,14.288,2.06354,4.11,53129,3.766667,6.033333,6.900000,3.766667,6.033333,6.900000,1768601.375000,528865.562500,74281.703125,5059.133301,1482.066650,1200.133301
20:26:30,1540649460,2018-10-27T14:11:00,2018-10-27T10:11:00,2.007,2451.70,15.96,14.20,17.03,844.96,850.50,205.966660,33.93,1.0220,207,0,14.259,2.05615,4.11,53114,4.366667,6.433333,8.200000,4.366667,6.433333,8.200000,1769497.875000,529123.187500,74337.234375,5062.133301,1484.266724,1201.533325
20:27:00,1540649490,2018-10-27T14:11:30,2018-10-27T10:11:30,2.007,2452.70,16.04,14.26,17.07,845.00,850.57,207.033340,33.71,1.0218,207,0,14.260,2.05061,4.11,53098,4.333333,6.166667,8.666667,4.333333,6.166667,8.666667,1770403.500000,529392.250000,74379.429688,5065.000000,1487.133301,1203.533325
20:27:30,1540649520,2018-10-27T14:12:00,2018-10-27T10:12:00,2.009,2453.70,16.11,14.27,17.16,845.09,850.64,207.866669,33.58,1.0217,207,0,14.261,2.05167,4.11,53082,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,1771304.625000,529668.875000,74417.296875,5066.799805,1487.133301,1203.533325
20:28:00,1540649550,2018-10-27T14:12:30,2018-10-27T10:12:30,2.011,2454.71,16.19,14.36,17.23,845.02,850.71,205.016663,33.50,1.0215,208,0,14.260,2.05667,4.10,53067,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,1772168.125000,529918.937500,74454.835938,5066.799805,1487.133301,1203.533325
20:28:30,1540649580,2018-10-27T14:13:00,2018-10-27T10:13:00,2.007,2455.71,16.26,14.44,17.29,845.27,850.62,204.616669,33.12,1.0211,208,0,14.233,2.05114,4.10,53051,5.033333,8.900000,8.900000,5.033333,8.900000,8.900000,1773211.500000,530221.437500,74512.835938,5070.933105,1487.133301,1203.533325
20:29:00,1540649610,2018-10-27T14:13:30,2018-10-27T10:13:30,2.009,2456.72,16.35,14.46,17.39,845.19,850.71,205.750000,32.94,1.0209,208,0,14.235,2.04798,4.10,53036,5.633333,8.333333,8.333333,5.633333,8.333333,8.333333,1774314.375000,530550.812500,74558.296875,5073.600098,1487.133301,1203.533325
20:29:30,1540649640,2018-10-27T14:14:00,2018-10-27T10:14:00,2.012,2457.72,16.43,14.57,17.45,845.15,850.72,201.433334,33.00,1.0206,209,0,14.234,2.05298,4.10,53020,4.633333,7.366667,7.366667,4.633333,7.366667,7.366667,1775244.625000,530817.312500,74607.234375,5077.799805,1487.133301,1203.533325
20:30:00,1540649670,2018-10-27T14:14:30,2018-10-27T10:14:30,2.007,2458.72,16.51,14.63,17.53,845.18,850.82,204.399994,32.82,1.0205,209,0,14.204,2.04036,4.10,53004,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,1776138.375000,531080.187500,74632.101563,5079.666504,1487.133301,1203.533325
20:30:30,1540649700,2018-10-27T14:15:00,2018-10-27T10:15:00,2.008,2459.73,16.58,14.70,17.61,845.12,850.83,205.266663,32.87,1.0202,209,0,14.206,2.05088,4.10,52989,4.833333,6.566667,8.166667,4.833333,6.566667,8.166667,1777066.250000,531347.562500,74679.429688,5084.600098,1489.466675,1204.666626
20:31:00,1540649730,2018-10-27T14:15:30,2018-10-27T10:15:30,2.008,2460.73,16.67,14.73,17.70,845.17,850.79,205.783340,32.74,1.0198,209,0,14.207,2.04614,4.10,52973,4.700000,7.166667,10.366667,4.700000,7.166667,10.366667,1777986.125000,531628.937500,74728.835938,5090.666504,1493.800049,1208.466675
20:31:30,1540649760,2018-10-27T14:16:00,2018-10-27T10:16:00,2.009,2461.73,16.73,14.80,17.82,845.11,850.79,205.750000,32.70,1.0196,209,0,14.208,2.04772,4.09,52957,4.633333,7.566667,8.000000,4.633333,7.566667,8.000000,1778937.500000,531909.250000,74785.101563,5093.133301,1494.666626,1208.666626
20:32:00,1540649790,2018-10-27T14:16:30,2018-10-27T10:16:30,2.011,2462.74,16.82,14.87,17.88,845.19,850.75,205.533340,32.84,1.0192,209,0,14.208,2.04640,4.10,52942,4.400000,5.800000,6.333333,4.400000,5.800000,6.333333,1779812.000000,532163.312500,74818.500000,5093.666504,1495.199951,1209.199951
20:32:30,1540649820,2018-10-27T14:17:00,2018-10-27T10:17:00,2.012,2463.74,16.92,14.95,17.93,845.12,850.89,205.016663,32.57,1.0190,209,0,14.210,2.04640,4.10,52926,5.633333,7.366667,8.933333,5.633333,7.366667,8.933333,1780887.500000,532481.187500,74858.164063,5096.600098,1496.400024,1210.400024
20:33:00,1540649850,2018-10-27T14:17:30,2018-10-27T10:17:30,2.014,2464.75,17.00,15.01,18.00,845.18,850.86,208.050003,32.14,1.0188,210,0,14.212,2.04851,4.10,52911,5.033333,7.066667,7.233333,5.033333,7.066667,7.233333,1781866.750000,532768.625000,74895.703125,5098.600098,1496.666626,1210.666626
20:33:30,1540649880,2018-10-27T14:18:00,2018-10-27T10:18:00,2.010,2465.75,17.09,15.07,18.11,845.02,850.92,204.033340,31.83,1.0185,211,0,14.188,2.05009,4.10,52895,7.200000,8.733334,10.100000,7.200000,8.733334,10.100000,1783124.375000,533148.250000,74933.632813,5103.333496,1498.133301,1212.133301
20:34:00,1540649910,2018-10-27T14:18:30,2018-10-27T10:18:30,2.006,2466.76,17.18,15.45,18.19,845.03,850.49,204.133331,31.50,1.0177,211,0,14.162,2.04246,4.21,52912,5.066667,7.500000,7.700000,5.066667,7.500000,7.700000,1784174.250000,533458.250000,74969.968750,5107.866699,1498.133301,1212.133301
20:34:30,1540649940,2018-10-27T14:19:00,2018-10-27T10:19:00,2.010,2467.76,17.28,15.85,18.27,845.14,850.06,206.149994,31.32,1.0168,211,0,14.169,2.04194,4.21,52926,5.566667,7.400000,9.766666,5.566667,7.400000,9.766666,1785262.625000,533783.312500,75012.570313,5112.000000,1500.533325,1214.533325
20:35:00,1540649970,2018-10-27T14:19:30,2018-10-27T10:19:30,2.013,2468.77,17.37,16.17,18.38,845.17,849.79,203.850006,31.15,1.0162,212,0,14.173,2.04483,4.21,52941,5.500000,8.166667,11.866667,5.500000,8.166667,11.866667,1786291.500000,534094.937500,75064.765625,5119.000000,1504.933350,1218.933350
20:35:30,1540650000,2018-10-27T14:20:00,2018-10-27T10:20:00,2.012,2469.77,17.49,16.46,18.51,845.28,849.51,204.449997,30.89,1.0154,213,0,14.149,2.04535,4.21,52954,5.000000,5.966667,6.033333,5.000000,5.966667,6.033333,1787232.125000,534365.437500,75096.898438,5119.133301,1505.066650,1219.066650
20:36:00,1540650030,2018-10-27T14:20:30,2018-10-27T10:20:30,2.008,2470.78,17.57,16.72,18.58,845.16,849.37,203.666672,30.50,1.0150,213,0,14.122,2.04351,4.21,52967,4.166667,5.366667,6.633333,4.166667,5.366667,6.633333,1788056.500000,534616.937500,75122.164063,5121.333496,1506.533325,1220.533325
20:36:30,1540650060,2018-10-27T14:21:00,2018-10-27T10:21:00,2.010,2471.78,17.67,16.93,18.66,845.37,849.07,205.899994,30.28,1.0143,213,0,14.125,2.03826,4.21,52980,4.633333,5.900000,6.166667,4.633333,5.900000,6.166667,1788975.750000,534881.187500,75149.765625,5122.866699,1506.800049,1220.800049
20:37:00,1540650090,2018-10-27T14:21:30,2018-10-27T10:21:30,2.012,2472.79,17.78,17.13,18.72,845.43,849.06,203.183334,30.02,1.0139,214,0,14.127,2.04745,4.21,52993,5.433333,7.633333,7.633333,5.433333,7.633333,7.633333,1790055.375000,535199.187500,75184.367188,5124.533203,1506.800049,1220.800049
20:37:30,1540650120,2018-10-27T14:22:00,2018-10-27T10:22:00,2.012,2473.79,17.86,17.31,18.85,845.17,848.97,204.133331,29.75,1.0135,214,0,14.116,2.03695,4.21,53004,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,1791160.875000,535532.375000,75215.429688,5126.000000,1506.800049,1220.800049
20:38:00,1540650150,2018-10-27T14:22:30,2018-10-27T10:22:30,2.013,2474.80,17.93,17.45,18.99,845.21,848.88,204.166672,29.69,1.0132,215,0,14.116,2.04141,4.21,53016,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,1792484.250000,535920.062500,75262.703125,5126.000000,1506.800049,1220.800049
20:38:30,1540650180,2018-10-27T14:23:00,2018-10-27T10:23:00,2.011,2475.80,18.03,17.61,19.06,845.20,848.73,204.566666,29.63,1.0126,215,0,14.090,2.03486,4.21,53028,6.733333,8.266666,8.466666,6.733333,8.266666,8.466666,1793709.500000,536273.875000,75306.101563,5127.866699,1507.199951,1221.199951
20:39:00,1540650210,2018-10-27T14:23:30,2018-10-27T10:23:30,2.012,2476.81,18.14,17.71,19.13,845.42,848.64,204.733337,29.76,1.0121,216,0,14.091,2.03800,4.21,53039,5.500000,7.500000,8.366667,5.500000,7.500000,8.366667,1794733.125000,536589.187500,75346.968750,5131.266602,1508.533325,1222.533325
20:39:30,1540650240,2018-10-27T14:24:00,2018-10-27T10:24:00,2.009,2477.81,18.22,17.84,19.20,845.44,848.68,204.466660,29.60,1.0119,216,0,14.065,2.03250,4.21,53050,6.966667,9.033334,11.600000,6.966667,9.033334,11.600000,1796025.375000,536967.312500,75393.031250,5136.333496,1511.533325,1225.533325
20:40:00,1540650270,2018-10-27T14:24:30,2018-10-27T10:24:30,2.011,2478.82,18.29,17.94,19.32,845.33,848.67,203.333328,29.48,1.0116,216,0,14.066,2.03093,4.21,53061,5.900000,8.433333,9.500000,5.900000,8.433333,9.500000,1797153.500000,537312.562500,75434.031250,5139.866699,1512.000000,1226.000000
20:40:30,1540650300,2018-10-27T14:25:00,2018-10-27T10:25:00,2.010,2479.82,18.37,18.05,19.36,845.26,848.61,205.699997,29.44,1.0113,217,0,14.067,2.03460,4.21,53072,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,1798074.625000,537591.562500,75459.898438,5140.666504,1512.000000,1226.000000
20:41:00,1540650330,2018-10-27T14:25:30,2018-10-27T10:25:30,2.007,2480.83,18.44,18.15,19.48,845.32,848.65,202.383331,29.43,1.0111,217,0,14.038,2.03015,4.21,53082,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,1799013.375000,537881.750000,75502.898438,5143.333496,1512.000000,1226.000000
20:41:30,1540650360,2018-10-27T14:26:00,2018-10-27T10:26:00,2.009,2481.83,18.53,18.27,19.54,845.31,848.56,202.616669,29.37,1.0106,217,0,14.041,2.02388,4.21,53093,5.100000,7.733333,9.266666,5.100000,7.733333,9.266666,1800010.875000,538187.250000,75558.101563,5146.399902,1513.733276,1227.733276
20:42:00,1540650390,2018-10-27T14:26:30,2018-10-27T10:26:30,2.010,2482.83,18.62,18.33,19.58,845.34,848.55,202.100006,29.37,1.0103,217,0,14.043,2.03564,4.21,53103,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,1801098.250000,538515.812500,75597.164063,5147.333496,1513.733276,1227.733276
20:42:30,1540650420,2018-10-27T14:27:00,2018-10-27T10:27:00,2.012,2483.84,18.68,18.43,19.68,845.25,848.52,202.800003,29.37,1.0101,218,0,14.044,2.03355,4.21,53113,5.400000,7.833333,7.833333,5.400000,7.833333,7.833333,1802115.250000,538826.312500,75632.570313,5150.933105,1513.733276,1227.733276
20:43:00,1540650450,2018-10-27T14:27:30,2018-10-27T10:27:30,2.007,2484.84,18.76,18.50,19.78,845.44,848.58,203.416672,29.19,1.0099,218,0,14.015,2.02858,4.21,53123,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,1803025.500000,539111.437500,75670.898438,5152.000000,1513.733276,1227.733276
20:43:30,1540650480,2018-10-27T14:28:00,2018-10-27T10:28:00,2.009,2485.85,18.84,18.58,19.84,845.32,848.57,202.533340,28.83,1.0096,218,0,14.018,2.02884,4.21,53132,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,1804046.625000,539418.250000,75722.500000,5152.666504,1513.733276,1227.733276
20:44:00,1540650510,2018-10-27T14:28:30,2018-10-27T10:28:30,2.010,2486.85,18.90,18.66,19.90,845.36,848.54,204.850006,28.34,1.0094,218,0,14.018,2.02701,4.21,53142,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,1805005.250000,539695.437500,75758.500000,5153.799805,1513.733276,1227.733276
20:44:30,1540650540,2018-10-27T14:29:00,2018-10-27T10:29:00,2.011,2487.86,18.95,18.73,19.99,845.40,848.43,203.116669,28.30,1.0091,218,0,14.019,2.02727,4.21,53151,5.566667,7.633333,7.633333,5.566667,7.633333,7.633333,1806113.500000,540024.687500,75803.296875,5153.799805,1513.733276,1227.733276
20:45:00,1540650570,2018-10-27T14:29:30,2018-10-27T10:29:30,2.011,2488.86,19.01,18.80,20.05,845.30,848.55,206.916672,28.05,1.0090,219,0,14.020,2.02936,4.21,53160,5.166667,7.533333,8.533334,5.166667,7.533333,8.533334,1807132.750000,540335.062500,75847.898438,5157.066895,1515.000000,1229.000000
20:45:30,1540650600,2018-10-27T14:30:00,2018-10-27T10:30:00,2.007,2489.86,19.09,18.87,20.12,845.42,848.56,203.300003,28.17,1.0087,219,0,13.992,2.02936,4.21,53169,5.166667,7.733333,9.633333,5.166667,7.733333,9.633333,1808157.125000,540650.937500,75889.835938,5164.200195,1517.266724,1231.266724
20:46:00,1540650630,2018-10-27T14:30:30,2018-10-27T10:30:30,2.008,2490.87,19.15,18.93,20.17,845.38,848.61,205.133331,27.84,1.0086,219,0,13.994,2.02414,4.21,53178,5.166667,7.066667,7.133333,5.166667,7.066667,7.133333,1809143.750000,540938.250000,75933.234375,5166.600098,1517.400024,1231.400024
20:46:30,1540650660,2018-10-27T14:31:00,2018-10-27T10:31:00,2.008,2491.87,19.22,19.03,20.20,845.39,848.55,201.766663,27.53,1.0083,219,0,13.992,2.02492,4.21,53187,5.000000,7.033333,8.333333,5.000000,7.033333,8.333333,1810105.125000,541219.750000,75977.570313,5172.533203,1519.000000,1233.000000
20:47:00,1540650690,2018-10-27T14:31:30,2018-10-27T10:31:30,2.011,2492.87,19.28,19.05,20.31,845.38,848.54,204.416672,27.49,1.0081,220,0,13.994,2.02623,4.21,53195,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,1811124.500000,541522.437500,76012.164063,5173.000000,1519.000000,1233.000000
20:47:30,1540650720,2018-10-27T14:32:00,2018-10-27T10:32:00,2.005,2493.88,19.36,19.08,20.36,845.41,848.55,202.449997,27.52,1.0078,220,0,13.968,2.02205,4.21,53203,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,1812166.500000,541846.625000,76050.101563,5175.066895,1519.000000,1233.000000
20:48:00,1540650750,2018-10-27T14:32:30,2018-10-27T10:32:30,2.007,2494.88,19.42,19.16,20.43,845.37,848.57,200.466660,27.45,1.0076,220,0,13.968,2.01840,4.21,53211,6.133333,8.000000,9.000000,6.133333,8.000000,9.000000,1813287.500000,542185.687500,76092.031250,5177.666504,1520.133301,1234.133301
20:48:30,1540650780,2018-10-27T14:33:00,2018-10-27T10:33:00,2.008,2495.89,19.49,19.23,20.49,845.46,848.56,202.649994,27.46,1.0074,220,0,13.969,2.02544,4.21,53220,5.200000,6.666667,8.400000,5.200000,6.666667,8.400000,1814279.750000,542476.000000,76134.632813,5179.933105,1522.400024,1236.400024
20:49:00,1540650810,2018-10-27T14:33:30,2018-10-27T10:33:30,2.009,2496.89,19.55,19.30,20.57,845.35,848.53,204.066666,27.06,1.0071,220,0,13.972,2.02414,4.21,53228,5.000000,7.033333,7.333333,5.000000,7.033333,7.333333,1815278.125000,542776.312500,76169.632813,5185.000000,1522.400024,1236.400024
20:49:30,1540650840,2018-10-27T14:34:00,2018-10-27T10:34:00,2.012,2497.89,19.64,19.33,20.62,845.43,848.57,204.233337,26.91,1.0069,221,0,13.971,2.02884,4.21,53235,5.266667,7.466667,7.533333,5.266667,7.466667,7.533333,1816254.500000,543071.562500,76211.570313,5189.399902,1522.400024,1236.400024
20:50:00,1540650870,2018-10-27T14:34:30,2018-10-27T10:34:30,2.007,2498.90,19.70,19.40,20.72,845.34,848.56,199.383331,26.70,1.0067,221,0,13.943,2.02022,4.21,53243,5.366667,6.800000,7.200000,5.366667,6.800000,7.200000,1817307.875000,543372.125000,76253.570313,5192.133301,1523.133301,1237.133301
20:50:30,1540650900,2018-10-27T14:35:00,2018-10-27T10:35:00,2.008,2499.90,19.78,19.45,20.74,845.29,848.47,199.800003,26.49,1.0063,221,0,13.944,2.02466,4.21,53250,6.066667,7.866667,8.800000,6.066667,7.866667,8.800000,1818419.750000,543717.125000,76289.703125,5195.533203,1524.199951,1238.199951
20:51:00,1540650930,2018-10-27T14:35:30,2018-10-27T10:35:30,2.009,2500.90,19.85,19.53,20.82,845.22,848.41,203.733337,26.51,1.0060,221,0,13.945,2.01736,4.21,53258,7.200000,10.333333,10.433333,7.200000,10.333333,10.433333,1819662.875000,544101.062500,76348.601563,5198.333496,1524.333374,1238.333374
20:51:30,1540650960,2018-10-27T14:36:00,2018-10-27T10:36:00,2.009,2501.91,19.90,19.61,20.92,845.29,848.51,203.883331,26.56,1.0059,221,0,13.945,2.02205,4.21,53265,8.133333,10.400000,11.633333,8.133333,10.400000,11.633333,1821048.250000,544519.312500,76403.000000,5202.666504,1525.933350,1239.933350
20:52:00,1540650990,2018-10-27T14:36:30,2018-10-27T10:36:30,2.011,2502.91,19.96,19.69,20.98,845.33,848.55,203.050003,25.87,1.0058,222,0,13.946,2.02649,4.21,53272,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,1822186.250000,544863.375000,76454.132813,5204.533203,1525.933350,1239.933350
20:52:30,1540651020,2018-10-27T14:37:00,2018-10-27T10:37:00,2.007,2503.92,20.03,19.72,21.02,845.42,848.73,203.683334,25.67,1.0058,222,0,13.919,2.01554,4.21,53279,6.300000,8.000000,9.300000,6.300000,8.000000,9.300000,1823296.250000,545202.375000,76495.796875,5207.600098,1527.599976,1241.599976
20:53:00,1540651050,2018-10-27T14:37:30,2018-10-27T10:37:30,2.008,2504.92,20.08,19.77,21.09,845.28,848.66,201.800003,25.81,1.0055,222,0,13.921,2.01840,4.21,53286,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,1824475.750000,545560.562500,76543.398438,5209.733398,1527.599976,1241.599976
20:53:30,1540651080,2018-10-27T14:38:00,2018-10-27T10:38:00,2.009,2505.93,20.14,19.80,21.17,845.34,848.50,205.866669,26.09,1.0051,222,0,13.922,2.02153,4.21,53293,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,1825620.625000,545900.125000,76581.000000,5212.466797,1527.599976,1241.599976
20:54:00,1540651110,2018-10-27T14:38:30,2018-10-27T10:38:30,2.009,2506.93,20.20,19.88,21.20,845.22,848.52,202.933334,25.96,1.0049,222,0,13.921,2.01944,4.21,53299,7.333333,9.300000,9.300000,7.333333,9.300000,9.300000,1826886.500000,546287.312500,76635.398438,5212.799805,1527.599976,1241.599976
20:54:30,1540651140,2018-10-27T14:39:00,2018-10-27T10:39:00,2.011,2507.93,20.25,19.93,21.29,845.18,848.48,201.699997,25.89,1.0047,223,0,13.921,2.02075,4.21,53306,6.166667,8.333333,9.566667,6.166667,8.333333,9.566667,1828030.250000,546643.250000,76680.601563,5215.866699,1529.400024,1243.400024
20:55:00,1540651170,2018-10-27T14:39:30,2018-10-27T10:39:30,2.007,2508.94,20.30,19.96,21.33,845.09,848.43,200.533340,25.89,1.0044,223,0,13.896,2.01528,4.21,53312,6.000000,8.233334,9.200000,6.000000,8.233334,9.200000,1829175.250000,546979.687500,76724.398438,5219.000000,1530.400024,1244.400024
20:55:30,1540651200,2018-10-27T14:40:00,2018-10-27T10:40:00,2.008,2509.94,20.33,20.00,21.38,845.19,848.47,200.816666,25.68,1.0044,223,0,13.896,2.01632,4.21,53318,5.866667,7.333333,7.900000,5.866667,7.333333,7.900000,1830300.250000,547315.750000,76756.796875,5219.733398,1531.133301,1245.133301
20:56:00,1540651230,2018-10-27T14:40:30,2018-10-27T10:40:30,2.009,2510.94,20.37,20.09,21.42,845.08,848.36,203.783340,25.40,1.0042,223,0,13.897,2.01528,4.21,53325,5.833333,7.666667,9.733334,5.833333,7.666667,9.733334,1831407.750000,547655.625000,76795.398438,5222.333496,1533.733276,1247.733276
20:56:30,1540651260,2018-10-27T14:41:00,2018-10-27T10:41:00,2.009,2511.95,20.41,20.13,21.43,845.18,848.23,202.466660,25.67,1.0038,223,0,13.897,2.01996,4.21,53331,5.600000,7.500000,9.566667,5.600000,7.500000,9.566667,1832489.500000,547985.312500,76833.796875,5225.399902,1536.800049,1250.333374
20:57:00,1540651290,2018-10-27T14:41:30,2018-10-27T10:41:30,2.010,2512.95,20.45,20.18,21.50,845.24,848.25,203.166672,25.60,1.0037,223,0,13.897,2.01423,4.21,53337,5.533333,7.066667,7.733333,5.533333,7.066667,7.733333,1833588.500000,548319.750000,76863.601563,5226.666504,1538.066650,1250.333374
20:57:30,1540651320,2018-10-27T14:42:00,2018-10-27T10:42:00,2.009,2513.96,20.49,20.22,21.53,845.15,848.37,202.616669,25.81,1.0037,223,0,13.898,2.01423,4.21,53343,5.733333,7.366667,8.666667,5.733333,7.366667,8.666667,1834623.875000,548634.875000,76911.734375,5230.333496,1539.133301,1251.400024
20:58:00,1540651350,2018-10-27T14:42:30,2018-10-27T10:42:30,2.009,2514.96,20.52,20.24,21.56,845.20,848.42,201.816666,25.92,1.0036,223,0,13.898,2.01736,4.21,53348,6.000000,9.033334,9.533334,6.000000,9.033334,9.533334,1835861.125000,548983.312500,76969.867188,5234.933105,1539.733276,1252.000000
20:58:30,1540651380,2018-10-27T14:43:00,2018-10-27T10:43:00,2.011,2515.97,20.53,20.30,21.59,845.20,848.34,202.883331,25.79,1.0035,223,0,13.899,2.01684,4.21,53354,6.766667,9.400000,9.400000,6.766667,9.400000,9.400000,1837102.500000,549352.750000,77028.734375,5235.399902,1539.733276,1252.000000
20:59:00,1540651410,2018-10-27T14:43:30,2018-10-27T10:43:30,2.011,2516.97,20.57,20.30,21.64,845.32,848.52,201.250000,25.76,1.0036,223,0,13.900,2.01658,4.21,53360,6.366667,9.966666,9.966666,6.366667,9.966666,9.966666,1838277.375000,549707.875000,77087.929688,5240.733398,1539.733276,1252.000000
20:59:30,1540651440,2018-10-27T14:44:00,2018-10-27T10:44:00,2.010,2517.98,20.60,20.35,21.67,845.40,848.54,202.016663,25.64,1.0035,224,0,13.900,2.01762,4.21,53365,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,1839468.250000,550069.750000,77126.867188,5244.533203,1539.733276,1252.000000
21:00:00,1540651470,2018-10-27T14:44:30,2018-10-27T10:44:30,2.008,2518.98,20.65,20.37,21.67,845.36,848.40,200.250000,25.67,1.0032,224,0,13.876,2.01319,4.21,53370,5.866667,8.866667,9.366667,5.866667,8.866667,9.366667,1840561.500000,550404.812500,77177.734375,5251.333496,1540.466675,1252.733276
21:00:30,1540651500,2018-10-27T14:45:00,2018-10-27T10:45:00,2.007,2519.98,20.70,20.44,21.74,845.35,848.53,201.699997,25.18,1.0032,224,0,13.874,2.01111,4.21,53376,6.000000,9.600000,13.366667,6.000000,9.600000,13.366667,1841733.250000,550756.562500,77239.601563,5262.533203,1545.133301,1257.400024
21:01:00,1540651530,2018-10-27T14:45:30,2018-10-27T10:45:30,2.008,2520.99,20.75,20.47,21.82,845.34,848.60,201.500000,25.02,1.0031,224,0,13.875,2.01345,4.21,53381,6.100000,7.833333,9.166667,6.100000,7.833333,9.166667,1842848.000000,551097.312500,77282.734375,5265.066895,1546.599976,1258.866699
21:01:30,1540651560,2018-10-27T14:46:00,2018-10-27T10:46:00,2.009,2521.99,20.78,20.51,21.78,845.25,848.41,203.449997,25.01,1.0028,224,0,13.876,2.01137,4.21,53386,10.233334,12.266666,13.533334,10.233334,12.266666,13.533334,1844688.375000,551644.562500,77326.929688,5269.333496,1548.333374,1260.599976
21:02:00,1540651590,2018-10-27T14:46:30,2018-10-27T10:46:30,2.009,2522.99,20.84,20.53,21.86,845.32,848.54,203.983337,24.94,1.0027,224,0,13.876,2.01423,4.21,53391,6.600000,8.166667,8.166667,6.600000,8.166667,8.166667,1845920.750000,552009.500000,77367.265625,5270.066895,1548.333374,1260.599976
21:02:30,1540651620,2018-10-27T14:47:00,2018-10-27T10:47:00,2.010,2524.00,20.90,20.58,21.91,845.28,848.50,203.066666,24.84,1.0025,224,0,13.877,2.01345,4.21,53396,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,1847045.500000,552353.062500,77417.867188,5271.600098,1548.333374,1260.599976
21:03:00,1540651650,2018-10-27T14:47:30,2018-10-27T10:47:30,2.012,2525.00,20.95,20.63,21.98,845.29,848.60,198.316666,24.77,1.0024,225,0,13.878,2.01970,4.21,53401,6.466667,9.033334,9.033334,6.466667,9.033334,9.033334,1848245.125000,552715.125000,77471.132813,5273.933105,1548.333374,1260.599976
21:03:30,1540651680,2018-10-27T14:48:00,2018-10-27T10:48:00,2.007,2526.01,21.00,20.70,22.00,845.44,848.54,203.566666,24.69,1.0022,225,0,13.851,2.01215,4.21,53406,6.233333,7.533333,8.333333,6.233333,7.533333,8.333333,1849350.625000,553045.625000,77504.398438,5277.733398,1549.266724,1261.533325
21:04:00,1540651710,2018-10-27T14:48:30,2018-10-27T10:48:30,2.009,2527.01,21.04,20.74,22.06,845.32,848.48,198.933334,24.51,1.0020,225,0,13.852,2.01137,4.21,53410,5.400000,6.833333,7.500000,5.400000,6.833333,7.500000,1850409.250000,553357.250000,77541.734375,5279.399902,1550.066650,1262.333374
21:04:30,1540651740,2018-10-27T14:49:00,2018-10-27T10:49:00,2.010,2528.02,21.09,20.82,22.11,845.26,848.53,202.216660,24.39,1.0019,225,0,13.852,2.01111,4.21,53415,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,1851392.500000,553641.250000,77584.929688,5280.600098,1550.066650,1262.333374
21:05:00,1540651770,2018-10-27T14:49:30,2018-10-27T10:49:30,2.011,2529.02,21.14,20.85,22.19,845.30,848.55,201.566666,24.45,1.0017,226,0,13.852,2.01684,4.21,53419,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,1852305.500000,553919.187500,77619.734375,5283.266602,1550.066650,1262.333374
21:05:30,1540651800,2018-10-27T14:50:00,2018-10-27T10:50:00,2.005,2530.02,21.17,20.89,22.21,845.24,848.46,202.899994,24.48,1.0015,226,0,13.825,2.01163,4.21,53424,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,1853371.500000,554231.812500,77651.867188,5285.733398,1550.066650,1262.333374
21:06:00,1540651830,2018-10-27T14:50:30,2018-10-27T10:50:30,2.005,2531.03,21.21,20.95,22.25,845.18,848.41,205.066666,24.26,1.0013,226,0,13.827,2.00774,4.21,53428,5.066667,6.266667,6.900000,5.066667,6.266667,6.900000,1854307.500000,554509.875000,77685.398438,5288.266602,1551.000000,1263.266724
21:06:30,1540651860,2018-10-27T14:51:00,2018-10-27T10:51:00,2.006,2532.03,21.23,20.96,22.31,845.36,848.46,201.800003,24.32,1.0013,226,0,13.826,2.00878,4.21,53432,6.333333,8.766666,10.666667,6.333333,8.766666,10.666667,1855512.250000,554868.625000,77732.796875,5293.733398,1553.466675,1265.733276
21:07:00,1540651890,2018-10-27T14:51:30,2018-10-27T10:51:30,2.006,2533.03,21.27,21.00,22.32,845.22,848.43,202.300003,24.44,1.0011,226,0,13.828,2.00540,4.21,53437,7.166667,9.533334,9.533334,7.166667,9.533334,9.533334,1856813.750000,555263.750000,77775.132813,5296.533203,1553.466675,1265.733276
21:07:30,1540651920,2018-10-27T14:52:00,2018-10-27T10:52:00,2.008,2534.04,21.31,21.06,22.35,845.29,848.44,201.383331,24.22,1.0010,226,0,13.828,2.00981,4.21,53441,6.300000,8.933333,9.033334,6.300000,8.933333,9.033334,1857997.250000,555624.625000,77827.664063,5299.533203,1553.666626,1265.933350
21:08:00,1540651950,2018-10-27T14:52:30,2018-10-27T10:52:30,2.008,2535.04,21.33,21.05,22.36,845.13,848.52,202.283340,24.18,1.0010,226,0,13.829,2.01033,4.21,53445,5.833333,7.933333,9.200000,5.833333,7.933333,9.200000,1859136.875000,555958.312500,77869.867188,5301.066895,1555.199951,1267.466675
21:08:30,1540651980,2018-10-27T14:53:00,2018-10-27T10:53:00,2.009,2536.05,21.35,21.12,22.39,845.31,848.41,200.616669,24.01,1.0009,226,0,13.828,2.01528,4.21,53449,5.733333,7.466667,8.533334,5.733333,7.466667,8.533334,1860238.875000,556275.375000,77920.796875,5303.733398,1556.666626,1268.933350
21:09:00,1540652010,2018-10-27T14:53:30,2018-10-27T10:53:30,2.008,2537.05,21.37,21.16,22.42,845.28,848.44,201.616669,23.97,1.0008,226,0,13.829,2.00955,4.21,53453,6.200000,8.000000,8.133333,6.200000,8.000000,8.133333,1861299.125000,556602.625000,77961.531250,5306.200195,1556.933350,1269.199951
21:09:30,1540652040,2018-10-27T14:54:00,2018-10-27T10:54:00,2.008,2538.05,21.38,21.13,22.47,845.33,848.38,200.866669,24.06,1.0007,226,0,13.828,2.00696,4.21,53457,5.633333,7.233333,7.366667,5.633333,7.233333,7.366667,1862338.125000,556908.687500,77990.203125,5307.399902,1557.199951,1269.466675
21:10:00,1540652070,2018-10-27T14:54:30,2018-10-27T10:54:30,2.009,2539.06,21.38,21.11,22.45,845.41,848.49,203.366669,23.98,1.0009,226,0,13.828,2.01397,4.21,53460,6.100000,8.333333,9.433333,6.100000,8.333333,9.433333,1863446.875000,557239.687500,78033.929688,5312.733398,1558.666626,1270.933350
21:10:30,1540652100,2018-10-27T14:55:00,2018-10-27T10:55:00,2.008,2540.06,21.38,21.17,22.45,845.41,848.52,201.733337,23.93,1.0009,226,0,13.829,2.01241,4.21,53464,6.266667,7.500000,7.566667,6.266667,7.500000,7.566667,1864625.750000,557575.812500,78068.070313,5313.533203,1558.800049,1270.933350
21:11:00,1540652130,2018-10-27T14:55:30,2018-10-27T10:55:30,2.008,2541.06,21.36,21.13,22.45,845.28,848.49,203.783340,23.77,1.0010,226,0,13.829,2.00696,4.21,53468,6.133333,8.433333,9.366667,6.133333,8.433333,9.366667,1865749.375000,557903.437500,78119.132813,5316.600098,1560.400024,1270.933350
21:11:30,1540652160,2018-10-27T14:56:00,2018-10-27T10:56:00,2.008,2542.07,21.36,21.14,22.48,845.44,848.60,202.283340,23.84,1.0011,226,0,13.829,2.00540,4.21,53471,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,1866666.750000,558176.250000,78163.000000,5316.600098,1560.400024,1270.933350
21:12:00,1540652190,2018-10-27T14:56:30,2018-10-27T10:56:30,2.009,2543.07,21.36,21.14,22.45,845.36,848.52,199.633331,23.83,1.0010,226,0,13.829,2.00696,4.21,53475,8.866667,11.133333,13.433333,8.866667,11.133333,13.433333,1868205.375000,558638.937500,78226.929688,5319.666504,1563.066650,1273.599976
21:12:30,1540652220,2018-10-27T14:57:00,2018-10-27T10:57:00,2.008,2544.07,21.36,21.17,22.50,845.28,848.57,202.550003,24.77,1.0009,226,0,13.829,2.00903,4.21,53479,7.533333,11.066667,11.866667,7.533333,11.066667,11.866667,1869591.875000,559062.125000,78290.398438,5323.133301,1563.866699,1274.400024
21:13:00,1540652250,2018-10-27T14:57:30,2018-10-27T10:57:30,2.009,2545.08,21.35,21.12,22.48,845.39,848.44,202.683334,23.80,1.0009,226,0,13.829,2.00826,4.21,53482,7.600000,9.266666,9.266666,7.600000,9.266666,9.266666,1870982.500000,559469.812500,78339.132813,5323.466797,1563.866699,1274.400024
21:13:30,1540652280,2018-10-27T14:58:00,2018-10-27T10:58:00,2.007,2546.08,21.36,21.16,22.44,845.33,848.44,202.500000,23.75,1.0009,226,0,13.829,2.01059,4.21,53485,6.600000,8.533334,8.533334,6.600000,8.533334,8.533334,1872124.625000,559821.000000,78378.398438,5325.200195,1563.866699,1274.400024
21:14:00,1540652310,2018-10-27T14:58:30,2018-10-27T10:58:30,2.008,2547.09,21.36,21.12,22.47,845.31,848.52,201.833328,23.89,1.0010,226,0,13.829,2.01189,4.21,53489,6.833333,8.800000,8.800000,6.833333,8.800000,8.800000,1873358.000000,560191.000000,78417.265625,5326.866699,1563.866699,1274.400024
21:14:30,1540652340,2018-10-27T14:59:00,2018-10-27T10:59:00,2.008,2548.09,21.36,21.17,22.44,845.41,848.39,199.800003,23.78,1.0008,226,0,13.830,2.00929,4.21,53492,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1874399.875000,560504.437500,78463.000000,5326.933105,1563.866699,1274.400024
21:15:00,1540652370,2018-10-27T14:59:30,2018-10-27T10:59:30,2.008,2549.09,21.37,21.18,22.47,845.49,848.44,201.399994,23.86,1.0008,226,0,13.829,2.01163,4.21,53495,6.466667,8.966666,9.700000,6.466667,8.966666,9.700000,1875563.750000,560859.875000,78516.468750,5330.866699,1564.800049,1275.333374
21:15:30,1540652400,2018-10-27T15:00:00,2018-10-27T11:00:00,2.007,2550.10,21.38,21.18,22.48,845.44,848.44,202.116669,24.02,1.0008,226,0,13.827,2.00670,4.15,53495,8.433333,13.833333,16.233334,8.433333,13.833333,16.233334,1877282.125000,561360.250000,78612.164063,5337.799805,1567.733276,1278.266724
21:16:00,1540652430,2018-10-27T15:00:30,2018-10-27T11:00:30,2.007,2551.10,21.37,21.09,22.50,845.33,848.62,201.866669,23.84,1.0011,226,0,13.826,2.00722,4.14,53479,7.700000,10.533334,10.533334,7.700000,10.533334,10.533334,1878665.375000,561785.750000,78674.765625,5340.066895,1567.733276,1278.266724
21:16:30,1540652460,2018-10-27T15:01:00,2018-10-27T11:01:00,2.007,2552.10,21.37,20.89,22.50,845.33,848.75,200.333328,23.89,1.0012,226,0,13.821,2.00722,4.14,53464,6.566667,8.966666,9.033334,6.566667,8.966666,9.033334,1879854.250000,562148.000000,78719.765625,5342.866699,1567.800049,1278.333374
21:17:00,1540652490,2018-10-27T15:01:30,2018-10-27T11:01:30,2.007,2553.11,21.38,20.79,22.51,845.46,848.99,201.383331,23.84,1.0015,226,0,13.819,2.01345,4.14,53448,6.366667,8.466666,9.766666,6.366667,8.466666,9.766666,1881032.125000,562506.562500,78764.164063,5347.866699,1569.466675,1280.000000
21:17:30,1540652520,2018-10-27T15:02:00,2018-10-27T11:02:00,2.007,2554.11,21.37,20.66,22.50,845.49,848.94,197.766663,23.99,1.0014,226,0,13.818,2.01423,4.14,53433,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,1882298.250000,562873.062500,78812.703125,5348.399902,1569.466675,1280.000000
21:18:00,1540652550,2018-10-27T15:02:30,2018-10-27T11:02:30,2.005,2555.11,21.35,20.65,22.47,845.26,849.07,201.750000,23.85,1.0017,226,0,13.817,2.00878,4.13,53418,6.900000,9.333333,10.066667,6.900000,9.333333,10.066667,1883526.625000,563227.187500,78865.835938,5350.666504,1570.333374,1280.866699
21:18:30,1540652580,2018-10-27T15:03:00,2018-10-27T11:03:00,2.003,2556.12,21.32,20.55,22.45,845.31,849.26,200.783340,23.65,1.0020,226,0,13.817,2.00826,4.13,53403,7.733333,9.600000,10.733334,7.733333,9.600000,10.733334,1884907.125000,563638.687500,78920.632813,5352.799805,1571.866699,1282.400024
21:19:00,1540652610,2018-10-27T15:03:30,2018-10-27T11:03:30,2.004,2557.12,21.30,20.54,22.42,845.42,849.18,201.566666,23.81,1.0020,226,0,13.816,2.00955,4.13,53387,7.100000,10.133333,13.033334,7.100000,10.133333,13.033334,1886231.500000,564039.750000,78973.164063,5360.666504,1576.066650,1285.199951
21:19:30,1540652640,2018-10-27T15:04:00,2018-10-27T11:04:00,2.003,2558.12,21.27,20.47,22.38,845.33,849.27,201.183334,23.73,1.0022,226,0,13.814,2.00826,4.13,53372,5.466667,8.666667,8.833333,5.466667,8.666667,8.833333,1887329.875000,564371.625000,79021.164063,5365.600098,1576.400024,1285.199951
21:20:00,1540652670,2018-10-27T15:04:30,2018-10-27T11:04:30,2.001,2559.12,21.25,20.40,22.36,845.36,849.37,203.216660,23.73,1.0024,226,0,13.815,2.00540,4.13,53357,7.033333,9.233334,9.233334,7.033333,9.233334,9.233334,1888534.000000,564740.750000,79068.703125,5366.466797,1576.400024,1285.199951
21:20:30,1540652700,2018-10-27T15:05:00,2018-10-27T11:05:00,2.000,2560.12,21.23,20.36,22.38,845.36,849.30,199.783340,23.73,1.0024,226,0,13.813,2.00929,4.13,53341,6.566667,9.166667,9.166667,6.566667,9.166667,9.166667,1889720.000000,565102.750000,79116.101563,5369.200195,1576.400024,1285.199951
21:21:00,1540652730,2018-10-27T15:05:30,2018-10-27T11:05:30,2.001,2561.12,21.20,20.34,22.35,845.40,849.33,202.149994,23.83,1.0025,226,0,13.812,2.00462,4.13,53326,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,1891002.125000,565496.375000,79168.296875,5370.933105,1576.400024,1285.199951
21:21:30,1540652760,2018-10-27T15:06:00,2018-10-27T11:06:00,2.001,2562.12,21.19,20.31,22.29,845.40,849.46,200.766663,23.92,1.0027,226,0,13.813,2.00774,4.13,53311,7.566667,9.233334,11.133333,7.566667,9.233334,11.133333,1892353.125000,565900.250000,79214.835938,5373.533203,1579.000000,1287.800049
21:22:00,1540652790,2018-10-27T15:06:30,2018-10-27T11:06:30,2.000,2563.12,21.17,20.32,22.34,845.29,849.28,197.933334,23.90,1.0026,226,0,13.814,2.01397,4.12,53295,7.200000,9.200000,10.900000,7.200000,9.200000,10.900000,1893564.625000,566269.375000,79264.296875,5378.200195,1581.199951,1290.000000
21:22:30,1540652820,2018-10-27T15:07:00,2018-10-27T11:07:00,2.002,2564.12,21.16,20.30,22.28,845.24,849.33,199.866669,23.96,1.0026,226,0,13.813,2.00514,4.12,53280,6.533333,8.366667,8.666667,6.533333,8.366667,8.666667,1894711.375000,566609.687500,79308.164063,5380.333496,1581.599976,1290.400024
21:23:00,1540652850,2018-10-27T15:07:30,2018-10-27T11:07:30,2.002,2565.12,21.13,20.27,22.25,845.41,849.34,200.500000,24.05,1.0027,226,0,13.813,2.00774,4.12,53265,7.100000,8.666667,8.666667,7.100000,8.666667,8.666667,1895952.125000,566980.812500,79360.164063,5382.133301,1581.599976,1290.400024
21:23:30,1540652880,2018-10-27T15:08:00,2018-10-27T11:08:00,1.998,2566.12,21.10,20.27,22.30,845.31,849.39,204.083328,24.06,1.0029,226,0,13.812,2.00462,4.12,53250,5.966667,9.966666,9.966666,5.966667,9.966666,9.966666,1897123.875000,567333.187500,79413.367188,5391.866699,1581.599976,1290.400024
21:24:00,1540652910,2018-10-27T15:08:30,2018-10-27T11:08:30,1.999,2567.12,21.08,20.26,22.24,845.37,849.29,201.100006,24.12,1.0029,226,0,13.812,2.00022,4.12,53234,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,1898420.875000,567721.750000,79463.367188,5397.399902,1581.599976,1290.400024
21:24:30,1540652940,2018-10-27T15:09:00,2018-10-27T11:09:00,1.998,2568.12,21.07,20.24,22.19,845.35,849.32,202.766663,24.28,1.0029,226,0,13.810,1.99996,4.11,53219,7.600000,9.833333,11.333333,7.600000,9.833333,11.333333,1899821.500000,568132.812500,79522.429688,5403.600098,1583.266724,1292.066650
21:25:00,1540652970,2018-10-27T15:09:30,2018-10-27T11:09:30,1.998,2569.12,21.05,20.26,22.21,845.27,849.22,200.833328,24.27,1.0029,226,0,13.812,2.00151,4.12,53204,7.700000,10.066667,10.333333,7.700000,10.066667,10.333333,1901162.125000,568543.187500,79582.570313,5408.533203,1583.533325,1292.333374
21:25:30,1540653000,2018-10-27T15:10:00,2018-10-27T11:10:00,1.998,2570.12,21.04,20.24,22.16,845.38,849.30,197.466660,24.21,1.0030,226,0,13.810,2.00878,4.12,53188,7.133333,9.633333,11.233334,7.133333,9.633333,11.233334,1902533.125000,568957.875000,79640.296875,5411.533203,1585.666626,1294.466675
21:26:00,1540653030,2018-10-27T15:10:30,2018-10-27T11:10:30,1.998,2571.12,21.03,20.21,22.16,845.33,849.25,202.233337,24.06,1.0030,226,0,13.810,2.00722,4.12,53173,6.433333,8.600000,9.366667,6.433333,8.600000,9.366667,1903827.500000,569344.000000,79689.765625,5415.933105,1586.800049,1295.599976
21:26:30,1540653060,2018-10-27T15:11:00,2018-10-27T11:11:00,1.998,2572.11,21.02,20.22,22.14,845.35,849.25,199.083328,24.01,1.0030,226,0,13.810,2.00281,4.12,53158,5.900000,8.200000,9.533334,5.900000,8.200000,9.533334,1904924.125000,569666.562500,79740.835938,5424.466797,1588.466675,1297.266724
21:27:00,1540653090,2018-10-27T15:11:30,2018-10-27T11:11:30,1.998,2573.11,21.02,20.24,22.15,845.35,849.25,200.783340,24.02,1.0030,226,0,13.810,2.00903,4.11,53142,6.166667,8.666667,9.666667,6.166667,8.666667,9.666667,1906103.625000,570018.250000,79794.500000,5429.000000,1589.800049,1298.199951
21:27:30,1540653120,2018-10-27T15:12:00,2018-10-27T11:12:00,1.997,2574.11,21.01,20.21,22.13,845.28,849.22,199.133331,23.96,1.0030,226,0,13.810,2.00384,4.11,53127,7.000000,8.233334,9.866667,7.000000,8.233334,9.866667,1907282.375000,570381.375000,79829.968750,5432.799805,1591.933350,1299.000000
21:28:00,1540653150,2018-10-27T15:12:30,2018-10-27T11:12:30,1.998,2575.11,21.02,20.21,22.15,845.25,849.32,199.583328,23.94,1.0031,226,0,13.810,2.00384,4.11,53112,6.166667,7.866667,7.966667,6.166667,7.866667,7.966667,1908381.500000,570717.437500,79869.570313,5434.733398,1591.933350,1299.000000
21:28:30,1540653180,2018-10-27T15:13:00,2018-10-27T11:13:00,1.999,2576.11,21.01,20.22,22.13,845.33,849.20,199.816666,24.04,1.0030,226,0,13.810,2.00359,4.11,53097,5.300000,7.433333,8.866667,5.300000,7.433333,8.866667,1909430.875000,571023.437500,79915.031250,5437.533203,1593.866699,1300.933350
21:29:00,1540653210,2018-10-27T15:13:30,2018-10-27T11:13:30,1.999,2577.11,21.02,20.25,22.17,845.46,849.09,198.766663,24.08,1.0028,226,0,13.810,2.01007,4.11,53081,5.166667,7.333333,10.600000,5.166667,7.333333,10.600000,1910444.250000,571328.250000,79969.632813,5444.133301,1598.133301,1305.199951
21:29:30,1540653240,2018-10-27T15:14:00,2018-10-27T11:14:00,1.998,2578.10,21.01,20.26,22.17,845.22,849.17,201.583328,24.07,1.0030,226,0,13.810,2.00410,4.11,53066,6.300000,7.600000,8.333333,6.300000,7.600000,8.333333,1911580.125000,571673.750000,80010.703125,5445.133301,1598.866699,1305.933350
21:30:00,1540653270,2018-10-27T15:14:30,2018-10-27T11:14:30,2.000,2579.11,21.01,20.24,22.08,845.33,849.20,200.633331,24.24,1.0030,226,0,13.810,2.00307,4.11,53051,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,1912540.625000,571966.812500,80055.101563,5447.533203,1598.866699,1305.933350
21:30:30,1540653300,2018-10-27T15:15:00,2018-10-27T11:15:00,1.998,2580.10,21.01,20.28,22.13,845.33,849.22,200.183334,24.39,1.0030,226,0,13.810,2.00384,4.10,53035,4.966667,8.066667,9.333333,4.966667,8.066667,9.333333,1913602.875000,572276.812500,80095.765625,5452.266602,1600.599976,1307.666626
21:31:00,1540653330,2018-10-27T15:15:30,2018-10-27T11:15:30,1.998,2581.10,21.02,20.25,22.12,845.30,849.17,203.066666,24.44,1.0029,226,0,13.812,2.00074,4.11,53020,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,1914794.375000,572633.312500,80144.632813,5454.733398,1600.599976,1307.666626
21:31:30,1540653360,2018-10-27T15:16:00,2018-10-27T11:16:00,1.999,2582.10,21.01,20.27,22.17,845.28,849.17,197.516663,24.32,1.0029,226,0,13.812,2.01085,4.11,53004,6.766667,10.200000,10.200000,6.766667,10.200000,10.200000,1915994.875000,573009.250000,80202.835938,5459.000000,1600.599976,1307.666626
21:32:00,1540653390,2018-10-27T15:16:30,2018-10-27T11:16:30,2.000,2583.10,21.01,20.26,22.19,845.17,849.09,200.033340,24.17,1.0029,226,0,13.810,1.99996,4.11,52989,6.166667,7.833333,7.833333,6.166667,7.833333,7.833333,1917148.375000,573355.687500,80251.570313,5459.000000,1600.599976,1307.666626
21:32:30,1540653420,2018-10-27T15:17:00,2018-10-27T11:17:00,1.999,2584.10,21.01,20.25,22.13,845.20,849.12,201.199997,24.24,1.0029,226,0,13.812,2.00670,4.11,52974,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,1918201.875000,573676.812500,80295.164063,5459.000000,1600.599976,1307.666626
21:33:00,1540653450,2018-10-27T15:17:30,2018-10-27T11:17:30,1.998,2585.10,21.01,20.27,22.15,845.17,849.09,200.533340,24.11,1.0029,226,0,13.812,2.00307,4.10,52958,5.266667,7.500000,8.633333,5.266667,7.500000,8.633333,1919316.250000,574018.375000,80352.429688,5461.866699,1602.333374,1309.400024
21:33:30,1540653480,2018-10-27T15:18:00,2018-10-27T11:18:00,1.998,2586.10,20.99,20.31,22.10,845.23,849.12,198.566666,24.18,1.0030,226,0,13.812,2.00229,4.10,52943,6.666667,9.300000,10.600000,6.666667,9.300000,10.600000,1920548.500000,574391.687500,80405.835938,5468.066895,1603.866699,1310.933350
21:34:00,1540653510,2018-10-27T15:18:30,2018-10-27T11:18:30,1.998,2587.10,21.01,20.30,22.16,845.25,848.94,201.283340,24.20,1.0027,226,0,13.812,2.00151,4.10,52928,7.000000,9.466666,10.300000,7.000000,9.466666,10.300000,1921820.500000,574773.312500,80448.632813,5472.000000,1605.000000,1312.066650
21:34:30,1540653540,2018-10-27T15:19:00,2018-10-27T11:19:00,1.999,2588.10,21.00,20.27,22.14,845.17,849.09,200.949997,24.16,1.0029,226,0,13.812,2.00566,4.10,52912,6.066667,8.033334,8.566667,6.066667,8.033334,8.566667,1922999.500000,575130.750000,80482.296875,5476.266602,1605.800049,1312.866699
21:35:00,1540653570,2018-10-27T15:19:30,2018-10-27T11:19:30,2.000,2589.10,21.00,20.29,22.11,845.22,848.83,201.333328,24.24,1.0026,226,0,13.812,2.00644,4.10,52897,4.633333,6.866667,7.100000,4.633333,6.866667,7.100000,1924007.625000,575427.625000,80523.968750,5477.200195,1606.266724,1313.333374
21:35:30,1540653600,2018-10-27T15:20:00,2018-10-27T11:20:00,1.998,2590.09,20.99,20.31,22.15,845.15,848.94,199.199997,24.26,1.0028,226,0,13.812,2.00644,4.10,52882,5.833333,8.066667,10.400000,5.833333,8.066667,10.400000,1925156.625000,575770.875000,80578.101563,5482.333496,1608.733276,1315.800049
21:36:00,1540653630,2018-10-27T15:20:30,2018-10-27T11:20:30,1.998,2591.09,21.01,20.30,22.10,845.28,849.01,198.766663,24.38,1.0027,226,0,13.812,2.00644,4.10,52866,5.033333,7.000000,8.400000,5.033333,7.000000,8.400000,1926202.750000,576088.125000,80617.234375,5485.066895,1610.733276,1317.800049
21:36:30,1540653660,2018-10-27T15:21:00,2018-10-27T11:21:00,1.999,2592.09,21.02,20.33,22.16,845.25,848.85,198.500000,24.31,1.0025,226,0,13.812,2.00618,4.09,52851,5.666667,7.933333,8.100000,5.666667,7.933333,8.100000,1927360.625000,576441.437500,80657.968750,5488.866699,1610.933350,1318.000000
21:37:00,1540653690,2018-10-27T15:21:30,2018-10-27T11:21:30,2.000,2593.09,21.04,20.33,22.16,845.16,848.83,198.350006,24.71,1.0024,226,0,13.812,2.00229,4.10,52835,4.766667,7.800000,8.500000,4.766667,7.800000,8.500000,1928419.125000,576758.250000,80699.968750,5493.933105,1611.933350,1319.000000
21:37:30,1540653720,2018-10-27T15:22:00,2018-10-27T11:22:00,2.000,2594.09,21.05,20.34,22.17,845.16,848.98,199.866669,24.59,1.0025,226,0,13.810,2.00540,4.10,52820,5.633333,8.800000,9.366667,5.633333,8.800000,9.366667,1929534.000000,577093.187500,80761.234375,5498.799805,1612.666626,1319.733276
21:38:00,1540653750,2018-10-27T15:22:30,2018-10-27T11:22:30,2.000,2595.09,21.07,20.36,22.17,845.13,848.85,200.149994,24.65,1.0023,226,0,13.813,2.00462,4.10,52805,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,1930648.250000,577426.187500,80800.632813,5501.200195,1612.666626,1319.733276
21:38:30,1540653780,2018-10-27T15:23:00,2018-10-27T11:23:00,2.000,2596.09,21.08,20.37,22.19,845.10,848.90,204.483337,24.83,1.0023,226,0,13.812,2.00333,4.10,52789,4.900000,7.100000,7.100000,4.900000,7.100000,7.100000,1931629.125000,577720.000000,80846.101563,5504.333496,1612.666626,1319.733276
21:39:00,1540653810,2018-10-27T15:23:30,2018-10-27T11:23:30,2.001,2597.09,21.11,20.66,22.20,845.07,848.39,202.466660,24.69,1.0016,226,0,13.822,2.00514,4.21,52807,5.433333,7.633333,7.633333,5.433333,7.633333,7.633333,1932680.625000,578045.875000,80883.164063,5505.666504,1612.666626,1319.733276
21:39:30,1540653840,2018-10-27T15:24:00,2018-10-27T11:24:00,2.004,2598.10,21.14,21.12,22.22,845.09,847.92,198.916672,24.46,1.0010,226,0,13.829,2.00514,4.21,52823,5.666667,8.066667,8.066667,5.666667,8.066667,8.066667,1933773.375000,578382.625000,80937.164063,5507.200195,1612.666626,1319.733276
21:40:00,1540653870,2018-10-27T15:24:30,2018-10-27T11:24:30,2.008,2599.10,21.19,21.41,22.31,845.10,847.54,200.816666,24.59,1.0003,226,0,13.833,2.01866,4.21,52840,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,1934794.875000,578688.562500,80974.429688,5509.133301,1612.666626,1319.733276
21:40:30,1540653900,2018-10-27T15:25:00,2018-10-27T11:25:00,2.011,2600.11,21.24,21.68,22.31,845.12,847.28,199.166672,24.05,0.9999,227,0,13.837,2.01814,4.21,52855,6.000000,7.566667,8.300000,6.000000,7.566667,8.300000,1935954.125000,579032.562500,81010.968750,5511.600098,1613.666626,1320.733276
21:41:00,1540653930,2018-10-27T15:25:30,2018-10-27T11:25:30,2.008,2601.11,21.28,21.86,22.38,845.03,846.88,200.500000,24.00,0.9993,227,0,13.813,2.00333,4.21,52870,6.000000,8.000000,8.700000,6.000000,8.000000,8.700000,1937128.375000,579382.937500,81054.898438,5512.399902,1614.466675,1321.533325
21:41:30,1540653960,2018-10-27T15:26:00,2018-10-27T11:26:00,2.010,2602.11,21.33,22.08,22.43,845.02,846.75,197.750000,24.04,0.9990,228,0,13.816,2.01606,4.21,52885,6.900000,10.000000,10.000000,6.900000,10.000000,10.000000,1938423.625000,579761.187500,81115.765625,5515.466797,1614.466675,1321.533325
21:42:00,1540653990,2018-10-27T15:26:30,2018-10-27T11:26:30,2.005,2603.12,21.36,22.24,22.46,845.06,846.62,201.783340,24.11,0.9987,228,0,13.792,1.99944,4.21,52900,8.500000,11.033334,11.033334,8.500000,11.033334,11.033334,1940013.250000,580221.437500,81175.429688,5517.799805,1614.466675,1321.533325
21:42:30,1540654020,2018-10-27T15:27:00,2018-10-27T11:27:00,2.006,2604.12,21.40,22.35,22.53,845.14,846.48,199.100006,24.07,0.9984,228,0,13.793,1.99970,4.21,52914,6.900000,9.566667,9.666667,6.900000,9.566667,9.666667,1941271.625000,580595.437500,81225.703125,5520.333496,1614.666626,1321.733276
21:43:00,1540654050,2018-10-27T15:27:30,2018-10-27T11:27:30,2.007,2605.12,21.44,22.47,22.55,845.18,846.47,200.466660,24.14,0.9982,228,0,13.794,2.00618,4.21,52927,8.733334,11.433333,15.066667,8.733334,11.433333,15.066667,1942922.375000,581082.437500,81294.296875,5527.600098,1619.266724,1326.333374
21:43:30,1540654080,2018-10-27T15:28:00,2018-10-27T11:28:00,2.008,2606.13,21.48,22.61,22.61,845.17,846.42,201.399994,24.00,0.9981,228,0,13.796,2.00903,4.21,52941,9.333333,12.033334,12.766666,9.333333,12.033334,12.766666,1944612.750000,581584.687500,81353.898438,5530.200195,1620.266724,1327.333374
21:44:00,1540654110,2018-10-27T15:28:30,2018-10-27T11:28:30,2.009,2607.13,21.52,22.68,22.61,845.27,846.26,201.466660,23.99,0.9977,228,0,13.796,2.00074,4.21,52954,13.233334,16.866667,18.500000,13.233334,16.866667,18.500000,1946994.750000,582284.687500,81441.164063,5532.733398,1622.266724,1329.333374
21:44:30,1540654140,2018-10-27T15:29:00,2018-10-27T11:29:00,2.010,2608.14,21.56,22.77,22.67,845.34,846.22,203.816666,23.97,0.9975,228,0,13.798,2.00618,4.21,52968,8.933333,12.533334,13.233334,8.933333,12.533334,13.233334,1948724.500000,582789.062500,81506.703125,5538.666504,1623.133301,1330.199951
21:45:00,1540654170,2018-10-27T15:29:30,2018-10-27T11:29:30,2.011,2609.14,21.62,22.84,22.67,845.20,846.22,201.233337,23.95,0.9973,229,0,13.799,2.00722,4.21,52980,6.100000,9.033334,9.033334,6.100000,9.033334,9.033334,1949911.250000,583155.625000,81555.367188,5543.466797,1623.133301,1330.199951
21:45:30,1540654200,2018-10-27T15:30:00,2018-10-27T11:30:00,2.006,2610.14,21.66,22.89,22.73,845.10,846.24,197.833328,24.08,0.9972,229,0,13.772,2.00022,4.21,52993,6.000000,8.333333,8.766666,6.000000,8.333333,8.766666,1951078.250000,583515.625000,81593.429688,5547.200195,1623.933350,1330.199951
21:46:00,1540654230,2018-10-27T15:30:30,2018-10-27T11:30:30,2.008,2611.15,21.71,22.95,22.78,845.28,846.07,197.966660,23.88,0.9968,229,0,13.773,2.00022,4.21,53005,5.233333,7.233333,8.433333,5.233333,7.233333,8.433333,1952105.875000,583825.875000,81632.703125,5552.333496,1626.133301,1331.466675
21:46:30,1540654260,2018-10-27T15:31:00,2018-10-27T11:31:00,2.009,2612.15,21.74,23.00,22.83,845.22,846.09,199.500000,23.67,0.9968,229,0,13.773,2.00670,4.21,53017,6.933333,8.733334,9.966666,6.933333,8.733334,9.966666,1953351.750000,584199.625000,81678.101563,5555.933105,1628.333374,1331.933350
21:47:00,1540654290,2018-10-27T15:31:30,2018-10-27T11:31:30,2.008,2613.15,21.78,23.05,22.88,845.26,846.07,199.616669,23.73,0.9966,229,0,13.776,2.00307,4.21,53029,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,1954456.250000,584539.875000,81732.898438,5560.399902,1628.333374,1331.933350
21:47:30,1540654320,2018-10-27T15:32:00,2018-10-27T11:32:00,2.010,2614.16,21.82,23.11,22.92,845.29,846.16,201.283340,23.70,0.9966,229,0,13.776,2.00151,4.21,53041,6.300000,8.166667,8.166667,6.300000,8.166667,8.166667,1955625.375000,584888.812500,81776.367188,5562.066895,1628.333374,1331.933350
21:48:00,1540654350,2018-10-27T15:32:30,2018-10-27T11:32:30,2.009,2615.16,21.86,23.17,22.96,845.14,846.18,200.449997,23.60,0.9965,229,0,13.776,2.00618,4.21,53053,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,1956711.500000,585208.937500,81805.968750,5563.133301,1628.333374,1331.933350
21:48:30,1540654380,2018-10-27T15:33:00,2018-10-27T11:33:00,2.010,2616.17,21.89,23.18,22.96,845.32,846.18,201.233337,23.07,0.9964,229,0,13.776,1.99840,4.21,53064,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,1957695.250000,585505.812500,81841.234375,5564.933105,1628.333374,1331.933350
21:49:00,1540654410,2018-10-27T15:33:30,2018-10-27T11:33:30,2.011,2617.17,21.93,23.23,23.03,845.42,846.09,200.600006,22.92,0.9962,230,0,13.775,2.00255,4.21,53075,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,1958810.125000,585838.812500,81877.296875,5569.866699,1628.333374,1331.933350
21:49:30,1540654440,2018-10-27T15:34:00,2018-10-27T11:34:00,2.009,2618.18,21.96,23.29,23.09,845.23,846.06,197.816666,22.89,0.9961,230,0,13.750,2.00410,4.21,53086,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,1959860.500000,586148.750000,81917.429688,5573.133301,1628.333374,1331.933350
21:50:00,1540654470,2018-10-27T15:34:30,2018-10-27T11:34:30,2.007,2619.18,22.00,23.32,23.09,845.29,846.16,198.949997,22.67,0.9961,230,0,13.750,1.99918,4.21,53096,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,1960929.875000,586457.062500,81950.500000,5575.733398,1628.333374,1331.933350
21:50:30,1540654500,2018-10-27T15:35:00,2018-10-27T11:35:00,2.006,2620.18,22.02,23.33,23.15,845.40,846.24,199.949997,22.76,0.9961,230,0,13.751,2.00540,4.21,53107,5.033333,7.266667,8.266666,5.033333,7.266667,8.266666,1961886.625000,586736.562500,81990.835938,5583.933105,1629.466675,1333.066650
21:51:00,1540654530,2018-10-27T15:35:30,2018-10-27T11:35:30,2.009,2621.19,22.05,23.38,23.13,845.47,846.36,194.666672,22.88,0.9961,230,0,13.750,2.00203,4.21,53117,4.900000,7.866667,8.433333,4.900000,7.866667,8.433333,1962887.375000,587040.812500,82035.164063,5588.066895,1630.066650,1333.666626
21:51:30,1540654560,2018-10-27T15:36:00,2018-10-27T11:36:00,2.007,2622.19,22.07,23.40,23.17,845.55,846.39,202.750000,22.97,0.9960,230,0,13.753,1.99918,4.21,53127,5.500000,7.500000,7.500000,5.500000,7.500000,7.500000,1963989.625000,587371.062500,82081.031250,5588.266602,1630.066650,1333.666626
21:52:00,1540654590,2018-10-27T15:36:30,2018-10-27T11:36:30,2.008,2623.20,22.10,23.40,23.20,845.52,846.44,196.949997,23.36,0.9959,230,0,13.752,2.00436,4.21,53137,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,1965022.750000,587684.375000,82121.429688,5589.066895,1630.066650,1333.666626
21:52:30,1540654620,2018-10-27T15:37:00,2018-10-27T11:37:00,2.009,2624.20,22.14,23.46,23.24,845.58,846.49,201.800003,23.22,0.9959,230,0,13.753,2.00074,4.21,53147,6.033333,8.300000,8.300000,6.033333,8.300000,8.300000,1966156.375000,588033.937500,82160.296875,5593.066895,1630.066650,1333.666626
21:53:00,1540654650,2018-10-27T15:37:30,2018-10-27T11:37:30,2.009,2625.20,22.16,23.44,23.24,845.63,846.40,201.883331,23.07,0.9957,230,0,13.753,1.99737,4.21,53156,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,1967412.250000,588386.062500,82201.429688,5594.933105,1630.066650,1333.666626
21:53:30,1540654680,2018-10-27T15:38:00,2018-10-27T11:38:00,2.009,2626.21,22.20,23.49,23.31,845.52,846.48,202.466660,23.11,0.9957,230,0,13.753,1.99633,4.21,53166,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,1968643.750000,588757.312500,82253.031250,5596.133301,1630.066650,1333.666626
21:54:00,1540654710,2018-10-27T15:38:30,2018-10-27T11:38:30,2.009,2627.21,22.26,23.49,23.32,845.51,846.47,199.800003,23.14,0.9954,230,0,13.753,2.00022,4.21,53175,6.700000,9.233334,9.233334,6.700000,9.233334,9.233334,1969880.750000,589136.125000,82312.429688,5598.600098,1630.066650,1333.666626
21:54:30,1540654740,2018-10-27T15:39:00,2018-10-27T11:39:00,2.011,2628.22,22.30,23.54,23.36,845.50,846.38,198.866669,22.83,0.9952,231,0,13.753,2.00307,4.21,53184,6.633333,9.333333,10.933333,6.633333,9.333333,10.933333,1971136.250000,589523.187500,82369.570313,5601.466797,1631.800049,1335.400024
21:55:00,1540654770,2018-10-27T15:39:30,2018-10-27T11:39:30,2.005,2629.22,22.33,23.57,23.39,845.46,846.38,201.516663,22.66,0.9951,231,0,13.728,1.99608,4.21,53193,6.133333,9.133333,9.300000,6.133333,9.133333,9.300000,1972368.500000,589888.187500,82435.765625,5608.000000,1631.800049,1335.400024
21:55:30,1540654800,2018-10-27T15:40:00,2018-10-27T11:40:00,2.007,2630.22,22.38,23.59,23.49,845.45,846.45,198.266663,22.53,0.9951,231,0,13.728,1.99944,4.21,53202,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,1973486.500000,590209.812500,82475.968750,5608.933105,1631.800049,1335.400024
21:56:00,1540654830,2018-10-27T15:40:30,2018-10-27T11:40:30,2.007,2631.23,22.42,23.62,23.47,845.41,846.39,200.533340,22.20,0.9949,231,0,13.729,1.99297,4.21,53210,5.766667,7.866667,7.866667,5.766667,7.866667,7.866667,1974574.625000,590532.937500,82521.234375,5608.933105,1631.800049,1335.400024
21:56:30,1540654860,2018-10-27T15:41:00,2018-10-27T11:41:00,2.009,2632.23,22.44,23.65,23.55,845.33,846.34,201.683334,22.16,0.9948,231,0,13.729,1.99478,4.21,53219,5.766667,7.600000,8.700000,5.766667,7.600000,8.700000,1975643.750000,590861.562500,82564.367188,5610.466797,1633.333374,1336.933350
21:57:00,1540654890,2018-10-27T15:41:30,2018-10-27T11:41:30,2.009,2633.23,22.49,23.68,23.57,845.27,846.41,203.783340,22.17,0.9947,231,0,13.728,1.99659,4.21,53227,6.333333,8.100000,9.466666,6.333333,8.100000,9.466666,1976846.500000,591211.250000,82608.968750,5612.333496,1635.199951,1338.800049
21:57:30,1540654920,2018-10-27T15:42:00,2018-10-27T11:42:00,2.009,2634.24,22.53,23.71,23.63,845.39,846.46,197.933334,22.19,0.9946,231,0,13.731,2.00125,4.21,53235,4.800000,6.333333,6.700000,4.800000,6.333333,6.700000,1977884.750000,591517.437500,82650.234375,5612.933105,1635.800049,1339.400024
21:58:00,1540654950,2018-10-27T15:42:30,2018-10-27T11:42:30,2.010,2635.24,22.57,23.72,23.67,845.46,846.40,200.800003,22.30,0.9944,231,0,13.730,1.99970,4.21,53243,6.200000,7.700000,8.533334,6.200000,7.700000,8.533334,1979076.500000,591863.062500,82697.031250,5614.066895,1636.933350,1340.533325
21:58:30,1540654980,2018-10-27T15:43:00,2018-10-27T11:43:00,2.010,2636.25,22.62,23.79,23.71,845.37,846.58,203.183334,22.23,0.9944,231,0,13.728,1.99452,4.21,53251,6.366667,9.866667,10.933333,6.366667,9.866667,10.933333,1980385.875000,592247.875000,82757.835938,5616.600098,1638.266724,1341.866699
21:59:00,1540655010,2018-10-27T15:43:30,2018-10-27T11:43:30,2.010,2637.25,22.65,23.78,23.74,845.39,846.31,199.533340,22.20,0.9940,231,0,13.730,1.99711,4.21,53259,8.300000,10.233334,10.233334,8.300000,10.233334,10.233334,1981895.750000,592695.875000,82802.031250,5618.600098,1638.266724,1341.866699
21:59:30,1540655040,2018-10-27T15:44:00,2018-10-27T11:44:00,2.011,2638.25,22.68,23.84,23.76,845.31,846.38,199.699997,22.18,0.9940,232,0,13.730,1.99944,4.21,53266,6.433333,8.966666,10.400000,6.433333,8.966666,10.400000,1983135.625000,593062.125000,82848.164063,5622.799805,1639.933350,1343.533325
22:00:00,1540655070,2018-10-27T15:44:30,2018-10-27T11:44:30,2.006,2639.26,22.72,23.87,23.77,845.43,846.51,201.966660,22.22,0.9940,232,0,13.705,1.99272,4.21,53274,5.800000,8.466666,9.133333,5.800000,8.466666,9.133333,1984324.375000,593408.375000,82892.367188,5626.200195,1640.733276,1344.333374
22:00:30,1540655100,2018-10-27T15:45:00,2018-10-27T11:45:00,2.005,2640.26,22.75,23.89,23.83,845.42,846.38,201.816666,22.22,0.9937,232,0,13.706,1.99427,4.21,53281,6.066667,8.833333,9.500000,6.066667,8.833333,9.500000,1985503.250000,593758.000000,82950.765625,5628.733398,1641.733276,1345.333374
22:01:00,1540655130,2018-10-27T15:45:30,2018-10-27T11:45:30,2.005,2641.26,22.78,23.89,23.86,845.36,846.40,202.016663,22.39,0.9936,232,0,13.706,1.98858,4.21,53288,5.900000,8.233334,8.233334,5.900000,8.233334,8.233334,1986658.375000,594095.562500,83004.703125,5629.466797,1641.733276,1345.333374
22:01:30,1540655160,2018-10-27T15:46:00,2018-10-27T11:46:00,2.007,2642.27,22.82,23.91,23.91,845.38,846.42,201.716660,22.16,0.9935,232,0,13.705,1.99711,4.21,53295,5.833333,9.966666,9.966666,5.833333,9.966666,9.966666,1987840.750000,594444.250000,83059.765625,5634.200195,1641.733276,1345.333374
22:02:00,1540655190,2018-10-27T15:46:30,2018-10-27T11:46:30,2.007,2643.27,22.84,23.95,23.92,845.40,846.44,199.133331,22.12,0.9935,232,0,13.706,1.99685,4.21,53302,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,1988868.875000,594757.062500,83098.703125,5635.666504,1641.733276,1345.333374
22:02:30,1540655220,2018-10-27T15:47:00,2018-10-27T11:47:00,2.008,2644.28,22.87,23.96,23.97,845.31,846.44,198.333328,21.91,0.9934,232,0,13.705,1.99918,4.21,53309,6.000000,7.266667,7.966667,6.000000,7.266667,7.966667,1989973.125000,595088.937500,83138.835938,5637.066895,1642.599976,1346.199951
22:03:00,1540655250,2018-10-27T15:47:30,2018-10-27T11:47:30,2.008,2645.28,22.90,23.96,24.00,845.31,846.56,197.866669,22.01,0.9934,232,0,13.706,2.00074,4.21,53316,6.166667,9.733334,10.333333,6.166667,9.733334,10.333333,1991211.250000,595457.312500,83200.765625,5642.200195,1643.533325,1347.133301
22:03:30,1540655280,2018-10-27T15:48:00,2018-10-27T11:48:00,2.008,2646.28,22.93,23.97,24.02,845.27,846.48,201.616669,22.15,0.9932,232,0,13.706,1.99194,4.21,53322,5.966667,9.500000,11.033334,5.966667,9.500000,11.033334,1992372.625000,595816.562500,83267.367188,5649.133301,1645.266724,1348.866699
22:04:00,1540655310,2018-10-27T15:48:30,2018-10-27T11:48:30,2.009,2647.29,22.98,23.97,24.06,845.24,846.53,200.100006,22.25,0.9931,232,0,13.707,2.00074,4.21,53329,5.200000,7.300000,8.100000,5.200000,7.300000,8.100000,1993511.500000,596154.250000,83311.234375,5652.333496,1646.400024,1350.000000
22:04:30,1540655340,2018-10-27T15:49:00,2018-10-27T11:49:00,2.009,2648.29,23.00,23.99,24.08,845.28,846.53,199.066666,22.34,0.9930,232,0,13.708,1.99608,4.21,53335,6.333333,9.033334,9.600000,6.333333,9.033334,9.600000,1994797.875000,596542.687500,83365.500000,5655.266602,1647.066650,1350.666626
22:05:00,1540655370,2018-10-27T15:49:30,2018-10-27T11:49:30,2.011,2649.29,23.04,24.02,24.09,845.25,846.54,201.550003,22.02,0.9929,233,0,13.708,2.00488,4.21,53341,6.766667,8.700000,9.600000,6.766667,8.700000,9.600000,1996001.375000,596909.312500,83408.429688,5659.133301,1648.066650,1351.666626
22:05:30,1540655400,2018-10-27T15:50:00,2018-10-27T11:50:00,2.004,2650.30,23.06,24.03,24.13,845.14,846.57,201.133331,22.22,0.9929,233,0,13.681,1.98472,4.21,53347,6.100000,7.100000,7.833333,6.100000,7.100000,7.833333,1997200.500000,597257.437500,83443.703125,5659.866699,1648.800049,1352.400024
22:06:00,1540655430,2018-10-27T15:50:30,2018-10-27T11:50:30,2.006,2651.30,23.10,24.06,24.17,845.19,846.51,199.266663,22.21,0.9926,233,0,13.683,1.98833,4.21,53353,6.333333,7.400000,7.400000,6.333333,7.400000,7.400000,1998281.500000,597586.937500,83479.031250,5661.266602,1648.800049,1352.400024
22:06:30,1540655460,2018-10-27T15:51:00,2018-10-27T11:51:00,2.006,2652.30,23.14,24.07,24.20,845.28,846.48,201.633331,22.30,0.9925,233,0,13.683,1.99065,4.21,53359,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,1999409.625000,597941.000000,83523.031250,5661.600098,1648.800049,1352.400024
22:07:00,1540655490,2018-10-27T15:51:30,2018-10-27T11:51:30,2.006,2653.31,23.19,24.07,24.24,845.16,846.55,201.600006,22.43,0.9923,233,0,13.683,1.98858,4.21,53365,5.400000,7.600000,8.166667,5.400000,7.600000,8.166667,2000520.875000,598273.250000,83566.968750,5666.266602,1648.800049,1352.400024
22:07:30,1540655520,2018-10-27T15:52:00,2018-10-27T11:52:00,2.006,2654.31,23.23,24.14,24.27,845.24,846.55,200.716660,21.87,0.9923,233,0,13.683,1.99530,4.21,53371,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,2001455.750000,598558.687500,83601.367188,5667.666504,1648.800049,1352.400024
22:08:00,1540655550,2018-10-27T15:52:30,2018-10-27T11:52:30,2.009,2655.31,23.28,24.17,24.34,845.06,846.51,200.350006,21.93,0.9920,233,0,13.684,1.99117,4.21,53376,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,2002364.750000,598822.937500,83631.031250,5670.866699,1648.800049,1352.400024
22:08:30,1540655580,2018-10-27T15:53:00,2018-10-27T11:53:00,2.009,2656.32,23.34,24.22,24.42,845.05,846.53,201.916672,21.80,0.9919,233,0,13.685,1.99349,4.21,53382,4.800000,6.833333,6.833333,4.800000,6.833333,6.833333,2003366.375000,599121.125000,83668.765625,5672.066895,1648.800049,1352.400024
22:09:00,1540655610,2018-10-27T15:53:30,2018-10-27T11:53:30,2.008,2657.32,23.40,24.25,24.48,845.09,846.62,205.116669,21.60,0.9918,233,0,13.685,1.99142,4.21,53387,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,2004413.750000,599437.437500,83709.031250,5674.266602,1648.800049,1352.400024
22:09:30,1540655640,2018-10-27T15:54:00,2018-10-27T11:54:00,2.011,2658.33,23.45,24.28,24.50,845.05,846.65,203.483337,21.47,0.9917,233,0,13.685,1.98988,4.21,53392,5.266667,8.133333,8.266666,5.266667,8.133333,8.266666,2005565.750000,599785.562500,83754.234375,5678.666504,1649.066650,1352.666626
22:10:00,1540655670,2018-10-27T15:54:30,2018-10-27T11:54:30,2.011,2659.33,23.51,24.34,24.57,845.01,846.62,200.266663,21.53,0.9914,234,0,13.684,1.99375,4.21,53397,4.933333,8.133333,10.333333,4.933333,8.133333,10.333333,2006695.750000,600119.062500,83806.835938,5685.066895,1651.800049,1355.400024
22:10:30,1540655700,2018-10-27T15:55:00,2018-10-27T11:55:00,2.007,2660.33,23.58,24.41,24.62,845.07,846.60,199.050003,21.57,0.9911,234,0,13.659,1.99582,4.21,53403,5.966667,9.466666,10.266666,5.966667,9.466666,10.266666,2007866.625000,600473.312500,83871.164063,5693.733398,1652.933350,1356.533325
22:11:00,1540655730,2018-10-27T15:55:30,2018-10-27T11:55:30,2.009,2661.34,23.64,24.43,24.64,844.90,846.57,198.066666,21.71,0.9909,234,0,13.660,1.98910,4.21,53408,5.133333,7.533333,8.333333,5.133333,7.533333,8.333333,2008884.500000,600784.625000,83915.968750,5696.399902,1653.933350,1357.533325
22:11:30,1540655760,2018-10-27T15:56:00,2018-10-27T11:56:00,2.010,2662.34,23.70,24.53,24.72,844.91,846.51,199.666672,21.30,0.9907,234,0,13.662,1.99711,4.21,53412,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,2010016.000000,601119.062500,83962.101563,5697.866699,1653.933350,1357.533325
22:12:00,1540655790,2018-10-27T15:56:30,2018-10-27T11:56:30,2.010,2663.35,23.76,24.55,24.78,845.03,846.47,199.066666,21.25,0.9904,234,0,13.662,1.99246,4.21,53417,5.600000,8.333333,8.333333,5.600000,8.333333,8.333333,2011149.625000,601450.062500,84022.031250,5700.466797,1653.933350,1357.533325
22:12:30,1540655820,2018-10-27T15:57:00,2018-10-27T11:57:00,2.012,2664.35,23.82,24.60,24.84,845.00,846.60,201.833328,21.04,0.9904,234,0,13.661,1.99065,4.21,53422,4.700000,7.333333,7.933333,4.700000,7.333333,7.933333,2012213.375000,601764.000000,84071.703125,5703.733398,1654.733276,1358.333374
22:13:00,1540655850,2018-10-27T15:57:30,2018-10-27T11:57:30,2.012,2665.36,23.90,24.66,24.89,844.92,846.67,201.916672,21.11,0.9902,234,0,13.662,1.98833,4.21,53427,5.766667,6.400000,8.400000,5.766667,6.400000,8.400000,2013250.500000,602074.375000,84107.101563,5707.600098,1657.800049,1359.666626
22:13:30,1540655880,2018-10-27T15:58:00,2018-10-27T11:58:00,2.014,2666.36,23.96,24.65,24.95,845.04,846.74,204.516663,20.80,0.9901,235,0,13.665,1.99297,4.21,53431,5.700000,6.833333,8.966666,5.700000,6.833333,8.966666,2014347.750000,602395.062500,84145.367188,5712.133301,1660.466675,1362.333374
22:14:00,1540655910,2018-10-27T15:58:30,2018-10-27T11:58:30,2.009,2667.37,24.02,24.76,25.05,844.92,846.75,201.833328,20.79,0.9899,235,0,13.638,1.98833,4.21,53436,5.033333,7.000000,7.366667,5.033333,7.000000,7.366667,2015350.500000,602708.062500,84187.367188,5713.466797,1661.066650,1362.933350
22:14:30,1540655940,2018-10-27T15:59:00,2018-10-27T11:59:00,2.011,2668.37,24.09,24.82,25.14,845.07,846.80,199.199997,20.62,0.9897,235,0,13.638,1.98626,4.21,53440,5.633333,6.633333,7.666667,5.633333,6.633333,7.666667,2016379.375000,603016.250000,84224.234375,5715.000000,1662.599976,1364.466675
22:15:00,1540655970,2018-10-27T15:59:30,2018-10-27T11:59:30,2.012,2669.38,24.16,24.86,25.20,845.02,846.63,200.750000,20.34,0.9893,236,0,13.640,1.99013,4.21,53445,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,2017442.750000,603340.812500,84267.703125,5716.133301,1662.599976,1364.466675
22:15:30,1540656000,2018-10-27T16:00:00,2018-10-27T12:00:00,2.008,2670.38,24.22,24.91,25.22,844.96,846.68,196.350006,20.19,0.9892,236,0,13.615,1.99427,4.21,53449,6.000000,8.700000,11.433333,6.000000,8.700000,11.433333,2018575.500000,603687.437500,84323.898438,5723.000000,1666.066650,1367.933350
22:16:00,1540656030,2018-10-27T16:00:30,2018-10-27T12:00:30,2.011,2671.39,24.27,24.94,25.28,844.87,846.56,200.350006,20.13,0.9889,237,0,13.616,1.99039,4.21,53453,6.633333,8.866667,10.300000,6.633333,8.866667,10.300000,2019781.375000,604050.687500,84369.765625,5727.600098,1667.733276,1369.599976
22:16:30,1540656060,2018-10-27T16:01:00,2018-10-27T12:01:00,2.004,2672.39,24.33,25.00,25.36,844.85,846.58,200.133331,20.46,0.9886,237,0,13.590,1.98498,4.21,53457,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,2020876.500000,604374.375000,84421.234375,5731.733398,1667.733276,1369.599976
22:17:00,1540656090,2018-10-27T16:01:30,2018-10-27T12:01:30,2.005,2673.39,24.38,25.06,25.36,844.92,846.55,196.066666,20.41,0.9884,237,0,13.590,1.98291,4.21,53461,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,2021916.250000,604665.625000,84462.164063,5733.933105,1667.733276,1369.599976
22:17:30,1540656120,2018-10-27T16:02:00,2018-10-27T12:02:00,2.005,2674.39,24.41,25.12,25.45,844.89,846.59,200.300003,20.39,0.9884,237,0,13.591,1.98214,4.21,53465,4.733333,6.766667,8.433333,4.733333,6.766667,8.433333,2022984.250000,604976.750000,84503.296875,5736.333496,1669.733276,1371.599976
22:18:00,1540656150,2018-10-27T16:02:30,2018-10-27T12:02:30,2.006,2675.40,24.45,25.15,25.47,844.85,846.77,198.949997,20.71,0.9884,237,0,13.592,1.99065,4.21,53469,5.000000,7.566667,9.500000,5.000000,7.566667,9.500000,2024154.375000,605321.687500,84546.765625,5740.733398,1672.199951,1374.066650
22:18:30,1540656180,2018-10-27T16:03:00,2018-10-27T12:03:00,2.005,2676.40,24.48,25.17,25.52,844.84,846.59,199.816666,20.48,0.9881,237,0,13.594,1.98291,4.21,53473,5.266667,6.633333,7.333333,5.266667,6.633333,7.333333,2025181.125000,605634.875000,84577.765625,5742.799805,1673.066650,1374.933350
22:19:00,1540656210,2018-10-27T16:03:30,2018-10-27T12:03:30,2.007,2677.40,24.54,25.25,25.53,844.78,846.66,197.316666,20.17,0.9880,237,0,13.593,1.99246,4.21,53477,5.866667,7.200000,8.000000,5.866667,7.200000,8.000000,2026255.500000,605960.812500,84618.234375,5744.666504,1673.866699,1375.733276
22:19:30,1540656240,2018-10-27T16:04:00,2018-10-27T12:04:00,2.008,2678.41,24.59,25.31,25.63,844.95,846.60,199.916672,20.45,0.9878,237,0,13.593,1.98343,4.21,53480,5.966667,7.366667,10.833333,5.966667,7.366667,10.833333,2027408.250000,606296.000000,84662.968750,5750.266602,1678.133301,1380.000000
22:20:00,1540656270,2018-10-27T16:04:30,2018-10-27T12:04:30,2.008,2679.41,24.64,25.31,25.64,844.92,846.77,198.133331,20.22,0.9878,237,0,13.596,1.98188,4.21,53484,5.633333,7.800000,8.433333,5.633333,7.800000,8.433333,2028497.875000,606618.125000,84709.968750,5754.133301,1678.266724,1380.133301
22:20:30,1540656300,2018-10-27T16:05:00,2018-10-27T12:05:00,2.009,2680.42,24.68,25.34,25.68,844.80,846.64,200.583328,20.13,0.9875,237,0,13.597,1.98111,4.21,53488,6.033333,6.866667,6.866667,6.033333,6.866667,6.866667,2029616.250000,606951.437500,84734.703125,5754.933105,1678.266724,1380.133301
22:21:00,1540656330,2018-10-27T16:05:30,2018-10-27T12:05:30,2.010,2681.42,24.73,25.41,25.77,844.90,846.63,202.633331,19.97,0.9874,237,0,13.598,1.98446,4.21,53491,5.233333,6.766667,6.766667,5.233333,6.766667,6.766667,2030681.500000,607272.187500,84774.968750,5754.933105,1678.266724,1380.133301
22:21:30,1540656360,2018-10-27T16:06:00,2018-10-27T12:06:00,2.011,2682.42,24.77,25.45,25.80,844.81,846.55,200.733337,19.96,0.9871,238,0,13.598,1.98446,4.21,53495,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,2031814.750000,607607.125000,84815.500000,5755.666504,1678.266724,1380.133301
22:22:00,1540656390,2018-10-27T16:06:30,2018-10-27T12:06:30,2.006,2683.43,24.82,25.50,25.86,844.80,846.62,199.066666,19.88,0.9871,238,0,13.571,1.98291,4.21,53498,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,2033008.375000,607961.250000,84855.898438,5758.133301,1678.266724,1380.133301
22:22:30,1540656420,2018-10-27T16:07:00,2018-10-27T12:07:00,2.008,2684.43,24.87,25.54,25.90,844.87,846.56,198.250000,19.85,0.9868,238,0,13.571,1.98936,4.21,53501,6.433333,8.900000,10.266666,6.433333,8.900000,10.266666,2034234.625000,608326.312500,84908.164063,5762.866699,1680.000000,1381.866699
22:23:00,1540656450,2018-10-27T16:07:30,2018-10-27T12:07:30,2.008,2685.44,24.92,25.57,25.95,844.85,846.69,199.466660,19.68,0.9868,238,0,13.572,1.98085,4.21,53505,5.933333,8.700000,10.866667,5.933333,8.700000,10.866667,2035428.625000,608691.437500,84962.632813,5770.466797,1683.400024,1383.533325
22:23:30,1540656480,2018-10-27T16:08:00,2018-10-27T12:08:00,2.009,2686.44,24.98,25.63,26.02,844.82,846.52,202.316666,19.50,0.9864,238,0,13.572,1.98214,4.21,53508,5.266667,8.300000,8.300000,5.266667,8.300000,8.300000,2036456.125000,608999.750000,85019.031250,5772.200195,1683.400024,1383.533325
22:24:00,1540656510,2018-10-27T16:08:30,2018-10-27T12:08:30,2.010,2687.44,25.02,25.64,26.03,844.89,846.59,198.333328,19.43,0.9864,238,0,13.572,1.98394,4.21,53511,6.066667,8.833333,8.833333,6.066667,8.833333,8.833333,2037557.125000,609326.187500,85065.703125,5776.333496,1683.400024,1383.533325
22:24:30,1540656540,2018-10-27T16:09:00,2018-10-27T12:09:00,2.010,2688.45,25.08,25.68,26.11,844.77,846.74,200.466660,19.43,0.9864,238,0,13.575,1.97983,4.21,53514,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,2038667.625000,609663.875000,85125.429688,5780.666504,1683.400024,1383.533325
22:25:00,1540656570,2018-10-27T16:09:30,2018-10-27T12:09:30,2.010,2689.45,25.13,25.74,26.13,844.81,846.55,200.649994,19.34,0.9860,239,0,13.575,1.98575,4.21,53517,5.666667,9.266666,9.266666,5.666667,9.266666,9.266666,2039759.625000,609998.312500,85186.796875,5783.866699,1683.400024,1383.533325
22:25:30,1540656600,2018-10-27T16:10:00,2018-10-27T12:10:00,2.006,2690.46,25.18,25.71,26.22,844.85,846.68,201.149994,19.18,0.9860,239,0,13.545,1.97777,4.15,53508,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,2040784.000000,610304.562500,85232.265625,5786.333496,1683.400024,1383.533325
22:26:00,1540656630,2018-10-27T16:10:30,2018-10-27T12:10:30,2.007,2691.46,25.23,25.63,26.24,844.78,846.97,197.766663,19.38,0.9861,239,0,13.543,1.97931,4.15,53493,5.766667,7.000000,7.200000,5.766667,7.000000,7.200000,2041786.625000,610608.375000,85272.929688,5786.733398,1683.599976,1383.533325
22:26:30,1540656660,2018-10-27T16:11:00,2018-10-27T12:11:00,2.006,2692.46,25.27,25.50,26.25,844.91,847.28,202.966660,19.30,0.9864,239,0,13.542,1.97314,4.14,53478,5.200000,8.100000,8.866667,5.200000,8.100000,8.866667,2042726.625000,610898.562500,85322.531250,5792.866699,1685.133301,1383.533325
22:27:00,1540656690,2018-10-27T16:11:30,2018-10-27T12:11:30,2.006,2693.47,25.30,25.44,26.28,845.01,847.43,197.783340,19.23,0.9864,239,0,13.541,1.97905,4.14,53463,4.466667,5.900000,6.600000,4.466667,5.900000,6.600000,2043607.250000,611161.625000,85355.796875,5794.666504,1686.133301,1384.533325
22:27:30,1540656720,2018-10-27T16:12:00,2018-10-27T12:12:00,2.006,2694.47,25.33,25.32,26.33,845.00,847.62,199.000000,19.50,0.9865,239,0,13.540,1.98111,4.14,53448,5.100000,7.433333,7.900000,5.100000,7.433333,7.900000,2044686.125000,611492.125000,85407.335938,5797.333496,1686.800049,1385.199951
22:28:00,1540656750,2018-10-27T16:12:30,2018-10-27T12:12:30,2.004,2695.47,25.37,25.32,26.37,844.91,847.72,203.050003,19.37,0.9865,239,0,13.538,1.97469,4.14,53433,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,2045672.000000,611792.125000,85438.203125,5798.399902,1686.800049,1385.199951
22:28:30,1540656780,2018-10-27T16:13:00,2018-10-27T12:13:00,2.005,2696.47,25.39,25.26,26.38,844.88,847.79,201.416672,19.21,0.9865,239,0,13.538,1.97340,4.14,53418,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,2046580.250000,612065.687500,85463.929688,5799.133301,1686.800049,1385.199951
22:29:00,1540656810,2018-10-27T16:13:30,2018-10-27T12:13:30,2.006,2697.48,25.42,25.20,26.42,845.04,847.97,196.433334,19.09,0.9867,239,0,13.537,1.98111,4.14,53403,4.933333,7.066667,7.133333,4.933333,7.066667,7.133333,2047548.875000,612346.875000,85502.734375,5803.066895,1686.933350,1385.333374
22:29:30,1540656840,2018-10-27T16:14:00,2018-10-27T12:14:00,2.004,2698.48,25.43,25.16,26.45,845.03,847.92,198.800003,18.89,0.9866,239,0,13.536,1.97700,4.13,53388,5.000000,7.033333,8.166667,5.000000,7.033333,8.166667,2048485.250000,612630.000000,85539.468750,5807.466797,1688.533325,1386.933350
22:30:00,1540656870,2018-10-27T16:14:30,2018-10-27T12:14:30,2.005,2699.49,25.46,25.12,26.51,844.95,848.02,200.983337,18.95,0.9866,239,0,13.537,1.97546,4.13,53373,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,2049462.875000,612921.625000,85574.265625,5808.799805,1688.533325,1386.933350
22:30:30,1540656900,2018-10-27T16:15:00,2018-10-27T12:15:00,2.006,2700.49,25.47,25.07,26.50,844.78,848.08,199.683334,18.96,0.9866,239,0,13.536,1.98137,4.13,53358,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2050387.875000,613205.875000,85603.601563,5808.799805,1688.533325,1386.933350
22:31:00,1540656930,2018-10-27T16:15:30,2018-10-27T12:15:30,2.005,2701.49,25.50,25.03,26.53,844.75,848.07,200.250000,18.93,0.9865,239,0,13.535,1.97983,4.13,53343,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,2051454.125000,613525.437500,85631.335938,5809.333496,1688.533325,1386.933350
22:31:30,1540656960,2018-10-27T16:16:00,2018-10-27T12:16:00,2.005,2702.49,25.52,25.04,26.53,844.78,848.12,202.233337,19.10,0.9865,239,0,13.536,1.97263,4.13,53328,5.233333,6.666667,7.666667,5.233333,6.666667,7.666667,2052526.000000,613834.562500,85668.468750,5811.533203,1689.533325,1387.933350
22:32:00,1540656990,2018-10-27T16:16:30,2018-10-27T12:16:30,2.006,2703.50,25.55,25.00,26.58,844.61,848.25,200.816666,18.78,0.9866,239,0,13.535,1.98369,4.13,53313,5.333333,7.033333,7.500000,5.333333,7.033333,7.500000,2053582.125000,614130.250000,85713.070313,5813.666504,1690.266724,1388.666626
22:32:30,1540657020,2018-10-27T16:17:00,2018-10-27T12:17:00,2.007,2704.50,25.57,24.99,26.58,844.66,848.24,200.483337,18.68,0.9865,239,0,13.535,1.98034,4.13,53298,6.500000,8.333333,8.333333,6.500000,8.333333,8.333333,2054684.250000,614462.875000,85765.398438,5815.600098,1690.266724,1388.666626
22:33:00,1540657050,2018-10-27T16:17:30,2018-10-27T12:17:30,2.006,2705.51,25.59,25.01,26.60,844.68,848.14,198.216660,18.65,0.9863,239,0,13.536,1.98317,4.12,53283,5.300000,7.400000,7.433333,5.300000,7.400000,7.433333,2055764.875000,614776.375000,85809.070313,5817.533203,1690.333374,1388.733276
22:33:30,1540657080,2018-10-27T16:18:00,2018-10-27T12:18:00,2.006,2706.51,25.62,25.00,26.63,844.75,848.08,197.016663,18.71,0.9862,239,0,13.535,1.97854,4.13,53268,6.033333,8.000000,9.266666,6.033333,8.000000,9.266666,2056910.500000,615116.687500,85853.335938,5819.200195,1692.000000,1390.400024
22:34:00,1540657110,2018-10-27T16:18:30,2018-10-27T12:18:30,2.006,2707.51,25.63,25.03,26.66,844.59,848.21,196.183334,18.84,0.9863,239,0,13.535,1.98008,4.13,53253,5.866667,7.366667,8.466666,5.866667,7.366667,8.466666,2058027.625000,615462.687500,85888.664063,5820.866699,1693.666626,1392.066650
22:34:30,1540657140,2018-10-27T16:19:00,2018-10-27T12:19:00,2.008,2708.52,25.66,25.03,26.69,844.61,848.21,200.449997,18.90,0.9861,239,0,13.536,1.97931,4.12,53238,6.200000,7.800000,8.366667,6.200000,7.800000,8.366667,2059124.375000,615796.562500,85936.664063,5823.466797,1694.466675,1392.866699
22:35:00,1540657170,2018-10-27T16:19:30,2018-10-27T12:19:30,2.007,2709.52,25.67,25.05,26.70,844.71,848.29,201.399994,19.00,0.9862,239,0,13.536,1.97700,4.12,53223,5.166667,7.400000,8.166667,5.166667,7.400000,8.166667,2060111.250000,616086.562500,85976.929688,5829.133301,1695.466675,1393.866699
22:35:30,1540657200,2018-10-27T16:20:00,2018-10-27T12:20:00,2.006,2710.52,25.71,25.06,26.75,844.73,848.25,202.250000,19.18,0.9860,239,0,13.537,1.97443,4.12,53208,5.000000,7.333333,7.333333,5.000000,7.333333,7.333333,2061096.875000,616388.937500,86018.734375,5830.600098,1695.466675,1393.866699
22:36:00,1540657230,2018-10-27T16:20:30,2018-10-27T12:20:30,2.007,2711.53,25.72,25.08,26.78,844.72,848.44,201.449997,18.86,0.9862,239,0,13.535,1.98369,4.12,53193,4.233333,7.533333,7.533333,4.233333,7.533333,7.533333,2062045.500000,616672.125000,86068.468750,5836.533203,1695.466675,1393.866699
22:36:30,1540657260,2018-10-27T16:21:00,2018-10-27T12:21:00,2.007,2712.53,25.75,25.12,26.76,844.78,848.48,202.199997,19.16,0.9861,239,0,13.536,1.98111,4.12,53178,5.833333,7.233333,7.633333,5.833333,7.233333,7.633333,2063122.625000,617000.250000,86121.000000,5838.799805,1696.266724,1393.866699
22:37:00,1540657290,2018-10-27T16:21:30,2018-10-27T12:21:30,2.009,2713.53,25.78,25.16,26.80,844.82,848.48,200.233337,19.02,0.9860,239,0,13.537,1.98291,4.12,53163,5.766667,8.400000,8.866667,5.766667,8.400000,8.866667,2064339.750000,617354.375000,86181.203125,5842.200195,1697.199951,1393.866699
22:37:30,1540657320,2018-10-27T16:22:00,2018-10-27T12:22:00,2.008,2714.54,25.83,25.19,26.83,844.84,848.35,200.583328,19.24,0.9857,239,0,13.536,1.97597,4.12,53148,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,2065562.625000,617717.937500,86227.796875,5843.533203,1697.199951,1393.866699
22:38:00,1540657350,2018-10-27T16:22:30,2018-10-27T12:22:30,2.010,2715.54,25.86,25.18,26.85,844.83,848.34,200.616669,19.03,0.9856,240,0,13.537,1.98498,4.11,53133,5.166667,7.133333,7.133333,5.166667,7.133333,7.133333,2066596.125000,618025.875000,86269.132813,5845.133301,1697.199951,1393.866699
22:38:30,1540657380,2018-10-27T16:23:00,2018-10-27T12:23:00,2.005,2716.54,25.90,25.25,26.90,844.74,848.46,198.616669,19.03,0.9856,240,0,13.514,1.97957,4.12,53117,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,2067632.250000,618333.750000,86299.468750,5847.000000,1697.199951,1393.866699
22:39:00,1540657410,2018-10-27T16:23:30,2018-10-27T12:23:30,2.006,2717.55,25.93,25.28,26.97,844.73,848.49,197.783340,19.13,0.9855,240,0,13.514,1.97854,4.12,53103,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,2068686.500000,618647.937500,86333.867188,5848.933105,1697.199951,1393.866699
22:39:30,1540657440,2018-10-27T16:24:00,2018-10-27T12:24:00,2.008,2718.55,25.98,25.32,26.98,844.73,848.40,198.383331,18.90,0.9853,240,0,13.515,1.97366,4.12,53088,6.000000,8.666667,9.800000,6.000000,8.666667,9.800000,2069871.500000,619002.812500,86396.000000,5855.466797,1698.599976,1395.266724
22:40:00,1540657470,2018-10-27T16:24:30,2018-10-27T12:24:30,2.008,2719.55,26.02,25.34,27.01,844.79,848.40,198.833328,18.77,0.9851,240,0,13.515,1.98060,4.11,53072,5.300000,8.066667,9.033334,5.300000,8.066667,9.033334,2070991.625000,619335.062500,86445.000000,5861.466797,1699.733276,1396.400024
22:40:30,1540657500,2018-10-27T16:25:00,2018-10-27T12:25:00,2.009,2720.56,26.06,25.38,27.03,844.81,848.47,201.100006,18.70,0.9851,240,0,13.515,1.97854,4.11,53057,6.633333,8.733334,9.366667,6.633333,8.733334,9.366667,2072228.250000,619717.312500,86486.070313,5862.933105,1700.666626,1397.333374
22:41:00,1540657530,2018-10-27T16:25:30,2018-10-27T12:25:30,2.009,2721.56,26.11,25.43,27.09,845.02,848.47,201.333328,18.72,0.9849,240,0,13.517,1.97597,4.11,53043,6.166667,8.600000,8.600000,6.166667,8.600000,8.600000,2073443.625000,620088.375000,86532.000000,5865.133301,1700.666626,1397.333374
22:41:30,1540657560,2018-10-27T16:26:00,2018-10-27T12:26:00,2.009,2722.57,26.15,25.46,27.15,844.80,848.49,198.333328,18.60,0.9848,240,0,13.517,1.98034,4.11,53027,6.466667,9.166667,12.366667,6.466667,9.166667,12.366667,2074645.250000,620452.750000,86583.531250,5872.333496,1704.733276,1401.400024
22:42:00,1540657590,2018-10-27T16:26:30,2018-10-27T12:26:30,2.011,2723.57,26.20,25.53,27.19,844.78,848.30,201.066666,18.55,0.9844,240,0,13.519,1.97751,4.11,53012,6.333333,8.066667,8.900000,6.333333,8.066667,8.900000,2075839.500000,620805.625000,86631.664063,5875.066895,1705.800049,1402.466675
22:42:30,1540657620,2018-10-27T16:27:00,2018-10-27T12:27:00,2.011,2724.58,26.25,25.57,27.25,844.69,848.50,199.216660,18.51,0.9845,240,0,13.518,1.97880,4.11,52997,6.100000,8.600000,8.600000,6.100000,8.600000,8.600000,2077058.000000,621172.125000,86677.468750,5878.533203,1705.800049,1402.466675
22:43:00,1540657650,2018-10-27T16:27:30,2018-10-27T12:27:30,2.011,2725.58,26.29,25.64,27.28,844.70,848.33,199.133331,18.34,0.9842,241,0,13.518,1.97880,4.10,52982,5.366667,8.633333,8.633333,5.366667,8.633333,8.633333,2078197.375000,621519.750000,86724.468750,5884.066895,1705.800049,1402.466675
22:43:30,1540657680,2018-10-27T16:28:00,2018-10-27T12:28:00,2.007,2726.58,26.34,25.71,27.35,844.64,848.36,200.183334,18.40,0.9840,241,0,13.495,1.97546,4.11,52967,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,2079268.250000,621836.875000,86759.796875,5887.799805,1705.800049,1402.466675
22:44:00,1540657710,2018-10-27T16:28:30,2018-10-27T12:28:30,2.009,2727.59,26.38,25.72,27.34,844.80,848.32,199.750000,18.39,0.9839,241,0,13.495,1.97828,4.10,52952,6.600000,8.900000,8.966666,6.600000,8.900000,8.966666,2080512.625000,622200.000000,86807.398438,5889.333496,1705.866699,1402.533325
22:44:30,1540657740,2018-10-27T16:29:00,2018-10-27T12:29:00,2.010,2728.59,26.43,25.75,27.40,844.76,848.34,199.949997,18.52,0.9837,241,0,13.498,1.97803,4.11,52937,7.533333,9.866667,11.433333,7.533333,9.866667,11.433333,2081971.500000,622631.312500,86861.929688,5892.933105,1707.866699,1404.533325
22:45:00,1540657770,2018-10-27T16:29:30,2018-10-27T12:29:30,2.011,2729.60,26.49,25.84,27.44,844.61,848.33,200.483337,18.07,0.9835,242,0,13.496,1.97880,4.11,52922,5.433333,7.166667,8.133333,5.433333,7.166667,8.133333,2083181.375000,622973.875000,86890.796875,5898.000000,1709.266724,1405.933350
22:45:30,1540657800,2018-10-27T16:30:00,2018-10-27T12:30:00,2.010,2730.60,26.53,25.88,27.51,844.71,848.38,201.383331,17.75,0.9835,242,0,13.484,1.97314,4.11,52907,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,2084269.875000,623300.875000,86928.664063,5898.600098,1709.266724,1405.933350
22:46:00,1540657830,2018-10-27T16:30:30,2018-10-27T12:30:30,2.008,2731.60,26.58,25.91,27.53,844.83,848.48,202.016663,18.28,0.9834,242,0,13.486,1.97391,4.11,52892,5.200000,8.733334,9.400000,5.200000,8.733334,9.400000,2085299.875000,623621.437500,86995.000000,5901.066895,1710.066650,1406.733276
22:46:30,1540657860,2018-10-27T16:31:00,2018-10-27T12:31:00,2.010,2732.61,26.61,25.97,27.59,844.80,848.38,202.600006,18.51,0.9831,242,0,13.487,1.97237,4.10,52877,6.433333,8.366667,9.033334,6.433333,8.366667,9.033334,2086435.500000,623967.562500,87039.929688,5905.133301,1711.066650,1407.733276
22:47:00,1540657890,2018-10-27T16:31:30,2018-10-27T12:31:30,2.011,2733.61,26.65,26.01,27.63,844.84,848.58,201.149994,18.37,0.9832,243,0,13.488,1.97700,4.10,52862,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,2087449.125000,624259.375000,87079.796875,5905.600098,1711.066650,1407.733276
22:47:30,1540657920,2018-10-27T16:32:00,2018-10-27T12:32:00,2.006,2734.62,26.68,26.04,27.67,844.89,848.52,199.449997,18.18,0.9831,243,0,13.464,1.97032,4.10,52847,6.533333,8.433333,8.433333,6.533333,8.433333,8.433333,2088667.125000,624624.125000,87122.929688,5907.066895,1711.066650,1407.733276
22:48:00,1540657950,2018-10-27T16:32:30,2018-10-27T12:32:30,2.008,2735.62,26.72,26.08,27.74,844.91,848.47,197.033340,18.52,0.9828,243,0,13.464,1.97366,4.10,52832,6.833333,9.833333,9.833333,6.833333,9.833333,9.833333,2089917.250000,625002.937500,87190.601563,5911.000000,1711.066650,1407.733276
22:48:30,1540657980,2018-10-27T16:33:00,2018-10-27T12:33:00,2.007,2736.62,26.75,26.12,27.76,844.98,848.49,200.066666,18.16,0.9828,243,0,13.464,1.96981,4.10,52817,5.566667,8.100000,8.233334,5.566667,8.100000,8.233334,2091024.875000,625335.312500,87240.070313,5915.399902,1711.199951,1407.866699
22:49:00,1540658010,2018-10-27T16:33:30,2018-10-27T12:33:30,2.007,2737.63,26.78,26.10,27.77,844.87,848.54,200.550003,17.99,0.9828,243,0,13.464,1.97366,4.09,52801,6.266667,8.133333,10.400000,6.266667,8.133333,10.400000,2092234.750000,625693.312500,87277.664063,5919.733398,1714.066650,1410.733276
22:49:30,1540658040,2018-10-27T16:34:00,2018-10-27T12:34:00,2.009,2738.63,26.82,26.14,27.77,844.78,848.48,198.250000,18.04,0.9826,243,0,13.464,1.97571,4.10,52786,6.733333,9.733334,10.133333,6.733333,9.733334,10.133333,2093460.500000,626063.875000,87335.468750,5924.733398,1714.533325,1411.199951
22:50:00,1540658070,2018-10-27T16:34:30,2018-10-27T12:34:30,2.009,2739.63,26.85,26.20,27.83,844.64,848.34,199.883331,17.95,0.9823,243,0,13.464,1.97417,4.10,52772,5.433333,6.666667,6.666667,5.433333,6.666667,6.666667,2094533.250000,626380.125000,87370.601563,5925.000000,1714.533325,1411.199951
22:50:30,1540658100,2018-10-27T16:35:00,2018-10-27T12:35:00,2.009,2740.64,26.89,26.18,27.85,844.68,848.42,199.416672,17.68,0.9823,243,0,13.465,1.97366,4.10,52756,6.300000,9.366667,9.366667,6.300000,9.366667,9.366667,2095759.875000,626742.937500,87421.335938,5929.933105,1714.533325,1411.199951
22:51:00,1540658130,2018-10-27T16:35:30,2018-10-27T12:35:30,2.011,2741.64,26.92,26.28,27.92,844.62,848.31,198.850006,17.74,0.9821,244,0,13.466,1.97648,4.10,52741,5.566667,7.233333,8.300000,5.566667,7.233333,8.300000,2096925.875000,627081.187500,87455.335938,5933.933105,1716.000000,1412.666626
22:51:30,1540658160,2018-10-27T16:36:00,2018-10-27T12:36:00,2.005,2742.64,26.95,26.27,27.93,844.67,848.14,197.716660,17.63,0.9818,244,0,13.441,1.96955,4.09,52726,6.700000,9.433333,9.666667,6.700000,9.433333,9.666667,2098226.750000,627474.687500,87505.601563,5939.600098,1716.266724,1412.933350
22:52:00,1540658190,2018-10-27T16:36:30,2018-10-27T12:36:30,2.007,2743.65,26.97,26.35,27.94,844.69,848.19,201.399994,17.90,0.9818,244,0,13.442,1.96930,4.10,52711,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,2099466.250000,627843.437500,87555.335938,5942.266602,1716.266724,1412.933350
22:52:30,1540658220,2018-10-27T16:37:00,2018-10-27T12:37:00,2.006,2744.65,26.99,26.68,27.99,844.72,847.87,199.850006,17.87,0.9813,244,0,13.452,1.97135,4.21,52730,5.800000,8.166667,8.166667,5.800000,8.166667,8.166667,2100560.750000,628170.812500,87595.867188,5943.733398,1716.266724,1412.933350
22:53:00,1540658250,2018-10-27T16:37:30,2018-10-27T12:37:30,2.010,2745.66,27.05,27.11,28.02,844.73,847.28,201.216660,18.62,0.9803,245,0,13.460,1.97546,4.21,52748,6.533333,9.733334,10.466666,6.533333,9.733334,10.466666,2101750.500000,628530.937500,87651.734375,5948.000000,1717.266724,1413.933350
22:53:30,1540658280,2018-10-27T16:38:00,2018-10-27T12:38:00,2.010,2746.66,27.10,27.43,28.08,844.77,846.88,198.399994,18.03,0.9798,245,0,13.440,1.97417,4.21,52766,6.533333,8.266666,8.800000,6.533333,8.266666,8.800000,2102978.250000,628891.187500,87693.203125,5950.066895,1717.933350,1414.599976
22:54:00,1540658310,2018-10-27T16:38:30,2018-10-27T12:38:30,2.013,2747.67,27.18,27.75,28.14,844.72,846.36,200.733337,17.86,0.9789,246,0,13.445,1.97084,4.21,52783,6.633333,8.633333,10.400000,6.633333,8.633333,10.400000,2104233.750000,629270.312500,87741.070313,5952.933105,1720.199951,1416.866699
22:54:30,1540658340,2018-10-27T16:39:00,2018-10-27T12:39:00,2.010,2748.67,27.24,28.00,28.19,844.58,846.22,199.649994,17.62,0.9786,246,0,13.423,1.97032,4.21,52799,4.800000,7.100000,8.400000,4.800000,7.100000,8.400000,2105344.500000,629592.250000,87786.468750,5958.133301,1722.000000,1418.000000
22:55:00,1540658370,2018-10-27T16:39:30,2018-10-27T12:39:30,2.012,2749.68,27.31,28.19,28.28,844.67,845.99,201.050003,17.43,0.9781,246,0,13.427,1.96469,4.21,52816,6.133333,8.666667,10.133333,6.133333,8.666667,10.133333,2106511.000000,629939.000000,87843.796875,5960.466797,1724.199951,1419.133301
22:55:30,1540658400,2018-10-27T16:40:00,2018-10-27T12:40:00,2.015,2750.68,27.39,28.41,28.35,844.71,845.90,201.816666,17.42,0.9777,247,0,13.429,1.96955,4.21,52832,4.566667,7.500000,9.266666,4.566667,7.500000,9.266666,2107462.000000,630219.125000,87892.000000,5964.533203,1726.599976,1421.533325
22:56:00,1540658430,2018-10-27T16:40:30,2018-10-27T12:40:30,2.011,2751.69,27.47,28.55,28.41,844.71,845.71,198.216660,16.96,0.9773,248,0,13.407,1.96494,4.21,52847,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,2108428.750000,630516.312500,87929.265625,5965.399902,1726.599976,1421.533325
22:56:30,1540658460,2018-10-27T16:41:00,2018-10-27T12:41:00,2.008,2752.69,27.54,28.71,28.49,844.67,845.51,193.916672,17.00,0.9768,248,0,13.383,1.96008,4.21,52862,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,2109394.250000,630808.062500,87963.601563,5968.266602,1726.599976,1421.533325
22:57:00,1540658490,2018-10-27T16:41:30,2018-10-27T12:41:30,2.012,2753.70,27.60,28.85,28.52,844.63,845.50,197.616669,16.69,0.9767,249,0,13.386,1.96494,4.21,52877,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,2110338.250000,631092.812500,88012.734375,5974.666504,1726.599976,1421.533325
22:57:30,1540658520,2018-10-27T16:42:00,2018-10-27T12:42:00,2.007,2754.70,27.67,28.99,28.62,844.67,845.39,190.300003,16.54,0.9763,249,0,13.363,1.96392,4.21,52892,4.400000,5.900000,6.033333,4.400000,5.900000,6.033333,2111192.500000,631358.937500,88038.734375,5975.866699,1726.733276,1421.666626
22:58:00,1540658550,2018-10-27T16:42:30,2018-10-27T12:42:30,2.007,2755.70,27.72,29.10,28.66,844.55,845.33,195.433334,16.75,0.9761,249,0,13.365,1.95753,4.21,52907,6.200000,7.533333,8.933333,6.200000,7.533333,8.933333,2112271.500000,631689.312500,88074.929688,5979.133301,1728.333374,1423.266724
22:58:30,1540658580,2018-10-27T16:43:00,2018-10-27T12:43:00,2.010,2756.71,27.78,29.17,28.67,844.67,845.29,194.516663,16.69,0.9758,249,0,13.366,1.96750,4.21,52921,6.166667,9.066667,11.100000,6.166667,9.066667,11.100000,2113404.000000,632036.937500,88129.531250,5984.666504,1731.199951,1426.133301
22:59:00,1540658610,2018-10-27T16:43:30,2018-10-27T12:43:30,2.009,2757.71,27.82,29.27,28.75,844.56,845.08,193.783340,16.73,0.9754,249,0,13.367,1.96034,4.21,52935,6.266667,9.200000,9.666667,6.266667,9.200000,9.666667,2114554.250000,632384.687500,88179.398438,5988.600098,1731.666626,1426.599976
22:59:30,1540658640,2018-10-27T16:44:00,2018-10-27T12:44:00,2.011,2758.72,27.87,29.31,28.83,844.52,845.15,194.033340,16.69,0.9753,250,0,13.367,1.96827,4.21,52949,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,2115648.250000,632719.187500,88227.796875,5991.866699,1731.666626,1426.599976
23:00:00,1540658670,2018-10-27T16:44:30,2018-10-27T12:44:30,2.007,2759.72,27.91,29.40,28.86,844.59,844.98,197.050003,16.61,0.9750,250,0,13.344,1.95625,4.21,52962,6.366667,9.000000,9.600000,6.366667,9.000000,9.600000,2116813.000000,633071.312500,88276.203125,5997.600098,1731.666626,1426.599976
23:00:30,1540658700,2018-10-27T16:45:00,2018-10-27T12:45:00,2.007,2760.72,27.94,29.49,28.91,844.69,844.90,194.283340,16.52,0.9748,250,0,13.344,1.95957,4.21,52975,6.100000,8.100000,8.666667,6.100000,8.100000,8.666667,2117907.250000,633399.062500,88321.867188,6000.266602,1732.333374,1427.266724
23:01:00,1540658730,2018-10-27T16:45:30,2018-10-27T12:45:30,2.009,2761.73,27.98,29.52,28.94,844.68,844.95,198.050003,16.40,0.9748,250,0,13.346,1.96827,4.21,52988,5.966667,8.066667,10.400000,5.966667,8.066667,10.400000,2119061.750000,633740.250000,88374.734375,6004.266602,1735.466675,1430.400024
23:01:30,1540658760,2018-10-27T16:46:00,2018-10-27T12:46:00,2.008,2762.73,28.01,29.58,28.99,844.60,844.84,198.449997,16.50,0.9745,250,0,13.346,1.95727,4.21,53001,6.333333,7.533333,9.066667,6.333333,7.533333,9.066667,2120231.500000,634086.000000,88414.734375,6007.133301,1736.800049,1431.733276
23:02:00,1540658790,2018-10-27T16:46:30,2018-10-27T12:46:30,2.009,2763.73,28.04,29.61,29.00,844.61,844.89,196.216660,16.48,0.9745,250,0,13.347,1.95651,4.21,53014,7.633333,9.333333,9.333333,7.633333,9.333333,9.333333,2121493.500000,634475.937500,88460.203125,6007.333496,1736.800049,1431.733276
23:02:30,1540658820,2018-10-27T16:47:00,2018-10-27T12:47:00,2.009,2764.74,28.08,29.67,29.05,844.50,844.94,195.966660,16.54,0.9744,250,0,13.347,1.95957,4.21,53026,6.300000,7.800000,8.433333,6.300000,7.800000,8.433333,2122662.750000,634837.250000,88506.867188,6008.600098,1738.066650,1431.733276
23:03:00,1540658850,2018-10-27T16:47:30,2018-10-27T12:47:30,2.011,2765.74,28.10,29.68,29.06,844.52,844.80,199.850006,16.50,0.9742,251,0,13.347,1.95932,4.21,53038,5.633333,7.400000,8.766666,5.633333,7.400000,8.766666,2123773.500000,635175.312500,88551.664063,6011.933105,1740.199951,1433.400024
23:03:30,1540658880,2018-10-27T16:48:00,2018-10-27T12:48:00,2.007,2766.75,28.13,29.73,29.11,844.57,844.87,196.600006,16.52,0.9742,251,0,13.325,1.95855,4.21,53050,4.533333,5.800000,5.800000,4.533333,5.800000,5.800000,2124718.250000,635448.937500,88576.867188,6012.466797,1740.199951,1433.400024
23:04:00,1540658910,2018-10-27T16:48:30,2018-10-27T12:48:30,2.007,2767.75,28.16,29.73,29.13,844.56,844.82,194.433334,16.48,0.9740,251,0,13.324,1.95370,4.21,53061,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2125610.000000,635721.187500,88612.203125,6012.466797,1740.199951,1433.400024
23:04:30,1540658940,2018-10-27T16:49:00,2018-10-27T12:49:00,2.008,2768.75,28.18,29.77,29.19,844.47,844.84,196.783340,16.38,0.9740,251,0,13.326,1.95497,4.21,53073,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,2126663.000000,636036.187500,88647.601563,6012.466797,1740.199951,1433.400024
23:05:00,1540658970,2018-10-27T16:49:30,2018-10-27T12:49:30,2.008,2769.76,28.18,29.76,29.17,844.50,844.87,197.766663,16.46,0.9740,251,0,13.326,1.95625,4.21,53084,4.400000,6.100000,6.833333,4.400000,6.100000,6.833333,2127573.750000,636307.937500,88676.398438,6015.666504,1741.266724,1434.466675
23:05:30,1540659000,2018-10-27T16:50:00,2018-10-27T12:50:00,2.010,2770.76,28.23,29.81,29.23,844.60,844.78,192.566666,16.34,0.9738,251,0,13.325,1.96264,4.21,53095,3.666667,5.800000,6.233333,3.666667,5.800000,6.233333,2128389.250000,636540.125000,88710.734375,6018.200195,1741.933350,1435.133301
23:06:00,1540659030,2018-10-27T16:50:30,2018-10-27T12:50:30,2.010,2771.77,28.23,29.83,29.25,844.43,844.81,195.816666,16.28,0.9738,251,0,13.325,1.95600,4.21,53106,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,2129171.000000,636775.062500,88739.335938,6019.533203,1741.933350,1435.133301
23:06:30,1540659060,2018-10-27T16:51:00,2018-10-27T12:51:00,2.007,2772.77,28.24,29.83,29.25,844.52,844.83,195.466660,16.06,0.9738,251,0,13.325,1.95676,4.21,53117,4.633333,5.800000,5.800000,4.633333,5.800000,5.800000,2130056.250000,637041.750000,88781.265625,6019.533203,1741.933350,1435.133301
23:07:00,1540659090,2018-10-27T16:51:30,2018-10-27T12:51:30,2.008,2773.77,28.27,29.87,29.26,844.51,844.75,196.050003,16.10,0.9736,251,0,13.325,1.95523,4.21,53127,3.700000,4.800000,6.100000,3.700000,4.800000,6.100000,2130810.750000,637260.687500,88816.734375,6022.933105,1743.666626,1436.866699
23:07:30,1540659120,2018-10-27T16:52:00,2018-10-27T12:52:00,2.008,2774.78,28.27,29.87,29.25,844.51,844.88,198.300003,16.08,0.9738,251,0,13.325,1.95523,4.21,53138,2.300000,3.733333,4.366667,2.300000,3.733333,4.366667,2131485.500000,637466.437500,88847.265625,6025.133301,1744.733276,1436.866699
23:08:00,1540659150,2018-10-27T16:52:30,2018-10-27T12:52:30,2.007,2775.78,28.30,29.87,29.23,844.56,844.96,196.516663,16.18,0.9738,251,0,13.326,1.95523,4.21,53148,3.500000,4.933333,5.266667,3.500000,4.933333,5.266667,2132256.750000,637691.437500,88885.398438,6026.466797,1745.400024,1436.866699
23:08:30,1540659180,2018-10-27T16:53:00,2018-10-27T12:53:00,2.009,2776.78,28.33,29.87,29.32,844.52,844.77,196.050003,16.29,0.9734,251,0,13.326,1.95421,4.21,53158,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,2133007.500000,637911.812500,88921.265625,6027.200195,1745.400024,1436.866699
23:09:00,1540659210,2018-10-27T16:53:30,2018-10-27T12:53:30,2.011,2777.79,28.36,29.85,29.33,844.54,844.89,198.216660,16.19,0.9735,251,0,13.327,1.95676,4.21,53167,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,2133675.750000,638110.687500,88949.929688,6028.200195,1745.400024,1436.866699
23:09:30,1540659240,2018-10-27T16:54:00,2018-10-27T12:54:00,2.010,2778.79,28.39,29.89,29.37,844.45,844.87,198.949997,16.06,0.9734,251,0,13.326,1.95600,4.21,53177,4.166667,5.900000,6.600000,4.166667,5.900000,6.600000,2134487.000000,638357.125000,88985.796875,6031.399902,1746.533325,1438.000000
23:10:00,1540659270,2018-10-27T16:54:30,2018-10-27T12:54:30,2.010,2779.80,28.41,29.90,29.41,844.48,844.89,195.050003,15.93,0.9733,251,0,13.327,1.95574,4.21,53186,2.866667,4.700000,5.266667,2.866667,4.700000,5.266667,2135130.250000,638552.687500,89012.664063,6036.066895,1747.133301,1438.599976
23:10:30,1540659300,2018-10-27T16:55:00,2018-10-27T12:55:00,2.009,2780.80,28.44,29.89,29.38,844.34,844.91,199.750000,15.99,0.9733,251,0,13.327,1.95472,4.21,53196,3.066667,4.066667,5.500000,3.066667,4.066667,5.500000,2135705.000000,638722.375000,89036.265625,6038.533203,1748.666626,1440.133301
23:11:00,1540659330,2018-10-27T16:55:30,2018-10-27T12:55:30,2.011,2781.80,28.46,29.90,29.44,844.44,844.83,197.733337,16.01,0.9731,251,0,13.328,1.95549,4.21,53205,4.000000,6.033333,6.200000,4.000000,6.033333,6.200000,2136451.500000,638946.312500,89063.132813,6043.866699,1748.866699,1440.333374
23:11:30,1540659360,2018-10-27T16:56:00,2018-10-27T12:56:00,2.011,2782.81,28.50,29.94,29.44,844.51,844.80,197.033340,16.08,0.9729,252,0,13.327,1.95932,4.21,53214,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,2137235.250000,639180.375000,89088.601563,6045.333496,1748.866699,1440.333374
23:12:00,1540659390,2018-10-27T16:56:30,2018-10-27T12:56:30,2.007,2783.81,28.53,29.95,29.50,844.34,844.93,197.383331,16.05,0.9730,252,0,13.303,1.95013,4.21,53223,2.966667,5.033333,5.033333,2.966667,5.033333,5.033333,2137944.500000,639403.250000,89129.000000,6047.333496,1748.866699,1440.333374
23:12:30,1540659420,2018-10-27T16:57:00,2018-10-27T12:57:00,2.008,2784.82,28.56,29.97,29.53,844.50,844.84,194.266663,15.82,0.9728,252,0,13.302,1.95242,4.21,53231,2.733333,5.666667,6.200000,2.733333,5.666667,6.200000,2138738.250000,639648.937500,89177.601563,6051.266602,1749.599976,1441.066650
23:13:00,1540659450,2018-10-27T16:57:30,2018-10-27T12:57:30,2.008,2785.82,28.58,29.99,29.50,844.44,845.05,195.100006,15.74,0.9730,252,0,13.303,1.95191,4.21,53239,3.833333,5.633333,6.466667,3.833333,5.633333,6.466667,2139591.000000,639909.437500,89228.468750,6054.000000,1750.599976,1442.066650
23:13:30,1540659480,2018-10-27T16:58:00,2018-10-27T12:58:00,2.008,2786.82,28.60,30.00,29.60,844.38,845.00,198.949997,15.76,0.9729,252,0,13.304,1.95370,4.21,53248,2.600000,4.133333,5.166667,2.600000,4.133333,5.166667,2140223.000000,640101.937500,89253.531250,6056.799805,1752.000000,1443.466675
23:14:00,1540659510,2018-10-27T16:58:30,2018-10-27T12:58:30,2.008,2787.83,28.63,30.00,29.62,844.43,844.94,197.283340,15.75,0.9727,252,0,13.303,1.95166,4.21,53256,2.933333,4.900000,5.100000,2.933333,4.900000,5.100000,2140914.250000,640310.875000,89285.335938,6058.866699,1752.266724,1443.733276
23:14:30,1540659540,2018-10-27T16:59:00,2018-10-27T12:59:00,2.008,2788.83,28.64,29.99,29.59,844.34,844.94,197.933334,15.86,0.9726,252,0,13.303,1.95268,4.21,53264,2.700000,5.600000,5.600000,2.700000,5.600000,5.600000,2141624.250000,640532.375000,89322.468750,6061.866699,1752.266724,1443.733276
23:15:00,1540659570,2018-10-27T16:59:30,2018-10-27T12:59:30,2.009,2789.83,28.68,30.01,29.61,844.36,844.99,196.899994,15.59,0.9726,252,0,13.303,1.95600,4.21,53272,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,2142290.750000,640731.250000,89344.664063,6062.533203,1752.266724,1443.733276
23:15:30,1540659600,2018-10-27T17:00:00,2018-10-27T13:00:00,2.007,2790.84,28.72,30.01,29.64,844.38,844.96,195.766663,15.58,0.9724,252,0,13.304,1.95549,4.21,53279,4.500000,5.866667,6.433333,4.500000,5.866667,6.433333,2143259.250000,641006.937500,89374.070313,6063.333496,1753.066650,1444.533325
23:16:00,1540659630,2018-10-27T17:00:30,2018-10-27T13:00:30,2.009,2791.84,28.73,30.02,29.67,844.30,845.01,194.949997,15.61,0.9725,252,0,13.305,1.95906,4.21,53287,2.766667,4.033333,4.700000,2.766667,4.033333,4.700000,2143970.750000,641203.750000,89397.000000,6064.266602,1754.000000,1445.466675
23:16:30,1540659660,2018-10-27T17:01:00,2018-10-27T13:01:00,2.009,2792.85,28.76,30.04,29.74,844.34,845.11,196.416672,15.68,0.9725,252,0,13.303,1.94886,4.21,53295,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,2144521.500000,641369.875000,89417.203125,6064.266602,1754.000000,1445.466675
23:17:00,1540659690,2018-10-27T17:01:30,2018-10-27T13:01:30,2.010,2793.85,28.78,30.03,29.75,844.26,844.97,197.033340,15.66,0.9722,252,0,13.303,1.95472,4.21,53302,2.266667,3.600000,4.500000,2.266667,3.600000,4.500000,2145066.000000,641532.687500,89437.468750,6067.799805,1755.800049,1445.533325
23:17:30,1540659720,2018-10-27T17:02:00,2018-10-27T13:02:00,2.011,2794.85,28.83,30.10,29.77,844.25,845.05,196.649994,15.73,0.9721,253,0,13.303,1.95497,4.21,53309,2.900000,3.400000,4.900000,2.900000,3.400000,4.900000,2145702.500000,641730.375000,89458.734375,6069.533203,1757.533325,1447.266724
23:18:00,1540659750,2018-10-27T17:02:30,2018-10-27T13:02:30,2.007,2795.86,28.85,30.08,29.83,844.27,845.15,196.966660,15.73,0.9722,253,0,13.282,1.95217,4.21,53316,2.033333,2.833333,4.600000,2.033333,2.833333,4.600000,2146246.250000,641886.562500,89481.468750,6073.266602,1760.133301,1448.733276
23:18:30,1540659780,2018-10-27T17:03:00,2018-10-27T13:03:00,2.008,2796.86,28.88,30.07,29.80,844.21,845.14,195.466660,15.70,0.9721,253,0,13.282,1.95191,4.21,53323,2.633333,3.833333,4.333333,2.633333,3.833333,4.333333,2146840.250000,642057.000000,89508.070313,6074.666504,1760.933350,1448.933350
23:19:00,1540659810,2018-10-27T17:03:30,2018-10-27T13:03:30,2.007,2797.87,28.92,30.11,29.83,844.39,845.19,195.166672,15.48,0.9720,253,0,13.281,1.95141,4.21,53330,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,2147444.000000,642240.937500,89542.734375,6076.200195,1760.933350,1448.933350
23:19:30,1540659840,2018-10-27T17:04:00,2018-10-27T13:04:00,2.007,2798.87,28.94,30.14,29.87,844.20,845.27,198.633331,15.63,0.9720,253,0,13.282,1.94529,4.21,53336,3.566667,4.766667,4.766667,3.566667,4.766667,4.766667,2148097.250000,642431.937500,89575.265625,6076.399902,1760.933350,1448.933350
23:20:00,1540659870,2018-10-27T17:04:30,2018-10-27T13:04:30,2.007,2799.87,28.97,30.15,29.89,844.27,845.24,195.949997,15.52,0.9719,253,0,13.282,1.95778,4.21,53343,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2148660.500000,642603.437500,89595.468750,6076.399902,1760.933350,1448.933350
23:20:30,1540659900,2018-10-27T17:05:00,2018-10-27T13:05:00,2.009,2800.88,29.00,30.20,29.94,844.26,845.24,194.649994,14.93,0.9719,253,0,13.283,1.95778,4.21,53349,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2149215.750000,642767.375000,89613.132813,6076.399902,1760.933350,1448.933350
23:21:00,1540659930,2018-10-27T17:05:30,2018-10-27T13:05:30,2.010,2801.88,29.03,30.14,29.97,844.20,845.23,193.866669,14.95,0.9718,254,0,13.283,1.95753,4.21,53356,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,2149705.000000,642907.562500,89637.398438,6076.466797,1760.933350,1448.933350
23:21:30,1540659960,2018-10-27T17:06:00,2018-10-27T13:06:00,2.006,2802.89,29.07,30.21,29.98,844.28,845.15,191.733337,15.00,0.9716,254,0,13.260,1.95549,4.21,53362,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,2150505.500000,643141.875000,89654.867188,6079.466797,1760.933350,1448.933350
23:22:00,1540659990,2018-10-27T17:06:30,2018-10-27T13:06:30,2.007,2803.89,29.08,30.22,30.04,844.14,845.12,197.699997,14.95,0.9715,254,0,13.260,1.94225,4.21,53368,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,2151709.250000,643490.375000,89682.664063,6079.866699,1760.933350,1448.933350
23:22:30,1540660020,2018-10-27T17:07:00,2018-10-27T13:07:00,2.007,2804.89,29.11,30.22,30.07,844.16,845.20,195.166672,14.90,0.9715,254,0,13.259,1.94504,4.21,53374,2.666667,3.666667,3.833333,2.666667,3.666667,3.833333,2152289.750000,643669.125000,89707.734375,6080.200195,1760.933350,1448.933350
23:23:00,1540660050,2018-10-27T17:07:30,2018-10-27T13:07:30,2.007,2805.90,29.13,30.24,30.08,844.13,845.24,196.500000,15.07,0.9715,254,0,13.259,1.94682,4.21,53380,1.600000,3.466667,3.966667,1.600000,3.466667,3.966667,2152834.250000,643837.750000,89733.132813,6084.533203,1760.933350,1448.933350
23:23:30,1540660080,2018-10-27T17:08:00,2018-10-27T13:08:00,2.007,2806.90,29.16,30.29,30.10,844.17,845.19,193.216660,15.18,0.9713,254,0,13.260,1.94911,4.21,53386,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,2153451.250000,644025.937500,89764.531250,6088.066895,1760.933350,1448.933350
23:24:00,1540660110,2018-10-27T17:08:30,2018-10-27T13:08:30,2.007,2807.90,29.19,30.30,30.11,844.25,845.24,196.216660,15.27,0.9712,254,0,13.260,1.94682,4.21,53391,3.000000,3.666667,4.166667,3.000000,3.666667,4.166667,2154065.500000,644208.375000,89790.531250,6089.333496,1761.733276,1449.733276
23:24:30,1540660140,2018-10-27T17:09:00,2018-10-27T13:09:00,2.008,2808.91,29.21,30.29,30.16,844.25,845.31,194.366669,14.92,0.9713,254,0,13.261,1.95064,4.21,53397,2.800000,3.366667,5.000000,2.800000,3.366667,5.000000,2154578.750000,644366.625000,89825.203125,6092.200195,1763.866699,1451.866699
23:25:00,1540660170,2018-10-27T17:09:30,2018-10-27T13:09:30,2.009,2809.91,29.23,30.30,30.14,844.24,845.26,195.949997,14.83,0.9712,254,0,13.260,1.94708,4.21,53402,1.700000,2.500000,3.600000,1.700000,2.500000,3.600000,2155014.500000,644493.187500,89841.203125,6094.866699,1765.599976,1452.400024
23:25:30,1540660200,2018-10-27T17:10:00,2018-10-27T13:10:00,2.008,2810.91,29.25,30.29,30.20,844.13,845.36,198.483337,15.16,0.9712,254,0,13.260,1.94555,4.21,53408,1.933333,2.566667,2.833333,1.933333,2.566667,2.833333,2155494.750000,644637.750000,89855.601563,6095.399902,1766.133301,1452.400024
23:26:00,1540660230,2018-10-27T17:10:30,2018-10-27T13:10:30,2.007,2811.92,29.26,30.30,30.19,844.26,845.30,193.750000,15.04,0.9711,254,0,13.261,1.94962,4.21,53413,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,2156023.000000,644792.562500,89877.734375,6095.399902,1766.133301,1452.400024
23:26:30,1540660260,2018-10-27T17:11:00,2018-10-27T13:11:00,2.007,2812.92,29.28,30.30,30.21,844.07,845.20,196.666672,15.09,0.9709,254,0,13.261,1.94911,4.21,53418,1.833333,2.633333,5.333333,1.833333,2.633333,5.333333,2156496.750000,644932.125000,89896.335938,6098.533203,1769.266724,1455.533325
23:27:00,1540660290,2018-10-27T17:11:30,2018-10-27T13:11:30,2.008,2813.92,29.30,30.32,30.25,844.14,845.27,195.866669,15.00,0.9709,254,0,13.259,1.94784,4.21,53423,2.500000,3.366667,3.600000,2.500000,3.366667,3.600000,2157005.500000,645084.125000,89914.398438,6100.466797,1769.533325,1455.800049
23:27:30,1540660320,2018-10-27T17:12:00,2018-10-27T13:12:00,2.008,2814.93,29.34,30.32,30.25,844.19,845.30,197.983337,15.44,0.9708,254,0,13.261,1.94988,4.21,53428,2.266667,2.933333,3.233333,2.266667,2.933333,3.233333,2157535.250000,645237.625000,89935.867188,6102.866699,1770.133301,1455.800049
23:28:00,1540660350,2018-10-27T17:12:30,2018-10-27T13:12:30,2.008,2815.93,29.35,30.34,30.32,844.16,845.32,196.449997,15.06,0.9708,254,0,13.260,1.95497,4.21,53433,2.566667,3.700000,4.233333,2.566667,3.700000,4.233333,2158041.750000,645387.437500,89961.070313,6107.666504,1771.199951,1455.800049
23:28:30,1540660380,2018-10-27T17:13:00,2018-10-27T13:13:00,2.009,2816.94,29.36,30.37,30.33,844.10,845.19,197.149994,14.98,0.9706,254,0,13.261,1.94962,4.21,53438,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,2158462.750000,645507.812500,89973.468750,6110.733398,1771.199951,1455.800049
23:29:00,1540660410,2018-10-27T17:13:30,2018-10-27T13:13:30,2.010,2817.94,29.38,30.36,30.31,844.18,845.29,192.666672,15.12,0.9707,254,0,13.261,1.95600,4.21,53442,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2158991.250000,645667.312500,89995.203125,6113.666504,1771.199951,1455.800049
23:29:30,1540660440,2018-10-27T17:14:00,2018-10-27T13:14:00,2.011,2818.94,29.40,30.39,30.36,844.12,845.31,195.800003,15.09,0.9706,255,0,13.260,1.95191,4.21,53447,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2159485.250000,645818.000000,90010.335938,6115.466797,1771.199951,1455.800049
23:30:00,1540660470,2018-10-27T17:14:30,2018-10-27T13:14:30,2.006,2819.95,29.41,30.40,30.38,844.12,845.26,195.833328,14.85,0.9706,255,0,13.239,1.94326,4.21,53452,1.766667,2.233333,4.700000,1.766667,2.233333,4.700000,2159939.750000,645941.875000,90029.601563,6119.733398,1774.333374,1458.933350
23:30:30,1540660500,2018-10-27T17:15:00,2018-10-27T13:15:00,2.005,2820.95,29.43,30.40,30.41,844.06,845.34,196.283340,14.88,0.9706,255,0,13.239,1.94301,4.21,53456,2.200000,3.900000,4.200000,2.200000,3.900000,4.200000,2160474.500000,646105.437500,90052.867188,6124.000000,1774.666626,1459.266724
23:31:00,1540660530,2018-10-27T17:15:30,2018-10-27T13:15:30,2.007,2821.95,29.43,30.41,30.42,844.14,845.29,196.016663,15.22,0.9705,255,0,13.237,1.94962,4.21,53461,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,2161004.750000,646262.625000,90069.203125,6127.133301,1774.666626,1459.266724
23:31:30,1540660560,2018-10-27T17:16:00,2018-10-27T13:16:00,2.006,2822.96,29.45,30.38,30.42,844.14,845.28,195.616669,15.31,0.9704,255,0,13.238,1.94529,4.21,53465,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,2161574.250000,646430.250000,90090.265625,6129.933105,1774.666626,1459.266724
23:32:00,1540660590,2018-10-27T17:16:30,2018-10-27T13:16:30,2.005,2823.96,29.47,30.44,30.38,844.11,845.28,197.333328,15.31,0.9703,255,0,13.240,1.94606,4.21,53469,2.100000,3.033333,3.166667,2.100000,3.033333,3.166667,2162085.750000,646583.937500,90104.601563,6131.799805,1774.933350,1459.266724
23:32:30,1540660620,2018-10-27T17:17:00,2018-10-27T13:17:00,2.006,2824.96,29.49,30.43,30.45,844.12,845.36,193.850006,15.21,0.9704,255,0,13.238,1.94835,4.21,53473,3.066667,4.833333,6.766667,3.066667,4.833333,6.766667,2162884.500000,646819.875000,90140.335938,6135.866699,1777.800049,1460.666626
23:33:00,1540660650,2018-10-27T17:17:30,2018-10-27T13:17:30,2.007,2825.97,29.50,30.45,30.47,844.15,845.27,195.649994,15.19,0.9702,255,0,13.238,1.94733,4.21,53477,1.066667,2.333333,2.666667,1.066667,2.333333,2.666667,2163409.000000,646972.062500,90159.734375,6137.000000,1778.133301,1461.000000
23:33:30,1540660680,2018-10-27T17:18:00,2018-10-27T13:18:00,2.007,2826.97,29.52,30.43,30.44,844.07,845.35,196.233337,15.02,0.9703,255,0,13.239,1.94428,4.21,53481,1.900000,2.933333,3.600000,1.900000,2.933333,3.600000,2163885.000000,647113.437500,90179.000000,6138.466797,1778.133301,1461.000000
23:34:00,1540660710,2018-10-27T17:18:30,2018-10-27T13:18:30,2.008,2827.98,29.56,30.45,30.48,844.09,845.29,194.949997,14.81,0.9701,255,0,13.239,1.94529,4.21,53485,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2164320.500000,647242.437500,90194.664063,6138.466797,1778.133301,1461.000000
23:34:30,1540660740,2018-10-27T17:19:00,2018-10-27T13:19:00,2.007,2828.98,29.57,30.50,30.53,843.95,845.29,198.266663,15.20,0.9700,255,0,13.239,1.94809,4.21,53489,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2164735.500000,647370.062500,90214.531250,6139.533203,1778.133301,1461.000000
23:35:00,1540660770,2018-10-27T17:19:30,2018-10-27T13:19:30,2.007,2829.98,29.60,30.49,30.56,843.99,845.32,198.166672,15.37,0.9699,255,0,13.239,1.94428,4.21,53493,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,2165345.250000,647559.937500,90247.664063,6141.333496,1778.133301,1461.000000
23:35:30,1540660800,2018-10-27T17:20:00,2018-10-27T13:20:00,2.007,2830.99,29.62,30.51,30.54,844.10,845.39,196.366669,15.43,0.9699,255,0,13.241,1.94733,4.21,53497,1.966667,3.400000,9.266666,1.966667,3.400000,9.266666,2165840.500000,647718.312500,90284.070313,6152.933105,1785.933350,1467.466675
23:36:00,1540660830,2018-10-27T17:20:30,2018-10-27T13:20:30,2.007,2831.99,29.65,30.51,30.59,844.09,845.36,195.883331,14.92,0.9699,255,0,13.239,1.94733,4.21,53500,0.933333,1.800000,2.366667,0.933333,1.800000,2.366667,2166161.500000,647814.750000,90304.335938,6155.666504,1786.800049,1467.933350
23:36:30,1540660860,2018-10-27T17:21:00,2018-10-27T13:21:00,2.008,2832.99,29.68,30.52,30.59,844.08,845.44,195.383331,14.85,0.9699,255,0,13.240,1.94835,4.21,53504,0.900000,2.066667,2.066667,0.900000,2.066667,2.066667,2166554.500000,647934.187500,90317.468750,6157.000000,1786.800049,1467.933350
23:37:00,1540660890,2018-10-27T17:21:30,2018-10-27T13:21:30,2.009,2834.00,29.73,30.54,30.66,844.13,845.46,194.066666,14.79,0.9697,255,0,13.240,1.95217,4.21,53508,0.733333,2.900000,3.833333,0.733333,2.900000,3.833333,2166974.750000,648060.875000,90350.468750,6160.333496,1788.266724,1468.666626
23:37:30,1540660920,2018-10-27T17:22:00,2018-10-27T13:22:00,2.011,2835.00,29.76,30.59,30.69,844.12,845.53,196.333328,14.18,0.9698,255,0,13.240,1.94937,4.21,53511,1.233333,2.800000,2.800000,1.233333,2.800000,2.800000,2167320.250000,648169.437500,90377.929688,6160.333496,1788.266724,1468.666626
23:38:00,1540660950,2018-10-27T17:22:30,2018-10-27T13:22:30,2.011,2836.01,29.81,30.57,30.69,844.09,845.50,197.649994,14.11,0.9696,256,0,13.240,1.95268,4.21,53514,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2167591.750000,648248.937500,90385.070313,6160.333496,1788.266724,1468.666626
23:38:30,1540660980,2018-10-27T17:23:00,2018-10-27T13:23:00,2.006,2837.01,29.84,30.63,30.74,844.10,845.60,196.566666,14.31,0.9696,256,0,13.218,1.94580,4.21,53518,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2167885.750000,648337.062500,90390.867188,6160.333496,1788.266724,1468.666626
23:39:00,1540661010,2018-10-27T17:23:30,2018-10-27T13:23:30,2.006,2838.01,29.87,30.65,30.77,844.18,845.65,196.616669,14.43,0.9696,256,0,13.218,1.94174,4.21,53521,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,2168167.750000,648427.625000,90397.601563,6160.933105,1788.266724,1468.666626
23:39:30,1540661040,2018-10-27T17:24:00,2018-10-27T13:24:00,2.008,2839.02,29.91,30.68,30.78,844.12,845.59,194.933334,14.46,0.9694,256,0,13.218,1.95268,4.21,53524,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,2168511.000000,648532.687500,90414.664063,6162.066895,1788.266724,1468.666626
23:40:00,1540661070,2018-10-27T17:24:30,2018-10-27T13:24:30,2.009,2840.02,29.96,30.67,30.83,844.11,845.69,195.116669,14.47,0.9693,256,0,13.215,1.94606,4.15,53516,0.466667,1.366667,2.800000,0.466667,1.366667,2.800000,2168837.500000,648632.000000,90439.203125,6165.333496,1789.800049,1470.199951
23:40:30,1540661100,2018-10-27T17:25:00,2018-10-27T13:25:00,2.008,2841.02,29.99,30.58,30.89,844.26,845.80,197.116669,14.29,0.9694,256,0,13.211,1.94352,4.15,53502,0.866667,2.333333,3.266667,0.866667,2.333333,3.266667,2169202.500000,648741.687500,90457.531250,6168.466797,1790.933350,1471.333374
23:41:00,1540661130,2018-10-27T17:25:30,2018-10-27T13:25:30,2.006,2842.03,30.03,30.46,30.94,844.06,846.03,198.866669,14.46,0.9695,256,0,13.210,1.93742,4.14,53487,10.766666,13.100000,13.833333,10.566667,13.100000,13.833333,2171241.500000,649339.812500,90505.203125,6171.466797,1791.733276,1472.133301
23:41:30,1540661160,2018-10-27T17:26:00,2018-10-27T13:26:00,2.007,2843.03,30.05,30.36,30.92,844.03,846.18,195.050003,14.23,0.9696,256,0,13.211,1.94631,4.14,53472,7.666667,9.000000,9.000000,7.666667,9.000000,9.000000,2172834.000000,649791.750000,90535.929688,6172.066895,1791.733276,1472.133301
23:42:00,1540661190,2018-10-27T17:26:30,2018-10-27T13:26:30,2.007,2844.03,30.10,30.31,30.95,843.99,846.34,190.750000,14.88,0.9695,256,0,13.211,1.95166,4.14,53457,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2173159.500000,649888.687500,90543.070313,6172.066895,1791.733276,1472.133301
23:42:30,1540661220,2018-10-27T17:27:00,2018-10-27T13:27:00,2.008,2845.04,30.12,30.23,30.99,844.07,846.37,192.666672,14.24,0.9696,256,0,13.210,1.94682,4.14,53443,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2173491.250000,649988.875000,90552.398438,6172.066895,1791.733276,1472.133301
23:43:00,1540661250,2018-10-27T17:27:30,2018-10-27T13:27:30,2.007,2846.04,30.13,30.21,31.00,844.07,846.49,197.816666,14.39,0.9697,256,0,13.208,1.94988,4.14,53428,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,2173826.750000,650085.625000,90562.265625,6173.333496,1791.933350,1472.333374
23:43:30,1540661280,2018-10-27T17:28:00,2018-10-27T13:28:00,2.006,2847.04,30.18,30.15,31.06,844.11,846.57,197.816666,14.67,0.9695,256,0,13.207,1.94453,4.13,53414,1.000000,1.800000,2.900000,1.000000,1.800000,2.900000,2174210.500000,650200.187500,90571.664063,6175.533203,1793.466675,1473.866699
23:44:00,1540661310,2018-10-27T17:28:30,2018-10-27T13:28:30,2.007,2848.05,30.21,30.18,31.11,844.08,846.62,194.733337,14.57,0.9695,256,0,13.207,1.95039,4.14,53399,1.000000,1.800000,2.533333,1.000000,1.800000,2.533333,2174534.750000,650295.312500,90589.203125,6176.933105,1794.866699,1475.266724
23:44:30,1540661340,2018-10-27T17:29:00,2018-10-27T13:29:00,2.006,2849.05,30.22,30.15,31.14,844.02,846.78,196.416672,14.00,0.9698,256,0,13.208,1.94098,4.14,53384,1.300000,1.966667,2.233333,1.300000,1.966667,2.233333,2174871.000000,650398.312500,90605.132813,6178.933105,1795.133301,1475.533325
23:45:00,1540661370,2018-10-27T17:29:30,2018-10-27T13:29:30,2.008,2850.05,30.26,30.14,31.13,844.01,846.72,192.166672,14.12,0.9695,256,0,13.206,1.94759,4.14,53369,0.866667,0.866667,2.100000,0.866667,0.866667,2.100000,2175163.000000,650482.250000,90613.867188,6181.200195,1797.400024,1475.533325
23:45:30,1540661400,2018-10-27T17:30:00,2018-10-27T13:30:00,2.007,2851.06,30.31,30.14,31.17,844.06,846.82,199.383331,14.11,0.9695,256,0,13.207,1.94301,4.13,53355,2.266667,3.833333,4.833333,2.266667,3.833333,4.833333,2175695.750000,650635.625000,90638.796875,6185.200195,1799.066650,1476.000000
23:46:00,1540661430,2018-10-27T17:30:30,2018-10-27T13:30:30,2.008,2852.06,30.34,30.15,31.23,843.97,846.90,193.966660,14.14,0.9695,256,0,13.206,1.94784,4.13,53340,2.866667,5.266667,5.833333,2.866667,5.266667,5.833333,2176363.500000,650831.125000,90680.601563,6186.799805,1799.866699,1476.800049
23:46:30,1540661460,2018-10-27T17:31:00,2018-10-27T13:31:00,2.009,2853.07,30.38,30.17,31.26,843.98,846.89,194.733337,14.12,0.9693,256,0,13.206,1.94886,4.13,53325,2.500000,3.900000,5.066667,2.500000,3.900000,5.066667,2176960.750000,651011.750000,90703.664063,6191.000000,1801.266724,1478.199951
23:47:00,1540661490,2018-10-27T17:31:30,2018-10-27T13:31:30,2.009,2854.07,30.40,30.18,31.26,844.00,846.89,196.166672,14.22,0.9693,256,0,13.207,1.95013,4.13,53311,1.366667,2.466667,4.433333,1.366667,2.466667,4.433333,2177516.500000,651179.937500,90725.000000,6193.600098,1803.333374,1480.266724
23:47:30,1540661520,2018-10-27T17:32:00,2018-10-27T13:32:00,2.010,2855.07,30.43,30.18,31.33,843.95,846.72,195.083328,14.29,0.9689,257,0,13.206,1.94962,4.13,53296,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,2177914.250000,651295.875000,90738.265625,6193.600098,1803.333374,1480.266724
23:48:00,1540661550,2018-10-27T17:32:30,2018-10-27T13:32:30,2.006,2856.08,30.48,30.20,31.34,843.99,846.89,196.500000,14.37,0.9690,257,0,13.183,1.94047,4.13,53281,0.900000,1.733333,3.066667,0.900000,1.733333,3.066667,2178227.500000,651393.125000,90756.867188,6195.799805,1805.533325,1481.466675
23:48:30,1540661580,2018-10-27T17:33:00,2018-10-27T13:33:00,2.005,2857.08,30.48,30.18,31.39,844.02,846.90,196.949997,14.52,0.9689,257,0,13.184,1.93767,4.13,53267,2.533333,2.866667,3.600000,2.533333,2.866667,3.600000,2178701.000000,651538.812500,90776.601563,6197.066895,1806.800049,1482.000000
23:49:00,1540661610,2018-10-27T17:33:30,2018-10-27T13:33:30,2.010,2858.08,30.51,30.20,31.44,843.98,846.92,191.300003,13.94,0.9690,257,0,13.183,1.94988,4.13,53252,1.266667,1.966667,2.666667,1.266667,1.966667,2.666667,2179067.250000,651640.000000,90791.000000,6198.133301,1807.666626,1482.866699
23:49:30,1540661640,2018-10-27T17:34:00,2018-10-27T13:34:00,2.008,2859.09,30.53,30.21,31.44,844.06,847.00,192.133331,13.98,0.9690,257,0,13.185,1.94886,4.12,53237,1.766667,2.766667,4.033333,1.766667,2.766667,4.033333,2179493.250000,651766.625000,90811.796875,6201.666504,1809.666626,1484.866699
23:50:00,1540661670,2018-10-27T17:34:30,2018-10-27T13:34:30,2.005,2860.09,30.54,30.20,31.41,843.95,847.08,197.333328,14.00,0.9690,257,0,13.184,1.94326,4.13,53223,1.466667,2.400000,2.800000,1.466667,2.400000,2.800000,2179913.500000,651886.625000,90831.070313,6202.266602,1810.266724,1485.466675
23:50:30,1540661700,2018-10-27T17:35:00,2018-10-27T13:35:00,2.006,2861.09,30.54,30.20,31.44,844.00,847.08,198.416672,13.84,0.9691,257,0,13.185,1.94072,4.13,53208,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2180383.750000,652031.125000,90847.000000,6202.266602,1810.266724,1485.466675
23:51:00,1540661730,2018-10-27T17:35:30,2018-10-27T13:35:30,2.006,2862.10,30.55,30.19,31.47,844.13,847.05,195.800003,13.94,0.9690,257,0,13.184,1.93996,4.12,53193,1.300000,2.500000,2.500000,1.300000,2.500000,2.500000,2180756.500000,652146.937500,90867.796875,6202.266602,1810.266724,1485.466675
23:51:30,1540661760,2018-10-27T17:36:00,2018-10-27T13:36:00,2.007,2863.10,30.56,30.20,31.48,844.13,847.16,196.083328,14.00,0.9691,257,0,13.187,1.94784,4.12,53179,1.000000,1.466667,3.900000,1.000000,1.466667,3.900000,2181084.500000,652245.625000,90882.398438,6205.266602,1813.066650,1488.266724
23:52:00,1540661790,2018-10-27T17:36:30,2018-10-27T13:36:30,2.004,2864.10,30.56,30.19,31.46,844.13,847.18,195.983337,14.03,0.9691,257,0,13.185,1.94580,4.12,53164,1.566667,2.500000,3.066667,1.566667,2.500000,3.066667,2181522.250000,652376.312500,90896.664063,6207.466797,1813.733276,1488.933350
23:52:30,1540661820,2018-10-27T17:37:00,2018-10-27T13:37:00,2.005,2865.11,30.56,30.17,31.50,844.08,847.18,198.933334,14.06,0.9691,257,0,13.183,1.94275,4.12,53149,1.733333,2.700000,3.366667,1.733333,2.700000,3.366667,2181980.750000,652510.250000,90914.601563,6209.466797,1815.000000,1490.199951
23:53:00,1540661850,2018-10-27T17:37:30,2018-10-27T13:37:30,2.004,2866.11,30.56,30.19,31.48,844.13,847.21,196.866669,14.15,0.9691,257,0,13.185,1.93767,4.12,53134,1.066667,2.066667,2.533333,1.066667,2.066667,2.533333,2182328.500000,652616.437500,90932.601563,6210.933105,1815.466675,1490.666626
23:53:30,1540661880,2018-10-27T17:38:00,2018-10-27T13:38:00,2.006,2867.11,30.55,30.19,31.52,844.02,847.14,196.666672,14.43,0.9690,257,0,13.185,1.94098,4.12,53120,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2182661.750000,652719.750000,90946.734375,6212.266602,1815.466675,1490.666626
23:54:00,1540661910,2018-10-27T17:38:30,2018-10-27T13:38:30,2.007,2868.12,30.55,30.22,31.46,844.08,847.08,194.649994,14.48,0.9689,257,0,13.185,1.94886,4.12,53105,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,2183076.500000,652840.187500,90962.398438,6214.399902,1815.466675,1490.666626
23:54:30,1540661940,2018-10-27T17:39:00,2018-10-27T13:39:00,2.005,2869.12,30.55,30.19,31.51,844.02,847.12,196.350006,14.55,0.9689,257,0,13.185,1.94174,4.11,53090,2.033333,3.033333,4.333333,2.033333,3.033333,4.333333,2183615.500000,652995.187500,90979.265625,6217.600098,1816.933350,1492.133301
23:55:00,1540661970,2018-10-27T17:39:30,2018-10-27T13:39:30,2.006,2870.12,30.55,30.19,31.47,844.08,847.24,193.566666,14.57,0.9691,257,0,13.184,1.94352,4.12,53075,4.400000,6.933333,7.733333,4.400000,6.933333,7.733333,2184559.000000,653271.437500,91023.265625,6219.933105,1818.000000,1493.199951
23:55:30,1540662000,2018-10-27T17:40:00,2018-10-27T13:40:00,2.008,2871.13,30.53,30.20,31.50,844.14,847.14,195.033340,14.66,0.9690,257,0,13.185,1.95013,4.11,53061,2.933333,4.566667,5.200000,2.933333,4.566667,5.200000,2185236.500000,653480.375000,91053.664063,6221.799805,1818.866699,1494.066650
23:56:00,1540662030,2018-10-27T17:40:30,2018-10-27T13:40:30,2.006,2872.13,30.52,30.19,31.45,844.03,847.19,193.733337,14.51,0.9691,257,0,13.185,1.95064,4.12,53046,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,2185735.500000,653618.687500,91081.398438,6221.866699,1818.866699,1494.066650
23:56:30,1540662060,2018-10-27T17:41:00,2018-10-27T13:41:00,2.004,2873.13,30.52,30.16,31.45,844.14,847.14,188.516663,14.45,0.9691,257,0,13.185,1.94784,4.12,53031,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,2186227.750000,653764.000000,91097.734375,6223.533203,1818.866699,1494.066650
23:57:00,1540662090,2018-10-27T17:41:30,2018-10-27T13:41:30,2.007,2874.14,30.51,30.19,31.42,844.20,847.12,191.399994,14.33,0.9691,257,0,13.184,1.94962,4.11,53017,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,2186645.750000,653888.562500,91110.265625,6223.533203,1818.866699,1494.066650
23:57:30,1540662120,2018-10-27T17:42:00,2018-10-27T13:42:00,2.006,2875.14,30.50,30.15,31.48,844.10,847.12,192.133331,14.29,0.9692,257,0,13.183,1.94555,4.11,53002,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,2187054.500000,654011.375000,91127.601563,6223.533203,1818.866699,1494.066650
23:58:00,1540662150,2018-10-27T17:42:30,2018-10-27T13:42:30,2.005,2876.14,30.49,30.15,31.40,843.99,847.04,192.899994,14.47,0.9691,257,0,13.184,1.95217,4.11,52987,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,2187601.500000,654175.750000,91147.796875,6223.533203,1818.866699,1494.066650
23:58:30,1540662180,2018-10-27T17:43:00,2018-10-27T13:43:00,2.006,2877.15,30.48,30.11,31.42,844.13,847.13,192.666672,14.59,0.9692,257,0,13.185,1.94631,4.11,52972,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,2188213.000000,654359.625000,91176.265625,6223.533203,1818.866699,1494.066650
23:59:00,1540662210,2018-10-27T17:43:30,2018-10-27T13:43:30,2.007,2878.15,30.46,30.13,31.43,843.99,846.85,195.000000,14.05,0.9690,257,0,13.185,1.94759,4.11,52957,2.133333,3.133333,4.266667,2.133333,3.133333,4.266667,2188733.000000,654515.625000,91204.070313,6225.066895,1820.400024,1495.599976
23:59:30,1540662240,2018-10-27T17:44:00,2018-10-27T13:44:00,2.006,2879.15,30.45,30.11,31.39,844.08,847.04,195.883331,14.17,0.9693,257,0,13.184,1.94631,4.11,52943,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,2189074.000000,654614.812500,91216.664063,6225.266602,1820.599976,1495.800049
24:00:00,1540662270,2018-10-27T17:44:30,2018-10-27T13:44:30,2.004,2880.15,30.43,30.09,31.34,844.00,847.04,196.283340,14.09,0.9693,257,0,13.184,1.94098,4.11,52928,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2189425.250000,654715.687500,91234.398438,6226.666504,1820.599976,1495.800049
24:00:30,1540662300,2018-10-27T17:45:00,2018-10-27T13:45:00,2.002,2881.16,30.42,30.07,31.38,844.00,847.01,194.300003,14.09,0.9693,257,0,13.184,1.94504,4.10,52913,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,2189757.750000,654810.687500,91248.000000,6227.000000,1820.599976,1495.800049
24:01:00,1540662330,2018-10-27T17:45:30,2018-10-27T13:45:30,2.002,2882.16,30.41,30.03,31.35,844.09,846.97,195.266663,13.96,0.9694,257,0,13.183,1.94021,4.11,52898,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,2190053.750000,654897.750000,91259.601563,6229.000000,1820.599976,1495.800049
24:01:30,1540662360,2018-10-27T17:46:00,2018-10-27T13:46:00,2.002,2883.16,30.39,30.08,31.38,844.01,847.14,194.750000,14.10,0.9696,257,0,13.183,1.94250,4.11,52884,0.366667,1.666667,1.666667,0.366667,1.666667,1.666667,2190392.250000,655003.125000,91273.265625,6230.466797,1820.599976,1495.800049
24:02:00,1540662390,2018-10-27T17:46:30,2018-10-27T13:46:30,2.002,2884.16,30.40,30.03,31.35,843.98,847.07,190.533340,14.15,0.9695,257,0,13.183,1.94428,4.11,52869,1.300000,1.866667,3.133333,1.300000,1.866667,3.133333,2190753.500000,655117.562500,91292.531250,6232.066895,1822.199951,1497.400024
24:02:30,1540662420,2018-10-27T17:47:00,2018-10-27T13:47:00,2.002,2885.16,30.40,30.06,31.36,844.03,847.11,195.050003,14.02,0.9695,257,0,13.183,1.94021,4.11,52854,1.000000,1.200000,1.266667,1.000000,1.200000,1.266667,2191090.250000,655214.875000,91308.070313,6232.133301,1822.266724,1497.466675
24:03:00,1540662450,2018-10-27T17:47:30,2018-10-27T13:47:30,2.001,2886.17,30.40,30.05,31.36,844.09,847.07,197.866669,13.78,0.9695,257,0,13.184,1.93767,4.11,52840,0.600000,1.300000,1.300000,0.600000,1.300000,1.300000,2191402.750000,655304.000000,91324.000000,6233.866699,1822.266724,1497.466675
24:03:30,1540662480,2018-10-27T17:48:00,2018-10-27T13:48:00,2.001,2887.17,30.41,30.05,31.34,843.98,847.11,195.383331,13.93,0.9695,257,0,13.184,1.94301,4.10,52825,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2191663.750000,655385.312500,91331.000000,6234.399902,1822.266724,1497.466675
24:04:00,1540662510,2018-10-27T17:48:30,2018-10-27T13:48:30,2.001,2888.17,30.42,30.05,31.33,844.06,847.15,193.000000,13.91,0.9695,257,0,13.183,1.94301,4.10,52810,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2191927.250000,655466.312500,91342.867188,6235.533203,1822.266724,1497.466675
24:04:30,1540662540,2018-10-27T17:49:00,2018-10-27T13:49:00,2.001,2889.17,30.42,30.06,31.33,843.92,847.07,195.433334,13.94,0.9694,257,0,13.184,1.93945,4.10,52795,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2192135.000000,655529.750000,91357.867188,6235.533203,1822.266724,1497.466675
24:05:00,1540662570,2018-10-27T17:49:30,2018-10-27T13:49:30,2.001,2890.17,30.45,30.07,31.34,844.02,847.09,191.366669,14.09,0.9693,257,0,13.183,1.94682,4.10,52781,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,2192445.750000,655628.312500,91372.070313,6235.533203,1822.266724,1497.466675
24:05:30,1540662600,2018-10-27T17:50:00,2018-10-27T13:50:00,2.002,2891.17,30.46,30.08,31.39,843.88,847.13,195.550003,14.18,0.9693,257,0,13.183,1.93717,4.10,52766,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,2192661.000000,655694.000000,91382.734375,6235.733398,1822.266724,1497.466675
24:06:00,1540662630,2018-10-27T17:50:30,2018-10-27T13:50:30,2.002,2892.17,30.49,30.13,31.43,843.93,847.04,196.516663,14.12,0.9691,257,0,13.184,1.93945,4.10,52751,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,2193048.500000,655812.250000,91399.929688,6237.200195,1822.266724,1497.466675
24:06:30,1540662660,2018-10-27T17:51:00,2018-10-27T13:51:00,2.003,2893.18,30.52,30.14,31.43,843.84,847.00,197.333328,14.05,0.9690,257,0,13.183,1.93920,4.10,52736,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2193421.250000,655922.000000,91416.335938,6238.200195,1822.266724,1497.466675
24:07:00,1540662690,2018-10-27T17:51:30,2018-10-27T13:51:30,2.004,2894.18,30.55,30.12,31.46,843.97,847.00,192.133331,14.10,0.9689,257,0,13.184,1.93971,4.10,52722,0.866667,2.100000,3.133333,0.866667,2.100000,3.133333,2193785.250000,656031.687500,91435.398438,6240.466797,1823.733276,1498.933350
24:07:30,1540662720,2018-10-27T17:52:00,2018-10-27T13:52:00,2.005,2895.18,30.58,30.17,31.47,844.05,846.91,195.649994,14.10,0.9687,257,0,13.184,1.94225,4.10,52707,0.800000,1.466667,1.600000,0.800000,1.466667,1.600000,2194122.750000,656133.687500,91445.929688,6240.733398,1824.000000,1499.199951
24:08:00,1540662750,2018-10-27T17:52:30,2018-10-27T13:52:30,2.004,2896.19,30.62,30.20,31.52,843.93,847.02,198.633331,14.08,0.9687,257,0,13.185,1.94072,4.10,52692,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,2194491.500000,656243.062500,91463.468750,6240.733398,1824.000000,1499.199951
24:08:30,1540662780,2018-10-27T17:53:00,2018-10-27T13:53:00,2.006,2897.19,30.65,30.22,31.56,843.98,847.01,198.350006,14.23,0.9686,257,0,13.184,1.94301,4.09,52677,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,2194956.000000,656385.250000,91479.335938,6240.866699,1824.000000,1499.199951
24:09:00,1540662810,2018-10-27T17:53:30,2018-10-27T13:53:30,2.007,2898.19,30.69,30.56,31.56,843.94,846.69,194.266663,14.28,0.9680,257,0,13.197,1.94809,4.21,52696,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,2195320.750000,656493.187500,91492.601563,6242.399902,1824.000000,1499.199951
24:09:30,1540662840,2018-10-27T17:54:00,2018-10-27T13:54:00,2.012,2899.20,30.74,30.95,31.58,843.91,846.18,197.416672,14.32,0.9673,258,0,13.204,1.94733,4.21,52714,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,2195631.750000,656586.687500,91505.265625,6242.666504,1824.000000,1499.199951
24:10:00,1540662870,2018-10-27T17:54:30,2018-10-27T13:54:30,2.011,2900.20,30.80,31.30,31.63,843.89,845.63,198.083328,14.30,0.9665,258,0,13.185,1.94250,4.21,52733,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,2196035.750000,656707.125000,91518.734375,6245.533203,1824.000000,1499.199951
24:10:30,1540662900,2018-10-27T17:55:00,2018-10-27T13:55:00,2.014,2901.21,30.88,31.58,31.75,843.84,845.41,193.516663,14.35,0.9659,260,0,13.190,1.95549,4.21,52750,1.633333,2.266667,3.000000,1.633333,2.266667,3.000000,2196455.000000,656835.750000,91534.531250,6248.399902,1825.466675,1499.199951
24:11:00,1540662930,2018-10-27T17:55:30,2018-10-27T13:55:30,2.007,2902.21,30.94,31.83,31.82,843.97,845.16,196.216660,14.45,0.9654,260,0,13.148,1.93337,4.21,52768,2.066667,2.600000,2.700000,2.066667,2.600000,2.700000,2196860.750000,656963.375000,91553.203125,6249.200195,1825.666626,1499.199951
24:11:30,1540662960,2018-10-27T17:56:00,2018-10-27T13:56:00,2.009,2903.22,31.01,32.01,31.86,843.90,844.96,195.333328,14.35,0.9650,260,0,13.149,1.93818,4.21,52785,1.866667,2.000000,2.733333,1.866667,2.000000,2.733333,2197285.250000,657091.187500,91564.929688,6250.066895,1826.533325,1500.066650
24:12:00,1540662990,2018-10-27T17:56:30,2018-10-27T13:56:30,2.013,2904.22,31.07,32.21,31.92,843.78,844.66,195.149994,14.19,0.9645,261,0,13.153,1.94504,4.21,52801,0.933333,1.700000,2.300000,0.933333,1.700000,2.300000,2197703.000000,657216.125000,91582.335938,6250.933105,1827.400024,1500.933350
24:12:30,1540663020,2018-10-27T17:57:00,2018-10-27T13:57:00,2.010,2905.23,31.12,32.36,32.00,843.87,844.56,194.066666,14.21,0.9642,262,0,13.132,1.93971,4.21,52817,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2198159.000000,657355.437500,91594.265625,6252.066895,1827.400024,1500.933350
24:13:00,1540663050,2018-10-27T17:57:30,2018-10-27T13:57:30,2.004,2906.23,31.17,32.47,32.05,843.78,844.46,195.516663,14.12,0.9639,262,0,13.112,1.93311,4.21,52833,1.800000,2.266667,2.900000,1.800000,2.266667,2.900000,2198559.750000,657474.000000,91612.468750,6253.399902,1828.199951,1501.733276
24:13:30,1540663080,2018-10-27T17:58:00,2018-10-27T13:58:00,2.006,2907.23,31.22,32.61,32.08,843.88,844.43,192.850006,13.87,0.9638,262,0,13.111,1.93210,4.21,52849,1.400000,2.200000,2.866667,1.400000,2.200000,2.866667,2198962.750000,657587.062500,91631.265625,6254.333496,1829.133301,1502.666626
24:14:00,1540663110,2018-10-27T17:58:30,2018-10-27T13:58:30,2.009,2908.24,31.27,32.70,32.10,843.86,844.29,192.033340,13.77,0.9635,262,0,13.113,1.93818,4.21,52864,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,2199331.500000,657696.250000,91657.203125,6254.333496,1829.133301,1502.666626
24:14:30,1540663140,2018-10-27T17:59:00,2018-10-27T13:59:00,2.009,2909.24,31.30,32.75,32.19,843.94,844.24,193.649994,13.67,0.9633,262,0,13.113,1.93362,4.21,52880,0.933333,1.933333,4.000000,0.933333,1.933333,4.000000,2199686.000000,657804.812500,91678.335938,6257.266602,1832.066650,1504.333374
24:15:00,1540663170,2018-10-27T17:59:30,2018-10-27T13:59:30,2.009,2910.25,31.33,32.82,32.22,843.88,844.18,192.983337,13.62,0.9632,262,0,13.114,1.92982,4.21,52894,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,2199990.750000,657898.000000,91690.398438,6259.333496,1832.533325,1504.400024
24:15:30,1540663200,2018-10-27T18:00:00,2018-10-27T14:00:00,2.007,2911.25,31.37,32.91,32.24,843.79,844.09,195.350006,13.60,0.9629,262,0,13.115,1.93691,4.21,52909,0.833333,2.233333,2.366667,0.833333,2.233333,2.366667,2200314.250000,657995.812500,91711.531250,6261.399902,1832.666626,1504.533325
24:16:00,1540663230,2018-10-27T18:00:30,2018-10-27T14:00:30,2.008,2912.25,31.40,32.95,32.29,843.78,844.09,194.033340,13.70,0.9628,262,0,13.116,1.93767,4.21,52923,0.400000,0.400000,2.966667,0.400000,0.400000,2.966667,2200598.750000,658083.062500,91722.531250,6264.733398,1836.000000,1507.866699
24:16:30,1540663260,2018-10-27T18:01:00,2018-10-27T14:01:00,2.009,2913.26,31.45,33.01,32.32,843.77,844.19,193.316666,13.81,0.9627,262,0,13.115,1.93337,4.21,52937,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,2200815.750000,658145.062500,91726.867188,6264.733398,1836.000000,1507.866699
24:17:00,1540663290,2018-10-27T18:01:30,2018-10-27T14:01:30,2.010,2914.26,31.48,33.06,32.36,843.80,844.03,191.350006,13.80,0.9625,263,0,13.116,1.94301,4.21,52951,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,2201081.500000,658220.000000,91740.203125,6264.733398,1836.000000,1507.866699
24:17:30,1540663320,2018-10-27T18:02:00,2018-10-27T14:02:00,2.007,2915.27,31.51,33.07,32.35,843.90,844.08,195.016663,13.67,0.9624,263,0,13.097,1.92856,4.21,52964,0.833333,1.566667,2.000000,0.833333,1.566667,2.000000,2201423.250000,658318.250000,91749.335938,6267.000000,1836.866699,1507.866699
24:18:00,1540663350,2018-10-27T18:02:30,2018-10-27T14:02:30,2.007,2916.27,31.55,33.12,32.42,843.91,844.17,194.350006,13.66,0.9624,263,0,13.095,1.93387,4.21,52978,0.600000,1.566667,2.033333,0.600000,1.566667,2.033333,2201790.250000,658423.187500,91759.601563,6269.600098,1837.800049,1507.866699
24:18:30,1540663380,2018-10-27T18:03:00,2018-10-27T14:03:00,2.009,2917.27,31.58,33.14,32.45,843.99,844.15,190.533340,13.36,0.9624,263,0,13.095,1.92780,4.21,52991,0.633333,1.200000,2.300000,0.633333,1.200000,2.300000,2202155.500000,658526.937500,91767.664063,6271.266602,1839.066650,1509.133301
24:19:00,1540663410,2018-10-27T18:03:30,2018-10-27T14:03:30,2.008,2918.28,31.62,33.19,32.49,843.87,844.28,194.449997,13.44,0.9624,263,0,13.095,1.93590,4.21,53004,0.800000,1.000000,2.166667,0.800000,1.000000,2.166667,2202456.250000,658611.625000,91776.398438,6272.600098,1840.400024,1510.466675
24:19:30,1540663440,2018-10-27T18:04:00,2018-10-27T14:04:00,2.007,2919.28,31.65,33.17,32.53,843.81,844.19,193.600006,13.49,0.9621,263,0,13.095,1.93539,4.21,53017,0.600000,1.133333,1.566667,0.600000,1.133333,1.566667,2202789.000000,658712.937500,91788.468750,6273.466797,1841.266724,1511.333374
24:20:00,1540663470,2018-10-27T18:04:30,2018-10-27T14:04:30,2.010,2920.29,31.68,33.17,32.58,843.96,844.35,190.250000,13.49,0.9622,264,0,13.095,1.94021,4.21,53029,0.400000,0.466667,0.666667,0.400000,0.466667,0.666667,2203088.250000,658804.812500,91799.734375,6273.666504,1841.466675,1511.533325
24:20:30,1540663500,2018-10-27T18:05:00,2018-10-27T14:05:00,2.006,2921.29,31.70,33.18,32.57,843.91,844.02,189.949997,13.35,0.9618,264,0,13.074,1.93362,4.21,53041,1.166667,2.100000,3.400000,1.166667,2.100000,3.400000,2203438.500000,658914.687500,91823.000000,6276.866699,1843.000000,1513.066650
24:21:00,1540663530,2018-10-27T18:05:30,2018-10-27T14:05:30,2.006,2922.29,31.73,33.22,32.63,843.96,844.18,190.983337,13.38,0.9619,264,0,13.074,1.92957,4.21,53053,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2203775.000000,659016.812500,91832.335938,6277.000000,1843.000000,1513.066650
24:21:30,1540663560,2018-10-27T18:06:00,2018-10-27T14:06:00,2.007,2923.30,31.74,33.23,32.63,843.79,844.15,192.583328,13.49,0.9618,264,0,13.075,1.93134,4.21,53065,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2204219.750000,659150.812500,91844.335938,6277.000000,1843.000000,1513.066650
24:22:00,1540663590,2018-10-27T18:06:30,2018-10-27T14:06:30,2.006,2924.30,31.76,33.26,32.61,843.81,844.12,192.850006,13.49,0.9617,264,0,13.075,1.92729,4.21,53077,1.900000,2.333333,3.000000,1.900000,2.333333,3.000000,2204652.500000,659288.562500,91857.531250,6277.799805,1843.800049,1513.866699
24:22:30,1540663620,2018-10-27T18:07:00,2018-10-27T14:07:00,2.006,2925.30,31.77,33.23,32.65,843.81,844.22,191.666672,13.55,0.9618,264,0,13.076,1.92729,4.21,53088,1.200000,1.466667,2.166667,1.200000,1.466667,2.166667,2204990.750000,659394.125000,91869.265625,6278.733398,1844.733276,1514.800049
24:23:00,1540663650,2018-10-27T18:07:30,2018-10-27T14:07:30,2.006,2926.31,31.78,33.23,32.64,843.84,844.22,191.566666,13.59,0.9617,264,0,13.076,1.92830,4.21,53099,5.833333,10.333333,10.333333,5.833333,10.333333,10.333333,2206133.500000,659740.687500,91941.335938,6283.533203,1844.733276,1514.800049
24:23:30,1540663680,2018-10-27T18:08:00,2018-10-27T14:08:00,2.008,2927.31,31.78,33.24,32.71,843.81,844.27,191.600006,13.44,0.9618,264,0,13.075,1.92881,4.21,53110,4.366667,6.800000,6.800000,4.366667,6.800000,6.800000,2207024.750000,660009.937500,91984.296875,6286.866699,1844.733276,1514.800049
24:24:00,1540663710,2018-10-27T18:08:30,2018-10-27T14:08:30,2.005,2928.31,31.80,33.23,32.69,843.86,844.43,192.699997,13.58,0.9619,264,0,13.074,1.92552,4.21,53121,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2207505.500000,660149.125000,92003.031250,6288.399902,1844.733276,1514.800049
24:24:30,1540663740,2018-10-27T18:09:00,2018-10-27T14:09:00,2.004,2929.32,31.81,33.24,32.67,843.97,844.35,191.600006,13.69,0.9618,264,0,13.074,1.92527,4.21,53131,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,2207843.500000,660253.062500,92009.570313,6288.799805,1844.733276,1514.800049
24:25:00,1540663770,2018-10-27T18:09:30,2018-10-27T14:09:30,2.003,2930.32,31.81,33.22,32.74,843.97,844.38,194.149994,13.39,0.9618,264,0,13.075,1.92401,4.21,53142,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2208129.750000,660342.375000,92019.296875,6290.133301,1844.733276,1514.800049
24:25:30,1540663800,2018-10-27T18:10:00,2018-10-27T14:10:00,2.003,2931.32,31.82,33.23,32.69,843.99,844.38,192.850006,13.56,0.9618,264,0,13.072,1.92881,4.21,53152,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,2208485.250000,660447.312500,92030.101563,6291.266602,1844.733276,1514.800049
24:26:00,1540663830,2018-10-27T18:10:30,2018-10-27T14:10:30,2.004,2932.33,31.83,33.20,32.76,843.97,844.46,195.166672,13.28,0.9619,264,0,13.074,1.92376,4.21,53162,0.600000,1.366667,2.733333,0.600000,1.366667,2.733333,2208820.750000,660546.812500,92044.296875,6293.600098,1846.466675,1516.533325
24:26:30,1540663860,2018-10-27T18:11:00,2018-10-27T14:11:00,2.003,2933.33,31.85,33.20,32.74,843.84,844.40,195.766663,13.45,0.9617,264,0,13.074,1.92477,4.21,53172,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,2209043.500000,660613.312500,92053.367188,6293.666504,1846.533325,1516.599976
24:27:00,1540663890,2018-10-27T18:11:30,2018-10-27T14:11:30,2.004,2934.33,31.85,33.22,32.72,843.95,844.43,193.833328,13.44,0.9618,264,0,13.075,1.93058,4.21,53182,0.533333,0.733333,1.266667,0.533333,0.733333,1.266667,2209292.250000,660688.812500,92065.570313,6294.266602,1847.133301,1517.199951
24:27:30,1540663920,2018-10-27T18:12:00,2018-10-27T14:12:00,2.003,2935.33,31.87,33.19,32.76,843.92,844.43,196.033340,13.34,0.9617,264,0,13.074,1.92426,4.21,53191,0.233333,0.866667,1.933333,0.233333,0.866667,1.933333,2209607.000000,660776.625000,92082.968750,6295.399902,1848.266724,1518.333374
24:28:00,1540663950,2018-10-27T18:12:30,2018-10-27T14:12:30,2.005,2936.34,31.88,33.22,32.77,844.00,844.56,196.033340,13.39,0.9618,264,0,13.075,1.92376,4.21,53201,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2209931.250000,660863.437500,92097.703125,6295.666504,1848.266724,1518.333374
24:28:30,1540663980,2018-10-27T18:13:00,2018-10-27T14:13:00,2.004,2937.34,31.89,33.18,32.81,843.95,844.53,194.699997,13.37,0.9618,264,0,13.074,1.93159,4.21,53210,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,2210200.500000,660935.625000,92111.296875,6297.133301,1848.266724,1518.333374
24:29:00,1540664010,2018-10-27T18:13:30,2018-10-27T14:13:30,2.004,2938.34,31.92,33.21,32.82,843.91,844.60,192.199997,13.54,0.9617,264,0,13.074,1.92704,4.21,53219,1.166667,1.700000,1.833333,1.166667,1.700000,1.833333,2210637.750000,661068.062500,92125.031250,6298.533203,1848.400024,1518.466675
24:29:30,1540664040,2018-10-27T18:14:00,2018-10-27T14:14:00,2.005,2939.35,31.94,33.18,32.85,843.99,844.71,192.050003,13.41,0.9618,264,0,13.071,1.93083,4.21,53227,2.133333,3.000000,4.266667,2.133333,3.000000,4.266667,2211113.000000,661212.125000,92143.367188,6302.266602,1850.000000,1520.066650
24:30:00,1540664070,2018-10-27T18:14:30,2018-10-27T14:14:30,2.005,2940.35,31.97,33.18,32.86,843.93,844.71,195.916672,13.47,0.9617,264,0,13.074,1.92578,4.21,53236,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,2211501.250000,661331.437500,92154.898438,6302.266602,1850.000000,1520.066650
24:30:30,1540664100,2018-10-27T18:15:00,2018-10-27T14:15:00,2.005,2941.35,31.99,33.20,32.85,844.03,844.73,193.300003,13.28,0.9617,264,0,13.075,1.92906,4.21,53245,1.333333,1.500000,2.966667,1.333333,1.500000,2.966667,2211863.000000,661436.937500,92169.296875,6304.000000,1851.733276,1521.800049
24:31:00,1540664130,2018-10-27T18:15:30,2018-10-27T14:15:30,2.007,2942.36,32.01,33.21,32.90,843.95,844.65,192.166672,13.41,0.9615,264,0,13.075,1.93007,4.21,53253,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,2212172.000000,661534.562500,92180.367188,6304.000000,1851.733276,1521.800049
24:31:30,1540664160,2018-10-27T18:16:00,2018-10-27T14:16:00,2.008,2943.36,32.02,33.19,32.90,843.89,844.64,191.083328,13.28,0.9615,264,0,13.075,1.93641,4.21,53261,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2212515.500000,661639.375000,92190.765625,6304.466797,1851.733276,1521.800049
24:32:00,1540664190,2018-10-27T18:16:30,2018-10-27T14:16:30,2.009,2944.37,32.04,33.17,32.93,844.02,844.83,190.266663,13.39,0.9616,264,0,13.074,1.93261,4.21,53269,1.333333,3.333333,3.333333,1.333333,3.333333,3.333333,2212919.000000,661765.437500,92209.296875,6309.000000,1851.733276,1521.800049
24:32:30,1540664220,2018-10-27T18:17:00,2018-10-27T14:17:00,2.007,2945.37,32.04,33.17,32.92,843.97,844.80,195.516663,13.36,0.9616,264,0,13.075,1.92451,4.21,53277,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2213413.250000,661914.000000,92228.570313,6309.200195,1851.733276,1521.800049
24:33:00,1540664250,2018-10-27T18:17:30,2018-10-27T14:17:30,2.005,2946.37,32.05,33.19,32.92,843.94,844.77,189.983337,13.24,0.9615,264,0,13.072,1.93438,4.21,53285,1.666667,2.000000,2.266667,1.666667,2.000000,2.266667,2213801.250000,662031.562500,92246.164063,6309.466797,1852.000000,1522.066650
24:33:30,1540664280,2018-10-27T18:18:00,2018-10-27T14:18:00,2.006,2947.38,32.06,33.19,32.94,843.91,844.80,193.666672,13.19,0.9615,264,0,13.074,1.93261,4.21,53293,2.000000,2.300000,3.666667,2.000000,2.300000,3.666667,2214251.000000,662170.687500,92261.570313,6310.933105,1853.466675,1523.533325
24:34:00,1540664310,2018-10-27T18:18:30,2018-10-27T14:18:30,2.008,2948.38,32.09,33.20,33.01,843.96,844.90,193.766663,13.27,0.9615,264,0,13.074,1.93134,4.21,53300,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,2214726.250000,662311.312500,92278.296875,6310.933105,1853.466675,1523.533325
24:34:30,1540664340,2018-10-27T18:19:00,2018-10-27T14:19:00,2.006,2949.38,32.09,33.22,32.97,843.90,844.80,192.850006,13.31,0.9614,264,0,13.072,1.92982,4.21,53308,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,2215050.000000,662406.187500,92289.296875,6311.533203,1853.466675,1523.533325
24:35:00,1540664370,2018-10-27T18:19:30,2018-10-27T14:19:30,2.005,2950.39,32.10,33.17,32.99,843.90,844.74,194.033340,13.31,0.9613,264,0,13.075,1.92932,4.21,53315,1.000000,2.666667,4.333333,1.000000,2.666667,4.333333,2215403.250000,662518.187500,92314.101563,6318.200195,1855.733276,1525.800049
24:35:30,1540664400,2018-10-27T18:20:00,2018-10-27T14:20:00,2.007,2951.39,32.12,33.16,32.99,843.96,844.87,195.316666,13.31,0.9614,264,0,13.075,1.92578,4.21,53322,1.366667,2.466667,3.233333,1.366667,2.466667,3.233333,2215822.250000,662644.750000,92337.835938,6319.666504,1856.933350,1527.000000
24:36:00,1540664430,2018-10-27T18:20:30,2018-10-27T14:20:30,2.007,2952.39,32.11,33.19,33.01,843.98,844.82,196.466660,13.02,0.9614,264,0,13.074,1.92932,4.21,53329,0.600000,0.966667,1.766667,0.600000,0.966667,1.766667,2216113.500000,662733.187500,92351.101563,6321.133301,1858.000000,1528.066650
24:36:30,1540664460,2018-10-27T18:21:00,2018-10-27T14:21:00,2.009,2953.40,32.13,33.18,32.99,844.00,844.85,193.699997,13.15,0.9614,264,0,13.075,1.92780,4.21,53336,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,2216395.500000,662815.312500,92365.703125,6323.600098,1858.666626,1528.733276
24:37:00,1540664490,2018-10-27T18:21:30,2018-10-27T14:21:30,2.005,2954.40,32.15,33.18,33.06,843.97,844.90,192.250000,13.24,0.9613,264,0,13.075,1.93007,4.21,53343,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,2216757.500000,662926.437500,92377.500000,6324.933105,1858.666626,1528.733276
24:37:30,1540664520,2018-10-27T18:22:00,2018-10-27T14:22:00,2.006,2955.41,32.15,33.19,33.06,843.97,844.85,195.883331,13.13,0.9613,264,0,13.075,1.92679,4.21,53349,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,2217107.000000,663034.687500,92388.429688,6324.933105,1858.666626,1528.733276
24:38:00,1540664550,2018-10-27T18:22:30,2018-10-27T14:22:30,2.006,2956.41,32.17,33.18,33.03,843.86,844.92,194.649994,13.16,0.9613,264,0,13.074,1.92906,4.21,53356,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,2217447.500000,663140.250000,92397.296875,6324.933105,1858.666626,1528.733276
24:38:30,1540664580,2018-10-27T18:23:00,2018-10-27T14:23:00,2.006,2957.41,32.17,33.17,33.06,844.00,844.81,192.966660,13.25,0.9612,264,0,13.072,1.92780,4.21,53362,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2217850.750000,663268.937500,92409.703125,6324.933105,1858.666626,1528.733276
24:39:00,1540664610,2018-10-27T18:23:30,2018-10-27T14:23:30,2.006,2958.42,32.20,33.19,33.08,843.94,845.05,194.033340,13.25,0.9614,264,0,13.072,1.92603,4.21,53368,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,2218651.750000,663500.937500,92434.703125,6327.666504,1858.666626,1528.733276
24:39:30,1540664640,2018-10-27T18:24:00,2018-10-27T14:24:00,2.007,2959.42,32.21,33.16,33.08,843.88,845.05,191.449997,13.15,0.9613,264,0,13.075,1.93438,4.21,53375,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2219221.250000,663668.250000,92457.101563,6328.399902,1858.666626,1528.733276
24:40:00,1540664670,2018-10-27T18:24:30,2018-10-27T14:24:30,2.007,2960.42,32.23,33.18,33.10,843.90,845.02,194.383331,13.12,0.9612,264,0,13.072,1.92932,4.21,53381,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,2219590.750000,663782.812500,92473.703125,6329.266602,1858.666626,1528.733276
24:40:30,1540664700,2018-10-27T18:25:00,2018-10-27T14:25:00,2.008,2961.43,32.25,33.22,33.15,843.87,845.02,191.816666,13.04,0.9612,264,0,13.074,1.92957,4.21,53387,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,2219898.250000,663873.250000,92490.570313,6330.600098,1858.666626,1528.733276
24:41:00,1540664730,2018-10-27T18:25:30,2018-10-27T14:25:30,2.010,2962.43,32.27,33.21,33.16,844.03,844.99,193.166672,13.14,0.9611,265,0,13.072,1.93235,4.21,53393,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2220176.250000,663954.875000,92507.031250,6331.866699,1858.666626,1528.733276
24:41:30,1540664760,2018-10-27T18:26:00,2018-10-27T14:26:00,2.006,2963.43,32.28,33.19,33.21,843.89,844.98,190.733337,13.04,0.9611,265,0,13.052,1.93033,4.21,53398,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,2220451.250000,664037.437500,92517.898438,6331.866699,1858.666626,1528.733276
24:42:00,1540664790,2018-10-27T18:26:30,2018-10-27T14:26:30,2.006,2964.44,32.29,33.20,33.17,843.89,844.98,193.800003,12.93,0.9610,265,0,13.052,1.92451,4.21,53404,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,2220723.750000,664123.187500,92529.898438,6331.866699,1858.666626,1528.733276
24:42:30,1540664820,2018-10-27T18:27:00,2018-10-27T14:27:00,2.004,2965.44,32.29,33.23,33.20,843.89,845.01,192.199997,12.92,0.9611,265,0,13.052,1.92451,4.21,53409,1.933333,2.766667,3.966667,1.933333,2.766667,3.966667,2221137.500000,664250.125000,92552.968750,6333.333496,1860.133301,1530.199951
24:43:00,1540664850,2018-10-27T18:27:30,2018-10-27T14:27:30,2.005,2966.44,32.30,33.20,33.17,843.88,844.93,192.016663,12.89,0.9610,265,0,13.052,1.92957,4.21,53415,1.866667,2.666667,2.866667,1.866667,2.666667,2.866667,2221569.250000,664382.000000,92573.164063,6333.533203,1860.333374,1530.400024
24:43:30,1540664880,2018-10-27T18:28:00,2018-10-27T14:28:00,2.008,2967.45,32.29,33.22,33.19,843.99,844.82,192.633331,12.73,0.9609,265,0,13.054,1.92729,4.21,53420,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,2221960.750000,664500.812500,92588.101563,6334.600098,1860.333374,1530.400024
24:44:00,1540664910,2018-10-27T18:28:30,2018-10-27T14:28:30,2.006,2968.45,32.30,33.22,33.18,843.94,844.95,191.449997,12.65,0.9610,265,0,13.052,1.92628,4.21,53425,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2222256.250000,664589.812500,92597.500000,6336.600098,1860.333374,1530.400024
24:44:30,1540664940,2018-10-27T18:29:00,2018-10-27T14:29:00,2.004,2969.45,32.30,33.21,33.18,843.91,845.01,193.616669,12.83,0.9611,265,0,13.051,1.92729,4.21,53431,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2222593.750000,664686.875000,92610.835938,6338.600098,1860.333374,1530.400024
24:45:00,1540664970,2018-10-27T18:29:30,2018-10-27T14:29:30,2.004,2970.46,32.31,33.20,33.20,843.88,845.01,189.816666,12.90,0.9610,265,0,13.051,1.93083,4.21,53436,1.000000,1.766667,2.966667,1.000000,1.766667,2.966667,2222939.500000,664793.687500,92623.500000,6340.466797,1862.066650,1532.133301
24:45:30,1540665000,2018-10-27T18:30:00,2018-10-27T14:30:00,2.003,2971.46,32.30,33.19,33.22,843.91,845.09,194.016663,12.96,0.9611,265,0,13.051,1.92477,4.21,53441,1.300000,1.766667,2.700000,1.300000,1.766667,2.700000,2223312.750000,664909.062500,92635.570313,6341.466797,1863.066650,1533.133301
24:46:00,1540665030,2018-10-27T18:30:30,2018-10-27T14:30:30,2.003,2972.46,32.32,33.17,33.20,843.88,845.11,196.466660,12.81,0.9611,265,0,13.052,1.92300,4.21,53445,0.566667,1.200000,1.600000,0.566667,1.200000,1.600000,2223605.000000,665002.375000,92645.835938,6342.200195,1863.800049,1533.866699
24:46:30,1540665060,2018-10-27T18:31:00,2018-10-27T14:31:00,2.003,2973.46,32.33,33.20,33.24,843.96,845.11,193.050003,12.95,0.9611,265,0,13.052,1.92653,4.21,53450,0.700000,1.633333,1.633333,0.700000,1.633333,1.633333,2223929.500000,665093.187500,92658.367188,6343.466797,1863.800049,1533.866699
24:47:00,1540665090,2018-10-27T18:31:30,2018-10-27T14:31:30,2.002,2974.47,32.34,33.17,33.24,844.04,845.14,192.100006,13.01,0.9610,265,0,13.049,1.92527,4.21,53455,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,2224256.750000,665185.187500,92674.429688,6344.133301,1863.800049,1533.866699
24:47:30,1540665120,2018-10-27T18:32:00,2018-10-27T14:32:00,2.003,2975.47,32.36,33.20,33.22,843.95,845.19,193.050003,13.05,0.9610,265,0,13.051,1.92527,4.21,53460,0.366667,1.466667,1.466667,0.366667,1.466667,1.466667,2224601.250000,665284.375000,92690.429688,6347.000000,1863.800049,1533.866699
24:48:00,1540665150,2018-10-27T18:32:30,2018-10-27T14:32:30,2.002,2976.47,32.38,33.20,33.28,844.03,845.32,194.500000,13.25,0.9611,265,0,13.051,1.92780,4.21,53464,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,2224974.500000,665391.937500,92707.101563,6347.333496,1863.800049,1533.866699
24:48:30,1540665180,2018-10-27T18:33:00,2018-10-27T14:33:00,2.001,2977.47,32.41,33.24,33.29,843.94,845.24,192.850006,13.48,0.9608,265,0,13.051,1.91972,4.21,53469,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2225250.250000,665479.000000,92720.234375,6347.799805,1863.800049,1533.866699
24:49:00,1540665210,2018-10-27T18:33:30,2018-10-27T14:33:30,2.000,2978.47,32.44,33.25,33.28,843.99,845.18,199.266663,12.98,0.9608,265,0,13.051,1.92123,4.21,53473,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2225498.250000,665550.937500,92727.968750,6350.799805,1863.800049,1533.866699
24:49:30,1540665240,2018-10-27T18:34:00,2018-10-27T14:34:00,2.002,2979.48,32.45,33.26,33.35,843.77,845.20,193.333328,12.90,0.9608,265,0,13.052,1.92679,4.21,53477,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2225792.500000,665636.812500,92737.296875,6350.799805,1863.800049,1533.866699
24:50:00,1540665270,2018-10-27T18:34:30,2018-10-27T14:34:30,2.005,2980.48,32.47,33.28,33.33,843.79,845.31,194.199997,13.02,0.9608,265,0,13.054,1.92048,4.21,53481,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,2226075.500000,665723.562500,92747.296875,6351.000000,1863.800049,1533.866699
24:50:30,1540665300,2018-10-27T18:35:00,2018-10-27T14:35:00,2.006,2981.48,32.51,33.32,33.39,843.89,845.20,191.633331,12.90,0.9606,265,0,13.054,1.92578,4.21,53486,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,2226437.250000,665824.562500,92764.164063,6352.533203,1863.800049,1533.866699
24:51:00,1540665330,2018-10-27T18:35:30,2018-10-27T14:35:30,2.006,2982.49,32.55,33.32,33.42,843.81,845.19,193.899994,13.15,0.9604,265,0,13.052,1.92755,4.21,53490,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2226742.250000,665914.750000,92775.570313,6352.533203,1863.800049,1533.866699
24:51:30,1540665360,2018-10-27T18:36:00,2018-10-27T14:36:00,2.005,2983.49,32.58,33.37,33.44,843.74,845.00,193.816666,13.00,0.9601,265,0,13.052,1.92704,4.21,53494,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2227071.000000,666010.625000,92791.703125,6352.533203,1863.800049,1533.866699
24:52:00,1540665390,2018-10-27T18:36:30,2018-10-27T14:36:30,2.006,2984.49,32.62,33.38,33.47,843.84,845.10,193.466660,13.10,0.9601,265,0,13.053,1.92578,4.21,53497,0.266667,0.566667,2.100000,0.266667,0.566667,2.100000,2227352.250000,666095.875000,92806.234375,6354.866699,1865.533325,1535.599976
24:52:30,1540665420,2018-10-27T18:37:00,2018-10-27T14:37:00,2.007,2985.50,32.64,33.38,33.49,843.84,845.18,195.333328,12.94,0.9601,265,0,13.054,1.92830,4.21,53501,0.133333,1.066667,2.433333,0.133333,1.066667,2.433333,2227671.000000,666198.187500,92816.968750,6358.466797,1867.266724,1537.333374
24:53:00,1540665450,2018-10-27T18:37:30,2018-10-27T14:37:30,2.006,2986.50,32.69,33.44,33.53,843.83,845.28,197.833328,13.34,0.9600,265,0,13.054,1.92325,4.21,53505,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,2227911.750000,666272.437500,92832.296875,6359.466797,1867.266724,1537.333374
24:53:30,1540665480,2018-10-27T18:38:00,2018-10-27T14:38:00,2.009,2987.50,32.72,33.46,33.58,843.93,845.25,190.916672,13.00,0.9599,265,0,13.055,1.93463,4.21,53509,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,2228183.000000,666353.312500,92848.164063,6359.466797,1867.266724,1537.333374
24:54:00,1540665510,2018-10-27T18:38:30,2018-10-27T14:38:30,2.010,2988.51,32.77,33.47,33.60,843.64,845.30,193.066666,12.69,0.9599,265,0,13.054,1.93235,4.21,53513,0.400000,1.266667,1.266667,0.400000,1.266667,1.266667,2228473.500000,666439.375000,92861.898438,6361.533203,1867.266724,1537.333374
24:54:30,1540665540,2018-10-27T18:39:00,2018-10-27T14:39:00,2.011,2989.51,32.80,33.50,33.63,843.75,845.16,191.533340,12.67,0.9596,266,0,13.056,1.93058,4.21,53516,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,2228806.750000,666535.625000,92869.968750,6362.933105,1867.266724,1537.333374
24:55:00,1540665570,2018-10-27T18:39:30,2018-10-27T14:39:30,2.007,2990.52,32.82,33.52,33.65,843.77,845.29,191.750000,12.53,0.9597,266,0,13.032,1.92729,4.21,53520,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,2229102.500000,666623.937500,92879.101563,6363.266602,1867.266724,1537.333374
24:55:30,1540665600,2018-10-27T18:40:00,2018-10-27T14:40:00,2.006,2991.52,32.85,33.52,33.70,844.04,845.37,192.716660,12.73,0.9597,266,0,13.033,1.92679,4.21,53523,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2229469.250000,666732.562500,92892.101563,6364.600098,1867.266724,1537.333374
24:56:00,1540665630,2018-10-27T18:40:30,2018-10-27T14:40:30,2.005,2992.52,32.88,33.58,33.72,843.92,845.34,193.733337,12.73,0.9596,266,0,13.033,1.92350,4.21,53527,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,2229686.250000,666794.750000,92899.765625,6364.799805,1867.266724,1537.333374
24:56:30,1540665660,2018-10-27T18:41:00,2018-10-27T14:41:00,2.006,2993.53,32.91,33.54,33.74,843.97,845.38,188.466660,12.38,0.9596,266,0,13.030,1.93083,4.15,53520,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2229923.000000,666867.937500,92912.031250,6368.933105,1867.266724,1537.333374
24:57:00,1540665690,2018-10-27T18:41:30,2018-10-27T14:41:30,2.006,2994.53,32.93,33.41,33.79,843.91,845.62,195.399994,12.35,0.9598,266,0,13.028,1.92199,4.15,53506,0.666667,1.800000,3.266667,0.666667,1.800000,3.266667,2230276.750000,666974.687500,92931.367188,6371.333496,1869.000000,1539.066650
24:57:30,1540665720,2018-10-27T18:42:00,2018-10-27T14:42:00,2.005,2995.53,32.95,33.30,33.79,843.90,845.80,192.250000,12.23,0.9600,266,0,13.025,1.92477,4.15,53492,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,2230543.250000,667056.562500,92946.703125,6371.333496,1869.000000,1539.066650
24:58:00,1540665750,2018-10-27T18:42:30,2018-10-27T14:42:30,2.006,2996.54,32.94,33.18,33.82,843.88,846.02,190.350006,12.20,0.9602,266,0,13.024,1.92805,4.15,53477,0.900000,0.933333,0.933333,0.900000,0.933333,0.933333,2230793.000000,667134.250000,92958.164063,6371.333496,1869.000000,1539.066650
24:58:30,1540665780,2018-10-27T18:43:00,2018-10-27T14:43:00,2.004,2997.54,32.94,33.12,33.85,843.85,846.10,193.350006,12.14,0.9603,266,0,13.023,1.92224,4.14,53463,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2231109.000000,667231.875000,92974.429688,6371.333496,1869.000000,1539.066650
24:59:00,1540665810,2018-10-27T18:43:30,2018-10-27T14:43:30,2.002,2998.54,32.93,33.00,33.85,843.88,846.21,195.366669,12.08,0.9605,266,0,13.021,1.91594,4.14,53448,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,2231401.250000,667320.750000,92983.101563,6371.333496,1869.000000,1539.066650
24:59:30,1540665840,2018-10-27T18:44:00,2018-10-27T14:44:00,2.000,2999.54,32.93,32.94,33.85,843.83,846.18,195.699997,12.08,0.9605,266,0,13.021,1.91720,4.14,53433,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,2231757.750000,667426.375000,92993.765625,6373.000000,1869.000000,1539.066650
25:00:00,1540665870,2018-10-27T18:44:30,2018-10-27T14:44:30,2.001,3000.54,32.93,32.90,33.84,843.83,846.23,194.766663,12.18,0.9605,266,0,13.020,1.92376,4.13,53419,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,2231950.750000,667485.187500,93002.765625,6373.000000,1869.000000,1539.066650
25:00:30,1540665900,2018-10-27T18:45:00,2018-10-27T14:45:00,1.999,3001.54,32.92,32.85,33.84,843.75,846.34,193.350006,12.23,0.9607,266,0,13.018,1.92174,4.14,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2232124.500000,667532.812500,93004.632813,6373.000000,1869.000000,1539.066650
25:01:00,1540665930,2018-10-27T18:45:30,2018-10-27T14:45:30,1.999,3002.54,32.92,32.81,33.79,843.75,846.40,192.483337,12.07,0.9608,266,0,13.019,1.91871,4.13,53390,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,2232303.750000,667586.687500,93007.296875,6373.000000,1869.000000,1539.066650
25:01:30,1540665960,2018-10-27T18:46:00,2018-10-27T14:46:00,1.999,3003.54,32.91,32.77,33.78,843.67,846.37,191.583328,12.01,0.9608,266,0,13.020,1.92022,4.14,53376,0.000000,1.000000,1.700000,0.000000,1.000000,1.700000,2232503.750000,667643.875000,93016.429688,6374.399902,1870.400024,1540.466675
25:02:00,1540665990,2018-10-27T18:46:30,2018-10-27T14:46:30,1.999,3004.54,32.90,32.72,33.81,843.59,846.38,193.233337,12.09,0.9608,266,0,13.020,1.92048,4.14,53361,0.633333,0.933333,1.100000,0.633333,0.933333,1.100000,2232743.500000,667715.000000,93026.234375,6374.799805,1870.733276,1540.800049
25:02:30,1540666020,2018-10-27T18:47:00,2018-10-27T14:47:00,2.000,3005.54,32.93,32.71,33.83,843.77,846.47,192.083328,12.14,0.9608,266,0,13.018,1.92123,4.13,53347,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,2232965.250000,667781.687500,93034.500000,6376.399902,1870.733276,1540.800049
25:03:00,1540666050,2018-10-27T18:47:30,2018-10-27T14:47:30,1.998,3006.54,32.92,32.71,33.78,843.86,846.58,192.850006,12.07,0.9610,266,0,13.019,1.91972,4.13,53332,0.000000,0.533333,0.866667,0.000000,0.533333,0.866667,2233107.000000,667825.812500,93046.031250,6376.733398,1871.066650,1541.133301
25:03:30,1540666080,2018-10-27T18:48:00,2018-10-27T14:48:00,1.999,3007.53,32.93,32.68,33.80,843.72,846.58,191.500000,12.18,0.9609,266,0,13.019,1.91745,4.13,53318,0.133333,0.666667,1.733333,0.133333,0.666667,1.733333,2233264.250000,667874.875000,93057.101563,6378.133301,1872.466675,1542.533325
25:04:00,1540666110,2018-10-27T18:48:30,2018-10-27T14:48:30,1.998,3008.53,32.95,32.65,33.81,843.79,846.58,190.366669,12.17,0.9609,266,0,13.018,1.92073,4.13,53303,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2233547.750000,667967.250000,93069.898438,6378.133301,1872.466675,1542.533325
25:04:30,1540666140,2018-10-27T18:49:00,2018-10-27T14:49:00,1.999,3009.53,32.96,32.67,33.83,843.69,846.71,189.133331,12.25,0.9610,266,0,13.018,1.92477,4.13,53289,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2233775.500000,668038.812500,93079.500000,6378.133301,1872.466675,1542.533325
25:05:00,1540666170,2018-10-27T18:49:30,2018-10-27T14:49:30,1.998,3010.53,32.99,32.65,33.83,843.73,846.66,193.133331,12.09,0.9608,266,0,13.019,1.92123,4.13,53274,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2234043.750000,668118.687500,93092.835938,6378.133301,1872.466675,1542.533325
25:05:30,1540666200,2018-10-27T18:50:00,2018-10-27T14:50:00,2.000,3011.53,33.01,32.66,33.83,843.62,846.68,195.083328,12.20,0.9608,266,0,13.017,1.92048,4.13,53260,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2234260.500000,668181.687500,93097.632813,6378.133301,1872.466675,1542.533325
25:06:00,1540666230,2018-10-27T18:50:30,2018-10-27T14:50:30,2.000,3012.53,33.02,32.64,33.83,843.78,846.73,191.866669,12.14,0.9608,266,0,13.018,1.92401,4.12,53245,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,2234614.250000,668284.125000,93104.296875,6378.133301,1872.466675,1542.533325
25:06:30,1540666260,2018-10-27T18:51:00,2018-10-27T14:51:00,2.000,3013.53,33.05,32.66,33.90,843.83,846.70,191.083328,12.15,0.9607,266,0,13.018,1.92856,4.13,53231,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2234882.000000,668364.812500,93115.968750,6378.133301,1872.466675,1542.533325
25:07:00,1540666290,2018-10-27T18:51:30,2018-10-27T14:51:30,1.999,3014.53,33.07,32.68,33.92,843.77,846.72,192.816666,12.14,0.9606,266,0,13.017,1.92048,4.13,53216,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,2235154.250000,668441.750000,93126.898438,6378.133301,1872.466675,1542.533325
25:07:30,1540666320,2018-10-27T18:52:00,2018-10-27T14:52:00,1.998,3015.53,33.09,32.64,33.94,843.71,846.77,193.449997,12.14,0.9606,266,0,13.018,1.91619,4.13,53202,0.600000,1.800000,1.800000,0.600000,1.800000,1.800000,2235465.000000,668532.812500,93141.835938,6379.200195,1872.466675,1542.533325
25:08:00,1540666350,2018-10-27T18:52:30,2018-10-27T14:52:30,1.997,3016.53,33.10,32.67,33.96,843.74,846.72,197.066666,12.04,0.9605,266,0,13.017,1.91569,4.13,53187,0.533333,1.366667,1.366667,0.533333,1.366667,1.366667,2235755.500000,668612.562500,93150.031250,6381.600098,1872.466675,1542.533325
25:08:30,1540666380,2018-10-27T18:53:00,2018-10-27T14:53:00,1.999,3017.53,33.13,32.67,33.99,843.73,846.82,195.433334,12.04,0.9606,266,0,13.019,1.92098,4.12,53173,0.733333,0.766667,0.766667,0.733333,0.766667,0.766667,2236045.250000,668695.250000,93159.164063,6381.600098,1872.466675,1542.533325
25:09:00,1540666410,2018-10-27T18:53:30,2018-10-27T14:53:30,2.001,3018.53,33.15,32.69,34.01,843.91,846.90,192.833328,12.02,0.9606,266,0,13.019,1.92376,4.12,53158,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2236510.750000,668824.937500,93176.570313,6383.000000,1872.466675,1542.533325
25:09:30,1540666440,2018-10-27T18:54:00,2018-10-27T14:54:00,2.000,3019.53,33.17,32.69,34.01,843.80,846.82,191.583328,12.23,0.9604,266,0,13.018,1.92325,4.12,53144,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,2236857.000000,668928.812500,93187.164063,6383.333496,1872.466675,1542.533325
25:10:00,1540666470,2018-10-27T18:54:30,2018-10-27T14:54:30,2.001,3020.53,33.19,32.70,34.03,843.80,846.82,192.433334,12.14,0.9603,266,0,13.018,1.92527,4.12,53129,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2237279.500000,669054.812500,93196.898438,6383.333496,1872.466675,1542.533325
25:10:30,1540666500,2018-10-27T18:55:00,2018-10-27T14:55:00,2.000,3021.53,33.21,32.71,34.03,843.66,846.84,196.899994,12.18,0.9603,266,0,13.019,1.91770,4.12,53115,1.033333,1.766667,2.833333,1.033333,1.766667,2.833333,2237652.500000,669168.812500,93213.898438,6385.133301,1874.266724,1544.333374
25:11:00,1540666530,2018-10-27T18:55:30,2018-10-27T14:55:30,2.000,3022.53,33.22,32.69,34.08,843.68,846.90,191.166672,12.12,0.9603,266,0,13.019,1.91947,4.11,53100,4.600000,5.566667,7.133333,4.600000,5.566667,7.133333,2238664.000000,669460.562500,93238.164063,6388.333496,1876.000000,1546.066650
25:11:30,1540666560,2018-10-27T18:56:00,2018-10-27T14:56:00,2.000,3023.53,33.24,32.71,34.08,843.76,846.84,195.616669,12.17,0.9602,266,0,13.018,1.92123,4.12,53086,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,2239064.000000,669573.750000,93250.898438,6388.600098,1876.000000,1546.066650
25:12:00,1540666590,2018-10-27T18:56:30,2018-10-27T14:56:30,2.001,3024.53,33.26,32.70,34.13,843.59,846.87,194.833328,12.14,0.9602,266,0,13.019,1.92552,4.12,53071,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,2239482.250000,669699.375000,93271.570313,6391.333496,1876.000000,1546.066650
25:12:30,1540666620,2018-10-27T18:57:00,2018-10-27T14:57:00,2.000,3025.53,33.27,32.74,34.13,843.40,846.67,190.899994,12.12,0.9599,266,0,13.020,1.91770,4.12,53057,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,2239810.500000,669796.812500,93288.101563,6393.000000,1876.000000,1546.066650
25:13:00,1540666650,2018-10-27T18:57:30,2018-10-27T14:57:30,1.999,3026.53,33.29,32.74,34.15,843.70,846.91,194.949997,12.12,0.9601,266,0,13.020,1.91770,4.12,53042,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,2240030.250000,669865.125000,93297.898438,6395.533203,1876.000000,1546.066650
25:13:30,1540666680,2018-10-27T18:58:00,2018-10-27T14:58:00,2.001,3027.53,33.30,32.75,34.16,843.74,846.97,195.366669,11.96,0.9602,266,0,13.019,1.91342,4.11,53027,0.533333,1.000000,1.800000,0.533333,1.000000,1.800000,2240269.250000,669940.937500,93308.835938,6396.333496,1876.800049,1546.866699
25:14:00,1540666710,2018-10-27T18:58:30,2018-10-27T14:58:30,2.001,3028.53,33.31,32.75,34.14,843.74,846.97,194.116669,11.90,0.9602,266,0,13.018,1.92199,4.12,53013,0.533333,0.833333,1.400000,0.533333,0.833333,1.400000,2240530.250000,670019.125000,93314.164063,6397.266602,1877.733276,1547.800049
25:14:30,1540666740,2018-10-27T18:59:00,2018-10-27T14:59:00,2.002,3029.53,33.32,32.76,34.19,843.66,846.85,193.733337,12.04,0.9600,266,0,13.019,1.92148,4.11,52998,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2240754.750000,670088.375000,93322.296875,6397.266602,1877.733276,1547.800049
25:15:00,1540666770,2018-10-27T18:59:30,2018-10-27T14:59:30,2.002,3030.53,33.34,32.74,34.19,843.79,847.07,193.500000,12.09,0.9601,266,0,13.020,1.92325,4.11,52984,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2240991.000000,670162.062500,93334.570313,6397.266602,1877.733276,1547.800049
25:15:30,1540666800,2018-10-27T19:00:00,2018-10-27T15:00:00,2.001,3031.53,33.36,32.77,34.19,843.70,846.98,197.383331,12.02,0.9600,266,0,13.019,1.91669,4.11,52969,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,2241273.000000,670245.625000,93343.234375,6397.266602,1877.733276,1547.800049
25:16:00,1540666830,2018-10-27T19:00:30,2018-10-27T15:00:30,2.002,3032.54,33.37,32.77,34.21,843.70,846.98,192.516663,11.93,0.9600,266,0,13.020,1.92249,4.11,52955,0.466667,0.900000,1.033333,0.466667,0.900000,1.033333,2241524.750000,670321.187500,93350.296875,6397.533203,1878.000000,1547.800049
25:16:30,1540666860,2018-10-27T19:01:00,2018-10-27T15:01:00,2.001,3033.54,33.40,32.78,34.24,843.80,847.09,192.066666,11.92,0.9600,266,0,13.019,1.92603,4.11,52940,0.700000,1.100000,3.100000,0.700000,1.100000,3.100000,2241821.500000,670410.250000,93361.234375,6401.533203,1881.199951,1549.533325
25:17:00,1540666890,2018-10-27T19:01:30,2018-10-27T15:01:30,2.000,3034.54,33.41,32.77,34.24,843.67,847.00,198.683334,11.90,0.9599,266,0,13.019,1.91141,4.11,52926,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,2242050.250000,670474.375000,93366.570313,6402.399902,1881.199951,1549.533325
25:17:30,1540666920,2018-10-27T19:02:00,2018-10-27T15:02:00,2.000,3035.54,33.43,32.80,34.29,843.58,847.16,195.850006,11.68,0.9600,266,0,13.020,1.91871,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2242169.250000,670512.062500,93372.898438,6402.399902,1881.199951,1549.533325
25:18:00,1540666950,2018-10-27T19:02:30,2018-10-27T15:02:30,2.000,3036.54,33.45,32.81,34.31,843.52,846.95,193.050003,11.64,0.9598,266,0,13.020,1.91695,4.11,52896,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2242261.000000,670542.000000,93377.632813,6402.399902,1881.199951,1549.533325
25:18:30,1540666980,2018-10-27T19:03:00,2018-10-27T15:03:00,2.003,3037.54,33.46,32.83,34.29,843.49,847.05,194.183334,11.66,0.9598,266,0,13.019,1.91921,4.10,52882,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2242400.250000,670579.437500,93385.164063,6402.399902,1881.199951,1549.533325
25:19:00,1540667010,2018-10-27T19:03:30,2018-10-27T15:03:30,2.002,3038.54,33.48,32.83,34.36,843.57,847.00,190.566666,11.79,0.9597,266,0,13.021,1.92502,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2242509.500000,670611.687500,93387.031250,6402.399902,1881.199951,1549.533325
25:19:30,1540667040,2018-10-27T19:04:00,2018-10-27T15:04:00,2.000,3039.54,33.48,32.84,34.31,843.76,847.18,198.149994,11.55,0.9599,266,0,13.021,1.91846,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2242572.250000,670632.625000,93387.703125,6402.399902,1881.199951,1549.533325
25:20:00,1540667070,2018-10-27T19:04:30,2018-10-27T15:04:30,2.001,3040.54,33.50,32.84,34.35,843.51,846.87,192.483337,11.75,0.9595,266,0,13.021,1.91770,4.11,52838,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2242684.250000,670667.312500,93390.765625,6402.666504,1881.466675,1549.800049
25:20:30,1540667100,2018-10-27T19:05:00,2018-10-27T15:05:00,1.999,3041.54,33.52,32.84,34.40,843.34,846.80,196.050003,11.40,0.9594,266,0,13.021,1.92148,4.11,52824,0.000000,0.333333,1.366667,0.000000,0.333333,1.366667,2242848.500000,670712.125000,93396.296875,6405.866699,1882.933350,1551.266724
25:21:00,1540667130,2018-10-27T19:05:30,2018-10-27T15:05:30,1.997,3042.54,33.54,32.86,34.34,843.42,846.83,197.800003,11.48,0.9594,266,0,13.020,1.91518,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2242971.250000,670749.625000,93399.101563,6405.866699,1882.933350,1551.266724
25:21:30,1540667160,2018-10-27T19:06:00,2018-10-27T15:06:00,2.000,3043.54,33.55,32.86,34.39,843.58,847.13,193.149994,11.64,0.9596,266,0,13.021,1.92224,4.10,52794,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,2243170.750000,670805.250000,93411.367188,6405.866699,1882.933350,1551.266724
25:22:00,1540667190,2018-10-27T19:06:30,2018-10-27T15:06:30,2.001,3044.54,33.55,32.87,34.44,843.69,847.01,201.066666,11.58,0.9595,266,0,13.021,1.91367,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2243296.500000,670843.625000,93413.968750,6405.866699,1882.933350,1551.266724
25:22:30,1540667220,2018-10-27T19:07:00,2018-10-27T15:07:00,1.999,3045.54,33.56,32.90,34.40,843.33,846.89,196.833328,11.53,0.9593,266,0,13.021,1.91871,4.10,52765,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2243451.750000,670890.187500,93419.101563,6405.866699,1882.933350,1551.266724
25:23:00,1540667250,2018-10-27T19:07:30,2018-10-27T15:07:30,2.000,3046.54,33.55,32.87,34.42,843.55,846.93,195.083328,11.51,0.9594,266,0,13.020,1.92350,4.10,52750,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,2243658.500000,670949.562500,93424.703125,6405.866699,1882.933350,1551.266724
25:23:30,1540667280,2018-10-27T19:08:00,2018-10-27T15:08:00,2.002,3047.54,33.53,32.89,34.44,843.53,846.91,193.550003,11.62,0.9594,266,0,13.020,1.91972,4.10,52736,0.333333,1.000000,1.366667,0.333333,1.000000,1.366667,2243876.500000,671009.875000,93430.367188,6408.133301,1883.400024,1551.733276
25:24:00,1540667310,2018-10-27T19:08:30,2018-10-27T15:08:30,1.999,3048.54,33.53,32.86,34.45,843.61,847.18,200.016663,11.56,0.9598,266,0,13.021,1.91292,4.10,52721,0.233333,0.933333,1.566667,0.233333,0.933333,1.566667,2244073.500000,671069.375000,93438.429688,6409.399902,1884.666626,1553.000000
25:24:30,1540667340,2018-10-27T19:09:00,2018-10-27T15:09:00,2.000,3049.54,33.53,32.87,34.39,843.45,846.97,195.766663,11.42,0.9596,266,0,13.020,1.92123,4.10,52706,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2244219.000000,671116.187500,93446.703125,6409.399902,1884.666626,1553.000000
25:25:00,1540667370,2018-10-27T19:09:30,2018-10-27T15:09:30,2.001,3050.54,33.51,32.87,34.38,843.40,846.91,197.850006,11.46,0.9595,266,0,13.020,1.91367,4.10,52692,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2244337.000000,671154.375000,93457.031250,6409.399902,1884.666626,1553.000000
25:25:30,1540667400,2018-10-27T19:10:00,2018-10-27T15:10:00,1.999,3051.54,33.50,32.82,34.35,843.48,846.95,193.516663,11.64,0.9596,266,0,13.021,1.92426,4.10,52677,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2244533.250000,671218.250000,93463.898438,6410.799805,1884.666626,1553.000000
25:26:00,1540667430,2018-10-27T19:10:30,2018-10-27T15:10:30,2.001,3052.54,33.49,32.84,34.37,843.54,846.95,196.733337,11.49,0.9597,266,0,13.020,1.91770,4.09,52662,0.366667,1.133333,1.133333,0.366667,1.133333,1.133333,2244756.750000,671287.437500,93475.765625,6411.133301,1884.666626,1553.000000
25:26:30,1540667460,2018-10-27T19:11:00,2018-10-27T15:11:00,2.001,3053.54,33.48,33.07,34.38,843.51,846.51,193.883331,11.50,0.9592,266,0,13.031,1.92805,4.21,52681,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2244978.750000,671356.125000,93484.765625,6411.133301,1884.666626,1553.000000
25:27:00,1540667490,2018-10-27T19:11:30,2018-10-27T15:11:30,2.004,3054.55,33.51,33.50,34.38,843.51,845.98,197.583328,11.51,0.9585,266,0,13.036,1.91770,4.21,52701,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2245207.500000,671422.562500,93493.367188,6411.133301,1884.666626,1553.000000
25:27:30,1540667520,2018-10-27T19:12:00,2018-10-27T15:12:00,2.005,3055.55,33.51,33.77,34.42,843.35,845.66,199.050003,11.42,0.9581,266,0,13.042,1.92275,4.21,52719,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2245474.750000,671495.062500,93502.296875,6411.133301,1884.666626,1553.000000
25:28:00,1540667550,2018-10-27T19:12:30,2018-10-27T15:12:30,2.011,3056.55,33.55,34.04,34.40,843.63,845.54,195.350006,11.48,0.9579,267,0,13.046,1.93033,4.21,52737,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,2245801.000000,671591.062500,93516.570313,6411.133301,1884.666626,1553.000000
25:28:30,1540667580,2018-10-27T19:13:00,2018-10-27T15:13:00,2.008,3057.56,33.57,34.25,34.42,843.49,844.95,196.566666,11.40,0.9571,267,0,13.026,1.92426,4.21,52754,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,2245964.750000,671638.187500,93519.031250,6411.133301,1884.666626,1553.000000
25:29:00,1540667610,2018-10-27T19:13:30,2018-10-27T15:13:30,2.009,3058.56,33.61,34.40,34.51,843.34,844.92,196.783340,11.39,0.9570,267,0,13.029,1.92805,4.21,52772,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2246087.500000,671673.687500,93524.367188,6412.200195,1884.666626,1553.000000
25:29:30,1540667640,2018-10-27T19:14:00,2018-10-27T15:14:00,2.007,3059.57,33.63,34.56,34.51,843.37,844.62,193.550003,11.30,0.9566,267,0,13.029,1.92174,4.21,52788,0.066667,0.233333,0.433333,0.066667,0.233333,0.433333,2246299.750000,671738.062500,93530.632813,6412.799805,1884.666626,1553.000000
25:30:00,1540667670,2018-10-27T19:14:30,2018-10-27T15:14:30,2.013,3060.57,33.66,34.68,34.51,843.45,844.43,190.716660,11.33,0.9563,268,0,13.032,1.93033,4.21,52805,0.400000,0.466667,1.000000,0.400000,0.466667,1.000000,2246526.500000,671804.125000,93536.429688,6413.600098,1885.466675,1553.800049
25:30:30,1540667700,2018-10-27T19:15:00,2018-10-27T15:15:00,2.010,3061.58,33.68,34.78,34.56,843.47,844.32,198.583328,11.31,0.9561,268,0,13.010,1.91518,4.21,52821,1.533333,2.100000,2.766667,1.533333,2.100000,2.766667,2246882.250000,671917.687500,93550.101563,6414.533203,1886.400024,1554.733276
25:31:00,1540667730,2018-10-27T19:15:30,2018-10-27T15:15:30,2.003,3062.58,33.71,34.86,34.58,843.41,844.26,193.533340,11.36,0.9559,268,0,13.011,1.91770,4.21,52837,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,2247569.000000,672110.562500,93582.898438,6414.533203,1886.400024,1554.733276
25:31:30,1540667760,2018-10-27T19:16:00,2018-10-27T15:16:00,2.010,3063.58,33.71,34.95,34.58,843.14,843.97,190.449997,11.38,0.9556,268,0,13.011,1.92300,4.21,52853,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2247892.500000,672210.250000,93601.296875,6414.533203,1886.400024,1554.733276
25:32:00,1540667790,2018-10-27T19:16:30,2018-10-27T15:16:30,2.006,3064.59,33.71,34.98,34.58,843.38,843.99,197.149994,11.35,0.9556,268,0,13.013,1.92300,4.21,52868,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,2248136.750000,672283.062500,93614.632813,6415.533203,1886.400024,1554.733276
25:32:30,1540667820,2018-10-27T19:17:00,2018-10-27T15:17:00,2.006,3065.59,33.73,35.01,34.62,843.32,844.07,203.000000,11.38,0.9556,268,0,13.015,1.91066,4.21,52883,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,2248355.750000,672344.375000,93624.429688,6416.266602,1886.400024,1554.733276
25:33:00,1540667850,2018-10-27T19:17:30,2018-10-27T15:17:30,2.009,3066.59,33.73,35.05,34.64,843.27,843.96,201.449997,11.29,0.9555,268,0,13.012,1.91091,4.21,52898,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,2248638.250000,672430.312500,93643.835938,6416.600098,1886.400024,1554.733276
25:33:30,1540667880,2018-10-27T19:18:00,2018-10-27T15:18:00,2.006,3067.60,33.73,35.09,34.63,843.49,843.83,190.100006,11.22,0.9554,268,0,13.013,1.92780,4.21,52913,0.333333,1.466667,1.466667,0.333333,1.466667,1.466667,2248909.500000,672514.062500,93657.429688,6418.866699,1886.400024,1554.733276
25:34:00,1540667910,2018-10-27T19:18:30,2018-10-27T15:18:30,2.006,3068.60,33.74,35.12,34.67,843.35,843.91,192.566666,11.24,0.9554,268,0,13.014,1.92552,4.21,52927,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2249069.750000,672561.812500,93669.296875,6419.799805,1886.400024,1554.733276
25:34:30,1540667940,2018-10-27T19:19:00,2018-10-27T15:19:00,2.007,3069.60,33.73,35.10,34.63,843.35,843.83,195.383331,11.24,0.9554,268,0,13.014,1.91871,4.21,52941,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2249192.500000,672598.625000,93679.296875,6421.000000,1886.400024,1554.733276
25:35:00,1540667970,2018-10-27T19:19:30,2018-10-27T15:19:30,2.009,3070.61,33.72,35.10,34.63,843.38,843.94,192.533340,11.46,0.9555,268,0,13.013,1.92502,4.21,52955,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2249306.500000,672635.437500,93685.570313,6422.266602,1886.400024,1554.733276
25:35:30,1540668000,2018-10-27T19:20:00,2018-10-27T15:20:00,2.007,3071.61,33.73,35.07,34.62,843.05,843.62,206.016663,11.03,0.9552,268,0,13.014,1.90965,4.21,52969,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,2249498.750000,672694.187500,93696.570313,6426.533203,1886.400024,1554.733276
25:36:00,1540668030,2018-10-27T19:20:30,2018-10-27T15:20:30,2.009,3072.61,33.71,35.07,34.63,843.44,843.99,201.766663,11.25,0.9556,268,0,13.015,1.91518,4.21,52982,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2249712.000000,672751.875000,93702.703125,6428.799805,1886.400024,1554.733276
25:36:30,1540668060,2018-10-27T19:21:00,2018-10-27T15:21:00,2.006,3073.62,33.68,35.09,34.60,843.31,843.70,184.050003,11.22,0.9554,268,0,13.013,1.92932,4.21,52995,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,2249876.250000,672801.062500,93716.835938,6432.066895,1886.866699,1555.199951
25:37:00,1540668090,2018-10-27T19:21:30,2018-10-27T15:21:30,2.005,3074.62,33.67,35.08,34.58,843.50,843.90,195.983337,11.76,0.9555,268,0,13.013,1.91443,4.21,53008,0.766667,3.200000,4.100000,0.766667,3.200000,4.100000,2250161.500000,672885.187500,93741.968750,6441.266602,1888.066650,1556.400024
25:37:30,1540668120,2018-10-27T19:22:00,2018-10-27T15:22:00,2.009,3075.62,33.67,35.06,34.53,843.26,843.84,194.316666,11.34,0.9556,268,0,13.013,1.91468,4.21,53021,0.566667,2.333333,3.733333,0.566667,2.333333,3.733333,2250503.250000,672983.187500,93771.164063,6447.133301,1889.800049,1558.133301
25:38:00,1540668150,2018-10-27T19:22:30,2018-10-27T15:22:30,2.006,3076.63,33.65,35.00,34.56,843.39,843.84,194.133331,11.30,0.9556,268,0,13.012,1.92350,4.21,53033,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,2250700.000000,673038.937500,93779.765625,6447.133301,1889.800049,1558.133301
25:38:30,1540668180,2018-10-27T19:23:00,2018-10-27T15:23:00,2.005,3077.63,33.63,35.01,34.53,843.31,843.74,196.433334,11.30,0.9556,268,0,13.013,1.91040,4.21,53045,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,2250899.250000,673100.687500,93784.570313,6447.133301,1889.800049,1558.133301
25:39:00,1540668210,2018-10-27T19:23:30,2018-10-27T15:23:30,2.007,3078.63,33.60,34.96,34.51,843.29,843.66,196.533340,11.24,0.9556,268,0,13.011,1.91871,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2251053.750000,673142.375000,93787.500000,6447.133301,1889.800049,1558.133301
25:39:30,1540668240,2018-10-27T19:24:00,2018-10-27T15:24:00,2.004,3079.64,33.60,34.94,34.51,843.49,844.06,191.750000,11.33,0.9560,268,0,13.011,1.91770,4.21,53069,0.166667,1.033333,2.233333,0.166667,1.033333,2.233333,2251286.250000,673213.000000,93803.164063,6451.000000,1891.466675,1559.133301
25:40:00,1540668270,2018-10-27T19:24:30,2018-10-27T15:24:30,2.004,3080.64,33.58,34.90,34.52,843.25,843.99,196.483337,11.50,0.9560,268,0,13.010,1.91947,4.21,53081,0.266667,0.666667,1.800000,0.266667,0.666667,1.800000,2251521.500000,673285.312500,93815.765625,6454.133301,1893.333374,1559.933350
25:40:30,1540668300,2018-10-27T19:25:00,2018-10-27T15:25:00,2.004,3081.64,33.57,34.91,34.48,843.28,843.88,204.449997,11.38,0.9559,268,0,13.011,1.90237,4.21,53092,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,2251700.500000,673341.250000,93821.234375,6454.333496,1893.333374,1559.933350
25:41:00,1540668330,2018-10-27T19:25:30,2018-10-27T15:25:30,2.005,3082.64,33.56,34.89,34.49,843.39,843.93,189.483337,11.35,0.9560,268,0,13.010,1.91972,4.21,53103,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2252023.000000,673433.437500,93835.234375,6455.866699,1893.333374,1559.933350
25:41:30,1540668360,2018-10-27T19:26:00,2018-10-27T15:26:00,2.002,3083.64,33.54,34.84,34.47,843.31,844.02,193.916672,10.90,0.9563,268,0,13.009,1.91669,4.21,53115,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,2252234.250000,673496.562500,93842.296875,6455.866699,1893.333374,1559.933350
25:42:00,1540668390,2018-10-27T19:26:30,2018-10-27T15:26:30,2.006,3084.65,33.55,34.82,34.41,843.09,843.85,198.149994,11.38,0.9560,268,0,13.009,1.90312,4.21,53125,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,2252488.500000,673567.437500,93851.234375,6455.866699,1893.333374,1559.933350
25:42:30,1540668420,2018-10-27T19:27:00,2018-10-27T15:27:00,2.003,3085.65,33.55,34.79,34.44,843.22,843.99,199.199997,11.42,0.9561,268,0,13.008,1.91594,4.21,53136,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2252742.250000,673639.062500,93860.500000,6455.866699,1893.333374,1559.933350
25:43:00,1540668450,2018-10-27T19:27:30,2018-10-27T15:27:30,2.005,3086.65,33.53,34.77,34.42,843.45,844.10,198.033340,11.28,0.9563,268,0,13.008,1.91720,4.21,53146,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2252959.500000,673707.187500,93869.101563,6455.866699,1893.333374,1559.933350
25:43:30,1540668480,2018-10-27T19:28:00,2018-10-27T15:28:00,2.004,3087.65,33.53,34.74,34.44,843.39,844.21,198.033340,11.26,0.9565,268,0,13.007,1.91846,4.21,53157,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2253099.500000,673750.687500,93875.765625,6455.866699,1893.333374,1559.933350
25:44:00,1540668510,2018-10-27T19:28:30,2018-10-27T15:28:30,2.004,3088.66,33.50,34.71,34.38,843.29,844.10,190.533340,11.26,0.9564,268,0,13.007,1.91493,4.21,53167,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2253223.750000,673789.062500,93882.968750,6455.866699,1893.333374,1559.933350
25:44:30,1540668540,2018-10-27T19:29:00,2018-10-27T15:29:00,2.006,3089.66,33.50,34.68,34.44,843.43,844.24,192.800003,11.38,0.9566,268,0,13.008,1.92073,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2253309.250000,673815.625000,93883.632813,6455.866699,1893.333374,1559.933350
25:45:00,1540668570,2018-10-27T19:29:30,2018-10-27T15:29:30,2.006,3090.66,33.49,34.64,34.42,843.51,844.13,197.866669,11.50,0.9564,268,0,13.008,1.91493,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2253444.750000,673858.250000,93884.765625,6455.866699,1893.333374,1559.933350
25:45:30,1540668600,2018-10-27T19:30:00,2018-10-27T15:30:00,2.005,3091.66,33.48,34.62,34.39,843.32,844.24,199.433334,11.43,0.9566,268,0,13.007,1.90337,4.21,53196,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2253605.500000,673906.125000,93890.101563,6456.200195,1893.333374,1559.933350
25:46:00,1540668630,2018-10-27T19:30:30,2018-10-27T15:30:30,2.005,3092.67,33.48,34.60,34.40,843.21,844.03,196.833328,11.40,0.9564,268,0,13.006,1.91091,4.21,53205,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2253753.750000,673947.437500,93895.500000,6457.533203,1893.333374,1559.933350
25:46:30,1540668660,2018-10-27T19:31:00,2018-10-27T15:31:00,2.003,3093.67,33.47,34.58,34.35,843.16,844.32,194.233337,11.42,0.9567,268,0,13.004,1.91846,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2253882.750000,673983.750000,93898.500000,6457.533203,1893.333374,1559.933350
25:47:00,1540668690,2018-10-27T19:31:30,2018-10-27T15:31:30,2.003,3094.67,33.45,34.53,34.35,843.30,844.32,194.966660,11.51,0.9568,268,0,13.003,1.90965,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2253958.500000,674007.062500,93898.500000,6457.533203,1893.333374,1559.933350
25:47:30,1540668720,2018-10-27T19:32:00,2018-10-27T15:32:00,1.997,3095.67,33.46,34.53,34.37,843.08,843.87,191.566666,11.36,0.9563,268,0,13.004,1.91544,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2254059.750000,674032.937500,93901.500000,6457.533203,1893.333374,1559.933350
25:48:00,1540668750,2018-10-27T19:32:30,2018-10-27T15:32:30,2.002,3096.67,33.44,34.49,34.37,843.09,844.08,197.566666,11.42,0.9566,268,0,13.003,1.91669,4.21,53241,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2254158.250000,674059.875000,93907.101563,6457.533203,1893.333374,1559.933350
25:48:30,1540668780,2018-10-27T19:33:00,2018-10-27T15:33:00,2.000,3097.67,33.42,34.48,34.33,843.29,844.22,191.333328,11.45,0.9568,268,0,13.003,1.91745,4.21,53250,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2254289.750000,674098.125000,93909.703125,6457.666504,1893.466675,1560.066650
25:49:00,1540668810,2018-10-27T19:33:30,2018-10-27T15:33:30,1.997,3098.67,33.39,34.45,34.33,842.72,843.69,197.116669,11.27,0.9563,268,0,13.002,1.91493,4.21,53258,0.266667,1.233333,3.000000,0.266667,1.233333,3.000000,2254454.500000,674147.437500,93924.164063,6461.666504,1895.733276,1562.333374
25:49:30,1540668840,2018-10-27T19:34:00,2018-10-27T15:34:00,2.001,3099.67,33.38,34.43,34.28,843.29,844.17,194.383331,11.49,0.9569,268,0,13.003,1.91015,4.21,53266,0.233333,1.133333,2.000000,0.233333,1.133333,2.000000,2254665.750000,674214.625000,93936.570313,6464.066895,1896.733276,1563.333374
25:50:00,1540668870,2018-10-27T19:34:30,2018-10-27T15:34:30,1.995,3100.67,33.35,34.39,34.24,843.24,844.31,205.183334,11.39,0.9571,268,0,13.002,1.89661,4.21,53275,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2254821.250000,674263.875000,93952.703125,6464.399902,1896.733276,1563.333374
25:50:30,1540668900,2018-10-27T19:35:00,2018-10-27T15:35:00,1.997,3101.66,33.32,34.36,34.24,843.16,843.97,194.533340,11.39,0.9568,268,0,13.002,1.90865,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2254970.750000,674301.937500,93958.367188,6464.600098,1896.733276,1563.333374
25:51:00,1540668930,2018-10-27T19:35:30,2018-10-27T15:35:30,1.996,3102.66,33.29,34.31,34.22,843.15,843.99,207.233337,11.40,0.9570,268,0,13.002,1.89711,4.21,53290,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2255121.000000,674347.812500,93965.703125,6466.133301,1896.733276,1563.333374
25:51:30,1540668960,2018-10-27T19:36:00,2018-10-27T15:36:00,1.997,3103.66,33.26,34.26,34.17,843.43,844.48,189.783340,11.64,0.9576,268,0,13.002,1.91443,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2255233.750000,674382.937500,93972.703125,6466.133301,1896.733276,1563.333374
25:52:00,1540668990,2018-10-27T19:36:30,2018-10-27T15:36:30,2.001,3104.66,33.23,34.24,34.16,843.52,844.43,193.449997,11.53,0.9576,268,0,13.000,1.92048,4.21,53306,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2255351.500000,674422.187500,93980.296875,6466.133301,1896.733276,1563.333374
25:52:30,1540669020,2018-10-27T19:37:00,2018-10-27T15:37:00,1.996,3105.66,33.20,34.18,34.15,843.41,844.17,198.233337,11.53,0.9574,268,0,12.999,1.90513,4.21,53313,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2255501.750000,674471.000000,93984.296875,6466.133301,1896.733276,1563.333374
25:53:00,1540669050,2018-10-27T19:37:30,2018-10-27T15:37:30,1.998,3106.66,33.19,34.14,34.10,843.19,844.20,186.983337,11.30,0.9575,268,0,12.999,1.91745,4.21,53320,0.133333,0.366667,1.766667,0.133333,0.366667,1.766667,2255671.500000,674522.750000,93995.429688,6467.733398,1898.333374,1564.933350
25:53:30,1540669080,2018-10-27T19:38:00,2018-10-27T15:38:00,1.997,3107.66,33.17,34.10,34.10,843.04,844.31,191.633331,11.33,0.9577,268,0,12.998,1.91795,4.21,53327,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2255785.000000,674553.437500,93997.968750,6467.866699,1898.466675,1565.066650
25:54:00,1540669110,2018-10-27T19:38:30,2018-10-27T15:38:30,1.998,3108.65,33.15,34.07,34.07,843.34,844.42,194.199997,11.43,0.9579,268,0,12.999,1.91745,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2255947.000000,674606.187500,94000.500000,6467.866699,1898.466675,1565.066650
25:54:30,1540669140,2018-10-27T19:39:00,2018-10-27T15:39:00,1.999,3109.65,33.13,34.02,34.08,843.46,844.58,191.416672,11.40,0.9582,268,0,12.998,1.91493,4.21,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2256078.750000,674643.062500,94002.898438,6467.866699,1898.466675,1565.066650
25:55:00,1540669170,2018-10-27T19:39:30,2018-10-27T15:39:30,2.000,3110.65,33.12,33.97,34.02,843.38,844.50,189.833328,11.63,0.9580,268,0,12.997,1.91644,4.21,53348,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,2256256.500000,674695.625000,94010.632813,6467.866699,1898.466675,1565.066650
25:55:30,1540669200,2018-10-27T19:40:00,2018-10-27T15:40:00,1.998,3111.65,33.13,33.95,34.04,843.51,844.69,190.600006,11.82,0.9582,268,0,12.997,1.91367,4.21,53355,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2256380.250000,674732.375000,94022.031250,6467.866699,1898.466675,1565.066650
25:56:00,1540669230,2018-10-27T19:40:30,2018-10-27T15:40:30,1.999,3112.65,33.11,33.93,34.02,843.13,844.42,192.433334,11.65,0.9580,268,0,12.996,1.93109,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2256479.750000,674762.562500,94023.703125,6467.866699,1898.466675,1565.066650
25:56:30,1540669260,2018-10-27T19:41:00,2018-10-27T15:41:00,1.992,3113.65,33.10,33.89,33.99,843.33,844.69,194.066666,11.50,0.9584,268,0,12.995,1.91544,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2256608.250000,674798.625000,94029.367188,6467.866699,1898.466675,1565.066650
25:57:00,1540669290,2018-10-27T19:41:30,2018-10-27T15:41:30,1.995,3114.64,33.10,33.86,34.01,843.11,844.42,192.966660,11.47,0.9581,268,0,12.996,1.91921,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2256738.750000,674833.937500,94032.296875,6467.866699,1898.466675,1565.066650
25:57:30,1540669320,2018-10-27T19:42:00,2018-10-27T15:42:00,1.992,3115.64,33.09,33.82,34.03,843.33,844.74,199.083328,11.39,0.9585,268,0,12.996,1.90112,4.21,53380,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2256848.500000,674866.250000,94037.703125,6468.333496,1898.466675,1565.066650
25:58:00,1540669350,2018-10-27T19:42:30,2018-10-27T15:42:30,1.991,3116.64,33.09,33.81,33.99,843.00,844.61,201.283340,11.33,0.9583,268,0,12.994,1.88937,4.21,53387,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2256962.500000,674901.625000,94050.031250,6469.600098,1898.466675,1565.066650
25:58:30,1540669380,2018-10-27T19:43:00,2018-10-27T15:43:00,1.993,3117.63,33.08,33.79,33.97,843.38,844.69,190.933334,11.46,0.9584,268,0,12.996,1.91544,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257042.500000,674925.187500,94054.031250,6469.600098,1898.466675,1565.066650
25:59:00,1540669410,2018-10-27T19:43:30,2018-10-27T15:43:30,1.996,3118.63,33.08,33.75,33.94,843.46,844.83,192.000000,11.56,0.9586,268,0,12.995,1.91342,4.21,53398,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2257160.250000,674959.562500,94059.101563,6470.733398,1898.466675,1565.066650
25:59:30,1540669440,2018-10-27T19:44:00,2018-10-27T15:44:00,1.995,3119.63,33.07,33.74,33.94,843.50,844.85,193.616669,11.42,0.9587,268,0,12.995,1.92073,4.21,53404,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2257322.500000,675013.562500,94064.632813,6471.333496,1898.466675,1565.066650
26:00:00,1540669470,2018-10-27T19:44:30,2018-10-27T15:44:30,1.995,3120.62,33.07,33.72,33.95,843.47,844.85,197.483337,11.52,0.9586,268,0,12.994,1.91166,4.21,53410,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2257447.000000,675053.250000,94069.296875,6472.399902,1898.466675,1565.066650
26:00:30,1540669500,2018-10-27T19:45:00,2018-10-27T15:45:00,1.995,3121.62,33.06,33.69,33.92,843.36,844.93,191.250000,11.50,0.9588,268,0,12.992,1.92073,4.21,53415,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2257605.250000,675104.625000,94076.500000,6473.000000,1898.466675,1565.066650
26:01:00,1540669530,2018-10-27T19:45:30,2018-10-27T15:45:30,1.994,3122.62,33.07,33.68,33.94,843.14,844.75,192.566666,11.41,0.9585,268,0,12.991,1.91292,4.21,53421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257689.750000,675130.312500,94080.765625,6473.000000,1898.466675,1565.066650
26:01:30,1540669560,2018-10-27T19:46:00,2018-10-27T15:46:00,1.992,3123.61,33.07,33.63,33.94,843.41,844.96,196.433334,11.38,0.9588,268,0,12.994,1.90990,4.21,53426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257772.500000,675152.812500,94083.164063,6473.000000,1898.466675,1565.066650
26:02:00,1540669590,2018-10-27T19:46:30,2018-10-27T15:46:30,1.995,3124.61,33.05,33.64,33.93,843.17,844.75,196.616669,11.42,0.9586,268,0,12.992,1.90839,4.21,53431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257853.250000,675173.250000,94089.367188,6474.733398,1898.466675,1565.066650
26:02:30,1540669620,2018-10-27T19:47:00,2018-10-27T15:47:00,1.992,3125.60,33.06,33.62,33.93,843.47,845.01,188.316666,11.57,0.9588,268,0,12.991,1.92022,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257919.500000,675194.437500,94094.429688,6474.799805,1898.466675,1565.066650
26:03:00,1540669650,2018-10-27T19:47:30,2018-10-27T15:47:30,1.992,3126.60,33.05,33.57,33.94,843.45,845.01,195.300003,11.44,0.9589,268,0,12.991,1.90588,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2257999.250000,675215.562500,94098.234375,6474.799805,1898.466675,1565.066650
26:03:30,1540669680,2018-10-27T19:48:00,2018-10-27T15:48:00,1.996,3127.60,33.04,33.57,33.97,843.36,844.94,191.033340,11.66,0.9588,268,0,12.990,1.91594,4.21,53447,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,2258140.500000,675260.750000,94105.101563,6475.466797,1899.133301,1565.733276
26:04:00,1540669710,2018-10-27T19:48:30,2018-10-27T15:48:30,1.995,3128.60,33.03,33.52,33.93,843.42,845.20,193.583328,11.61,0.9591,268,0,12.990,1.91393,4.21,53452,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,2258317.500000,675312.562500,94112.500000,6477.399902,1900.266724,1566.866699
26:04:30,1540669740,2018-10-27T19:49:00,2018-10-27T15:49:00,1.993,3129.59,33.01,33.48,33.88,843.46,845.16,194.166672,11.49,0.9592,268,0,12.989,1.90689,4.21,53456,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2258434.750000,675345.875000,94115.234375,6478.333496,1900.266724,1566.866699
26:05:00,1540669770,2018-10-27T19:49:30,2018-10-27T15:49:30,1.994,3130.59,33.01,33.46,33.91,843.30,845.03,187.733337,11.44,0.9591,268,0,12.989,1.91821,4.21,53461,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2258590.250000,675392.250000,94120.429688,6478.333496,1900.266724,1566.866699
26:05:30,1540669800,2018-10-27T19:50:00,2018-10-27T15:50:00,1.994,3131.58,33.00,33.44,33.92,843.46,845.13,190.366669,11.51,0.9592,268,0,12.989,1.91342,4.21,53466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2258719.250000,675430.437500,94122.296875,6478.333496,1900.266724,1566.866699
26:06:00,1540669830,2018-10-27T19:50:30,2018-10-27T15:50:30,1.995,3132.58,33.01,33.41,33.89,843.46,845.24,193.033340,11.59,0.9593,268,0,12.990,1.91418,4.21,53470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2258816.000000,675454.375000,94125.164063,6478.333496,1900.266724,1566.866699
26:06:30,1540669860,2018-10-27T19:51:00,2018-10-27T15:51:00,1.992,3133.58,32.99,33.38,33.90,843.41,845.27,190.500000,11.67,0.9593,268,0,12.990,1.91518,4.21,53475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2259004.250000,675507.812500,94126.500000,6478.333496,1900.266724,1566.866699
26:07:00,1540669890,2018-10-27T19:51:30,2018-10-27T15:51:30,1.996,3134.57,32.99,33.38,33.88,843.49,845.29,194.199997,11.64,0.9594,268,0,12.989,1.91040,4.21,53479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2259149.250000,675549.125000,94132.234375,6478.333496,1900.266724,1566.866699
26:07:30,1540669920,2018-10-27T19:52:00,2018-10-27T15:52:00,1.992,3135.57,32.97,33.31,33.87,843.44,845.21,196.666672,11.70,0.9593,268,0,12.989,1.90513,4.21,53483,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2259314.500000,675597.437500,94137.234375,6478.333496,1900.266724,1566.866699
26:08:00,1540669950,2018-10-27T19:52:30,2018-10-27T15:52:30,1.992,3136.57,32.97,33.29,33.86,843.38,845.24,190.750000,11.68,0.9594,268,0,12.987,1.91191,4.21,53488,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2259464.500000,675639.625000,94139.500000,6478.333496,1900.266724,1566.866699
26:08:30,1540669980,2018-10-27T19:53:00,2018-10-27T15:53:00,1.993,3137.56,32.96,33.27,33.85,843.25,845.38,194.033340,11.90,0.9595,268,0,12.987,1.90940,4.21,53492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2259564.250000,675669.625000,94144.367188,6478.333496,1900.266724,1566.866699
26:09:00,1540670010,2018-10-27T19:53:30,2018-10-27T15:53:30,1.994,3138.56,32.96,33.25,33.87,843.30,845.22,191.850006,11.84,0.9593,268,0,12.986,1.91493,4.21,53496,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,2259681.250000,675705.437500,94154.031250,6479.666504,1901.599976,1568.199951
26:09:30,1540670040,2018-10-27T19:54:00,2018-10-27T15:54:00,1.992,3139.56,32.96,33.19,33.83,843.41,845.43,189.850006,11.77,0.9596,268,0,12.987,1.91921,4.21,53500,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,2259780.250000,675737.125000,94161.835938,6480.066895,1902.000000,1568.599976
26:10:00,1540670070,2018-10-27T19:54:30,2018-10-27T15:54:30,1.992,3140.55,32.97,33.18,33.83,843.44,845.40,185.966660,11.77,0.9595,268,0,12.987,1.92376,4.21,53504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2259849.000000,675758.875000,94168.703125,6480.066895,1902.000000,1568.599976
26:10:30,1540670100,2018-10-27T19:55:00,2018-10-27T15:55:00,1.989,3141.55,32.96,33.14,33.86,843.36,845.54,195.666672,11.68,0.9597,267,0,12.986,1.90588,4.21,53508,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,2260057.000000,675817.875000,94178.703125,6480.066895,1902.000000,1568.599976
26:11:00,1540670130,2018-10-27T19:55:30,2018-10-27T15:55:30,1.995,3142.54,32.96,33.13,33.81,843.41,845.48,197.416672,11.76,0.9597,267,0,13.008,1.91418,4.21,53511,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,2260229.000000,675871.625000,94187.367188,6482.533203,1902.000000,1568.599976
26:11:30,1540670160,2018-10-27T19:56:00,2018-10-27T15:56:00,1.995,3143.54,32.97,33.13,33.82,843.33,845.56,191.600006,12.11,0.9596,267,0,13.008,1.91493,4.21,53515,0.033333,0.733333,1.000000,0.033333,0.733333,1.000000,2260435.250000,675933.312500,94197.164063,6484.066895,1902.400024,1569.000000
26:12:00,1540670190,2018-10-27T19:56:30,2018-10-27T15:56:30,1.997,3144.54,32.97,33.12,33.81,843.33,845.62,195.750000,11.85,0.9598,267,0,13.007,1.91141,4.21,53519,0.566667,1.000000,2.166667,0.566667,1.000000,2.166667,2260715.250000,676015.062500,94204.968750,6487.266602,1903.666626,1570.266724
26:12:30,1540670220,2018-10-27T19:57:00,2018-10-27T15:57:00,1.996,3145.54,32.98,33.08,33.83,843.33,845.62,198.899994,11.98,0.9597,267,0,13.008,1.90388,4.21,53523,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2260932.250000,676080.000000,94212.429688,6488.933105,1903.666626,1570.266724
26:13:00,1540670250,2018-10-27T19:57:30,2018-10-27T15:57:30,1.994,3146.53,32.99,33.10,33.85,843.43,845.69,199.416672,11.70,0.9598,267,0,13.007,1.90513,4.21,53526,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2261083.750000,676127.437500,94221.632813,6490.333496,1903.666626,1570.266724
26:13:30,1540670280,2018-10-27T19:58:00,2018-10-27T15:58:00,1.994,3147.53,32.99,33.09,33.81,843.57,845.85,193.816666,11.65,0.9600,267,0,13.007,1.91544,4.21,53529,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2261210.250000,676162.562500,94226.429688,6490.533203,1903.866699,1570.466675
26:14:00,1540670310,2018-10-27T19:58:30,2018-10-27T15:58:30,1.998,3148.53,33.00,33.04,33.89,843.46,845.83,189.516663,11.66,0.9599,267,0,13.008,1.91846,4.21,53533,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,2261359.750000,676201.250000,94233.500000,6492.066895,1905.400024,1572.000000
26:14:30,1540670340,2018-10-27T19:59:00,2018-10-27T15:59:00,1.995,3149.53,33.00,33.03,33.88,843.30,845.61,190.383331,11.60,0.9597,267,0,13.007,1.92174,4.21,53536,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2261527.000000,676244.000000,94242.031250,6493.133301,1905.400024,1572.000000
26:15:00,1540670370,2018-10-27T19:59:30,2018-10-27T15:59:30,1.993,3150.52,33.02,32.99,33.87,843.47,845.96,195.466660,11.51,0.9601,267,0,13.002,1.91116,4.15,53528,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2261652.250000,676278.562500,94246.164063,6493.799805,1905.400024,1572.000000
26:15:30,1540670400,2018-10-27T20:00:00,2018-10-27T16:00:00,1.996,3151.52,33.00,32.83,33.83,843.49,846.15,193.533340,11.60,0.9603,267,0,12.999,1.91116,4.15,53514,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2261785.000000,676316.250000,94250.101563,6493.799805,1905.400024,1572.000000
26:16:00,1540670430,2018-10-27T20:00:30,2018-10-27T16:00:30,1.993,3152.52,33.00,32.69,33.89,843.54,846.39,190.866669,11.46,0.9606,267,0,12.999,1.91947,4.15,53499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2261883.750000,676345.562500,94252.234375,6493.799805,1905.400024,1572.000000
26:16:30,1540670460,2018-10-27T20:01:00,2018-10-27T16:01:00,1.991,3153.51,32.98,32.56,33.85,843.49,846.55,194.933334,11.58,0.9608,267,0,12.997,1.91216,4.15,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2261968.750000,676367.750000,94255.570313,6493.799805,1905.400024,1572.000000
26:17:00,1540670490,2018-10-27T20:01:30,2018-10-27T16:01:30,1.993,3154.51,32.98,32.46,33.89,843.49,846.63,195.266663,11.52,0.9610,267,0,12.995,1.90814,4.14,53470,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2262113.750000,676407.875000,94261.570313,6493.799805,1905.400024,1572.000000
26:17:30,1540670520,2018-10-27T20:02:00,2018-10-27T16:02:00,1.991,3155.50,32.96,32.37,33.85,843.44,846.69,192.166672,11.64,0.9611,267,0,12.994,1.91947,4.14,53456,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,2262321.500000,676467.062500,94267.968750,6493.799805,1905.400024,1572.000000
26:18:00,1540670550,2018-10-27T20:02:30,2018-10-27T16:02:30,1.992,3156.50,32.96,32.31,33.82,843.58,846.88,192.066666,11.65,0.9613,267,0,12.992,1.91443,4.14,53442,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,2262483.000000,676516.000000,94279.632813,6494.399902,1906.000000,1572.599976
26:18:30,1540670580,2018-10-27T20:03:00,2018-10-27T16:03:00,1.989,3157.49,32.95,32.24,33.83,843.55,846.96,199.350006,11.68,0.9614,266,0,12.992,1.90463,4.14,53427,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,2262648.500000,676565.875000,94291.429688,6495.533203,1907.133301,1573.733276
26:19:00,1540670610,2018-10-27T20:03:30,2018-10-27T16:03:30,1.993,3158.49,32.92,32.15,33.78,843.45,846.98,198.266663,11.78,0.9615,266,0,13.014,1.91594,4.14,53413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2262714.250000,676582.250000,94293.429688,6495.533203,1907.133301,1573.733276
26:19:30,1540670640,2018-10-27T20:04:00,2018-10-27T16:04:00,1.994,3159.49,32.93,32.10,33.76,843.50,847.14,194.216660,11.62,0.9617,266,0,13.013,1.91216,4.13,53398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2262800.750000,676606.000000,94300.296875,6495.533203,1907.133301,1573.733276
26:20:00,1540670670,2018-10-27T20:04:30,2018-10-27T16:04:30,1.991,3160.48,32.91,32.05,33.76,843.28,847.01,202.416672,11.49,0.9616,266,0,13.011,1.89962,4.14,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2262865.500000,676623.875000,94306.898438,6496.866699,1907.133301,1573.733276
26:20:30,1540670700,2018-10-27T20:05:00,2018-10-27T16:05:00,1.993,3161.48,32.90,32.01,33.76,843.34,847.02,193.333328,11.80,0.9616,266,0,13.011,1.92098,4.14,53369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2262912.000000,676636.562500,94309.101563,6497.200195,1907.133301,1573.733276
26:21:00,1540670730,2018-10-27T20:05:30,2018-10-27T16:05:30,1.991,3162.47,32.89,31.99,33.75,843.29,847.02,198.516663,11.79,0.9616,266,0,13.011,1.91342,4.14,53355,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2262978.750000,676658.812500,94315.632813,6497.933105,1907.133301,1573.733276
26:21:30,1540670760,2018-10-27T20:06:00,2018-10-27T16:06:00,1.993,3163.47,32.89,31.93,33.76,843.48,847.31,191.933334,11.69,0.9620,266,0,13.009,1.92174,4.13,53340,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2263053.000000,676681.437500,94324.703125,6498.933105,1907.133301,1573.733276
26:22:00,1540670790,2018-10-27T20:06:30,2018-10-27T16:06:30,1.991,3164.47,32.87,31.90,33.74,843.32,847.07,193.166672,11.68,0.9618,266,0,13.009,1.91846,4.13,53325,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2263145.750000,676709.875000,94331.031250,6499.866699,1907.133301,1573.733276
26:22:30,1540670820,2018-10-27T20:07:00,2018-10-27T16:07:00,1.990,3165.46,32.88,31.86,33.76,843.43,847.30,195.449997,11.76,0.9620,266,0,13.008,1.91066,4.13,53311,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2263323.250000,676758.375000,94339.765625,6502.399902,1907.133301,1573.733276
26:23:00,1540670850,2018-10-27T20:07:30,2018-10-27T16:07:30,1.991,3166.46,32.86,31.86,33.72,843.35,847.21,192.733337,11.71,0.9620,266,0,13.007,1.91947,4.13,53296,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,2263495.250000,676807.625000,94347.835938,6502.399902,1907.133301,1573.733276
26:23:30,1540670880,2018-10-27T20:08:00,2018-10-27T16:08:00,1.991,3167.45,32.85,31.83,33.72,843.36,847.30,190.233337,11.76,0.9621,266,0,13.009,1.91795,4.13,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2263566.250000,676826.937500,94350.031250,6502.399902,1907.133301,1573.733276
26:24:00,1540670910,2018-10-27T20:08:30,2018-10-27T16:08:30,1.991,3168.45,32.86,31.82,33.74,843.49,847.21,190.716660,11.80,0.9619,266,0,13.007,1.91972,4.13,53268,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,2263658.500000,676855.437500,94352.570313,6502.399902,1907.133301,1573.733276
26:24:30,1540670940,2018-10-27T20:09:00,2018-10-27T16:09:00,1.992,3169.44,32.86,31.81,33.74,843.40,847.32,191.666672,11.95,0.9620,266,0,13.007,1.92098,4.12,53253,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,2263951.250000,676940.687500,94358.835938,6502.399902,1907.133301,1573.733276
26:25:00,1540670970,2018-10-27T20:09:30,2018-10-27T16:09:30,1.992,3170.44,32.88,31.79,33.70,843.43,847.39,194.133331,11.77,0.9621,266,0,13.007,1.91493,4.13,53238,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2264121.500000,676987.875000,94365.101563,6502.733398,1907.133301,1573.733276
26:25:30,1540671000,2018-10-27T20:10:00,2018-10-27T16:10:00,1.991,3171.44,32.88,31.77,33.76,843.46,847.51,199.199997,11.85,0.9622,266,0,13.007,1.90865,4.13,53224,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,2264344.750000,677058.250000,94372.031250,6504.133301,1907.133301,1573.733276
26:26:00,1540671030,2018-10-27T20:10:30,2018-10-27T16:10:30,1.991,3172.43,32.89,31.77,33.74,843.40,847.31,194.066666,11.76,0.9620,266,0,13.008,1.90739,4.13,53209,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,2264540.750000,677115.437500,94379.898438,6504.533203,1907.133301,1573.733276
26:26:30,1540671060,2018-10-27T20:11:00,2018-10-27T16:11:00,1.989,3173.43,32.90,31.77,33.76,843.40,847.45,196.983337,11.69,0.9621,265,0,13.008,1.91015,4.13,53195,0.766667,1.600000,2.700000,0.766667,1.600000,2.700000,2264812.750000,677194.375000,94396.031250,6507.399902,1908.666626,1575.266724
26:27:00,1540671090,2018-10-27T20:11:30,2018-10-27T16:11:30,1.996,3174.42,32.91,31.77,33.72,843.31,847.30,197.616669,11.77,0.9619,265,0,13.030,1.91669,4.12,53180,0.000000,0.033333,0.200000,0.000000,0.033333,0.200000,2264975.000000,677243.312500,94403.164063,6507.600098,1908.866699,1575.466675
26:27:30,1540671120,2018-10-27T20:12:00,2018-10-27T16:12:00,1.996,3175.42,32.91,31.79,33.77,843.39,847.45,191.399994,11.73,0.9621,265,0,13.030,1.92073,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2265064.750000,677267.312500,94407.234375,6507.600098,1908.866699,1575.466675
26:28:00,1540671150,2018-10-27T20:12:30,2018-10-27T16:12:30,1.995,3176.42,32.93,31.75,33.76,843.39,847.38,191.483337,11.29,0.9620,265,0,13.030,1.91795,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2265217.750000,677314.687500,94413.500000,6507.600098,1908.866699,1575.466675
26:28:30,1540671180,2018-10-27T20:13:00,2018-10-27T16:13:00,1.995,3177.41,32.93,31.77,33.77,843.39,847.54,197.100006,11.86,0.9621,265,0,13.030,1.91745,4.12,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2265349.500000,677356.125000,94420.031250,6507.600098,1908.866699,1575.466675
26:29:00,1540671210,2018-10-27T20:13:30,2018-10-27T16:13:30,1.992,3178.41,32.93,31.76,33.79,843.42,847.54,194.649994,11.96,0.9621,265,0,13.029,1.92552,4.12,53122,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,2265586.750000,677426.812500,94434.570313,6507.600098,1908.866699,1575.466675
26:29:30,1540671240,2018-10-27T20:14:00,2018-10-27T16:14:00,1.993,3179.40,32.94,31.76,33.78,843.33,847.53,192.383331,11.90,0.9620,265,0,13.029,1.91770,4.11,53108,2.266667,3.633333,3.866667,2.266667,3.633333,3.866667,2266104.000000,677580.437500,94459.164063,6510.666504,1909.133301,1575.733276
26:30:00,1540671270,2018-10-27T20:14:30,2018-10-27T16:14:30,1.996,3180.40,32.94,31.76,33.80,843.44,847.62,195.250000,12.02,0.9621,265,0,13.029,1.91871,4.12,53093,1.433333,2.733333,3.800000,1.433333,2.733333,3.800000,2266504.000000,677702.687500,94483.765625,6512.733398,1910.599976,1577.199951
26:30:30,1540671300,2018-10-27T20:15:00,2018-10-27T16:15:00,1.995,3181.40,32.95,31.73,33.79,843.52,847.60,191.449997,11.59,0.9621,265,0,13.028,1.92603,4.12,53078,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,2266791.750000,677783.625000,94500.570313,6512.733398,1910.599976,1577.199951
26:31:00,1540671330,2018-10-27T20:15:30,2018-10-27T16:15:30,1.991,3182.39,32.96,31.73,33.81,843.52,847.54,192.850006,11.53,0.9621,265,0,13.029,1.92477,4.12,53064,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2266868.750000,677803.312500,94503.765625,6512.733398,1910.599976,1577.199951
26:31:30,1540671360,2018-10-27T20:16:00,2018-10-27T16:16:00,1.996,3183.39,32.96,31.74,33.85,843.44,847.61,193.050003,11.50,0.9621,265,0,13.030,1.92249,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2266952.750000,677828.375000,94508.367188,6512.733398,1910.599976,1577.199951
26:32:00,1540671390,2018-10-27T20:16:30,2018-10-27T16:16:30,1.995,3184.39,32.96,31.74,33.80,843.36,847.49,194.350006,11.58,0.9620,265,0,13.029,1.91770,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2267013.250000,677845.437500,94509.632813,6512.733398,1910.599976,1577.199951
26:32:30,1540671420,2018-10-27T20:17:00,2018-10-27T16:17:00,1.994,3185.38,32.97,31.74,33.81,843.41,847.60,198.016663,11.77,0.9620,265,0,13.030,1.92022,4.12,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2267078.250000,677866.250000,94510.835938,6512.733398,1910.599976,1577.199951
26:33:00,1540671450,2018-10-27T20:17:30,2018-10-27T16:17:30,1.995,3186.38,32.97,31.73,33.86,843.38,847.76,196.266663,11.58,0.9623,265,0,13.028,1.91972,4.11,53005,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2267512.750000,677986.937500,94521.765625,6512.733398,1910.599976,1577.199951
26:33:30,1540671480,2018-10-27T20:18:00,2018-10-27T16:18:00,1.994,3187.38,32.98,31.72,33.81,843.46,847.65,193.183334,11.64,0.9621,265,0,13.028,1.91896,4.11,52991,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,2267726.500000,678049.062500,94529.429688,6512.733398,1910.599976,1577.199951
26:34:00,1540671510,2018-10-27T20:18:30,2018-10-27T16:18:30,1.996,3188.37,32.98,31.72,33.83,843.49,847.68,193.699997,11.64,0.9621,265,0,13.028,1.92098,4.11,52976,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,2267838.250000,678085.250000,94532.898438,6512.733398,1910.599976,1577.199951
26:34:30,1540671540,2018-10-27T20:19:00,2018-10-27T16:19:00,1.996,3189.37,32.98,31.73,33.81,843.33,847.60,190.133331,11.60,0.9620,265,0,13.028,1.92578,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2267928.000000,678111.062500,94537.101563,6512.733398,1910.599976,1577.199951
26:35:00,1540671570,2018-10-27T20:19:30,2018-10-27T16:19:30,1.995,3190.37,32.98,31.72,33.86,843.36,847.71,193.149994,11.68,0.9621,265,0,13.030,1.92805,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2268009.000000,678135.000000,94540.164063,6512.733398,1910.599976,1577.199951
26:35:30,1540671600,2018-10-27T20:20:00,2018-10-27T16:20:00,1.998,3191.36,32.98,31.69,33.83,843.25,847.49,194.933334,11.58,0.9619,265,0,13.029,1.92174,4.11,52932,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2268109.500000,678161.937500,94552.898438,6514.466797,1910.599976,1577.199951
26:36:00,1540671630,2018-10-27T20:20:30,2018-10-27T16:20:30,1.993,3192.36,33.00,31.70,33.81,843.35,847.57,195.550003,11.66,0.9619,265,0,13.028,1.91921,4.11,52918,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2268217.500000,678188.312500,94559.101563,6514.466797,1910.599976,1577.199951
26:36:30,1540671660,2018-10-27T20:21:00,2018-10-27T16:21:00,1.995,3193.36,32.99,31.70,33.83,843.51,847.79,192.300003,11.64,0.9622,265,0,13.029,1.92603,4.11,52903,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2268321.500000,678220.125000,94571.031250,6514.466797,1910.599976,1577.199951
26:37:00,1540671690,2018-10-27T20:21:30,2018-10-27T16:21:30,1.996,3194.35,33.00,31.73,33.87,843.51,847.74,193.600006,11.58,0.9621,265,0,13.029,1.91669,4.10,52889,0.000000,0.300000,1.166667,0.000000,0.300000,1.166667,2268439.500000,678256.625000,94582.234375,6516.533203,1912.333374,1577.199951
26:37:30,1540671720,2018-10-27T20:22:00,2018-10-27T16:22:00,1.996,3195.35,33.02,31.71,33.87,843.53,847.76,195.933334,11.83,0.9620,265,0,13.029,1.92098,4.11,52874,0.666667,1.766667,2.966667,0.666667,1.766667,2.966667,2268753.250000,678352.625000,94601.367188,6519.600098,1914.066650,1578.933350
26:38:00,1540671750,2018-10-27T20:22:30,2018-10-27T16:22:30,1.996,3196.35,33.03,31.70,33.88,843.42,847.75,195.649994,11.65,0.9620,265,0,13.028,1.91393,4.11,52859,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2268945.500000,678413.875000,94610.367188,6521.399902,1914.066650,1578.933350
26:38:30,1540671780,2018-10-27T20:23:00,2018-10-27T16:23:00,1.996,3197.35,33.03,31.70,33.89,843.42,847.70,195.133331,11.65,0.9620,265,0,13.028,1.91745,4.11,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2269150.750000,678480.375000,94616.570313,6521.399902,1914.066650,1578.933350
26:39:00,1540671810,2018-10-27T20:23:30,2018-10-27T16:23:30,1.995,3198.34,33.06,31.73,33.85,843.50,847.78,195.000000,11.58,0.9620,265,0,13.030,1.91846,4.11,52830,0.933333,1.866667,3.200000,0.933333,1.866667,3.200000,2269430.500000,678565.125000,94634.835938,6524.866699,1915.800049,1580.666626
26:39:30,1540671840,2018-10-27T20:24:00,2018-10-27T16:24:00,1.997,3199.34,33.05,31.74,33.88,843.25,847.72,196.850006,11.68,0.9619,265,0,13.029,1.92022,4.10,52816,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,2269604.750000,678620.625000,94643.164063,6525.666504,1915.800049,1580.666626
26:40:00,1540671870,2018-10-27T20:24:30,2018-10-27T16:24:30,1.995,3200.34,33.08,31.69,33.89,843.44,847.63,192.000000,11.57,0.9618,265,0,13.029,1.92755,4.10,52801,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2269766.500000,678671.562500,94650.765625,6526.600098,1915.800049,1580.666626
26:40:30,1540671900,2018-10-27T20:25:00,2018-10-27T16:25:00,1.997,3201.33,33.08,31.73,33.92,843.33,847.80,192.183334,11.70,0.9619,265,0,13.030,1.92224,4.10,52786,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,2269923.250000,678718.812500,94658.101563,6528.333496,1915.800049,1580.666626
26:41:00,1540671930,2018-10-27T20:25:30,2018-10-27T16:25:30,1.998,3202.33,33.09,31.74,33.92,843.49,847.75,196.500000,11.68,0.9618,265,0,13.030,1.91770,4.10,52772,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,2270102.500000,678769.062500,94665.632813,6528.333496,1915.800049,1580.666626
26:41:30,1540671960,2018-10-27T20:26:00,2018-10-27T16:26:00,1.994,3203.33,33.10,31.75,33.90,843.35,847.83,194.666672,11.79,0.9619,265,0,13.029,1.91821,4.10,52757,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2270261.500000,678817.312500,94673.570313,6528.333496,1915.800049,1580.666626
26:42:00,1540671990,2018-10-27T20:26:30,2018-10-27T16:26:30,1.995,3204.33,33.12,31.76,33.96,843.43,847.80,195.000000,11.50,0.9618,265,0,13.029,1.93033,4.10,52742,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2270459.750000,678876.875000,94687.500000,6528.333496,1915.800049,1580.666626
26:42:30,1540672020,2018-10-27T20:27:00,2018-10-27T16:27:00,1.995,3205.32,33.12,31.79,33.94,843.51,847.75,192.949997,11.48,0.9618,265,0,13.031,1.92123,4.10,52728,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2270613.000000,678925.687500,94693.835938,6528.333496,1915.800049,1580.666626
26:43:00,1540672050,2018-10-27T20:27:30,2018-10-27T16:27:30,1.995,3206.32,33.11,31.80,33.96,843.24,847.75,195.000000,11.42,0.9618,265,0,13.028,1.92073,4.09,52713,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2270752.500000,678971.437500,94702.164063,6528.333496,1915.800049,1580.666626
26:43:30,1540672080,2018-10-27T20:28:00,2018-10-27T16:28:00,1.995,3207.32,33.11,31.78,33.99,843.27,847.55,195.883331,11.26,0.9616,265,0,13.029,1.91720,4.10,52698,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2270921.250000,679023.375000,94707.835938,6528.333496,1915.800049,1580.666626
26:44:00,1540672110,2018-10-27T20:28:30,2018-10-27T16:28:30,1.996,3208.32,33.12,31.82,33.97,843.38,847.72,196.433334,11.33,0.9618,265,0,13.029,1.91720,4.10,52684,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2271064.750000,679066.875000,94713.500000,6528.333496,1915.800049,1580.666626
26:44:30,1540672140,2018-10-27T20:29:00,2018-10-27T16:29:00,1.996,3209.31,33.12,31.82,33.98,843.38,847.55,197.916672,11.48,0.9615,265,0,13.031,1.91871,4.10,52669,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2271196.750000,679107.250000,94721.765625,6529.799805,1915.800049,1580.666626
26:45:00,1540672170,2018-10-27T20:29:30,2018-10-27T16:29:30,1.998,3210.31,33.11,32.11,33.97,843.35,847.23,191.483337,11.70,0.9612,265,0,13.042,1.92477,4.21,52687,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2271319.250000,679145.000000,94728.234375,6532.466797,1915.800049,1580.666626
26:45:30,1540672200,2018-10-27T20:30:00,2018-10-27T16:30:00,2.000,3211.31,33.13,32.48,34.01,843.51,846.77,191.016663,11.48,0.9606,265,0,13.048,1.93311,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2271414.500000,679172.375000,94732.703125,6533.466797,1915.800049,1580.666626
26:46:00,1540672230,2018-10-27T20:30:30,2018-10-27T16:30:30,2.003,3212.31,33.16,32.82,34.02,843.47,846.34,193.833328,11.50,0.9600,265,0,13.052,1.92401,4.21,52725,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2271513.500000,679203.312500,94736.703125,6533.533203,1915.866699,1580.733276
26:46:30,1540672260,2018-10-27T20:31:00,2018-10-27T16:31:00,2.004,3213.32,33.19,33.09,34.03,843.44,845.96,196.616669,11.44,0.9595,265,0,13.057,1.91997,4.21,52743,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2271586.250000,679227.437500,94740.500000,6535.200195,1917.533325,1582.400024
26:47:00,1540672290,2018-10-27T20:31:30,2018-10-27T16:31:30,2.008,3214.32,33.22,33.32,34.08,843.30,845.58,197.083328,11.29,0.9590,265,0,13.058,1.92578,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2271673.500000,679255.875000,94745.164063,6535.200195,1917.533325,1582.400024
26:47:30,1540672320,2018-10-27T20:32:00,2018-10-27T16:32:00,2.009,3215.33,33.26,33.52,34.10,843.43,845.53,193.600006,11.21,0.9589,265,0,13.060,1.93362,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2271748.000000,679276.812500,94751.367188,6535.200195,1917.533325,1582.400024
26:48:00,1540672350,2018-10-27T20:32:30,2018-10-27T16:32:30,2.009,3216.33,33.29,33.65,34.11,843.40,845.41,198.683334,11.27,0.9586,265,0,13.064,1.92048,4.21,52795,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,2271992.750000,679344.562500,94755.500000,6535.200195,1917.533325,1582.400024
26:48:30,1540672380,2018-10-27T20:33:00,2018-10-27T16:33:00,2.012,3217.33,33.32,33.80,34.17,843.38,845.14,195.949997,11.26,0.9582,265,0,13.065,1.92603,4.21,52811,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,2272544.250000,679496.375000,94761.101563,6535.200195,1917.533325,1582.400024
26:49:00,1540672410,2018-10-27T20:33:30,2018-10-27T16:33:30,2.011,3218.34,33.35,33.89,34.21,843.30,844.95,194.899994,11.17,0.9579,266,0,13.066,1.93033,4.21,52827,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2272761.000000,679560.812500,94768.031250,6535.200195,1917.533325,1582.400024
26:49:30,1540672440,2018-10-27T20:34:00,2018-10-27T16:34:00,2.009,3219.34,33.36,33.97,34.23,843.43,844.98,195.600006,11.43,0.9579,266,0,13.044,1.92755,4.21,52844,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2272896.000000,679599.750000,94779.234375,6535.200195,1917.533325,1582.400024
26:50:00,1540672470,2018-10-27T20:34:30,2018-10-27T16:34:30,2.009,3220.35,33.39,34.06,34.26,843.23,844.76,196.666672,11.11,0.9576,266,0,13.046,1.91544,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2273018.250000,679634.125000,94786.765625,6535.200195,1917.533325,1582.400024
26:50:30,1540672500,2018-10-27T20:35:00,2018-10-27T16:35:00,2.007,3221.35,33.40,34.12,34.26,843.15,844.71,194.466660,11.08,0.9575,266,0,13.047,1.93033,4.21,52874,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2273236.500000,679704.625000,94795.296875,6536.200195,1917.533325,1582.400024
26:51:00,1540672530,2018-10-27T20:35:30,2018-10-27T16:35:30,2.007,3222.36,33.42,34.16,34.29,843.31,844.65,196.949997,11.03,0.9574,266,0,13.048,1.91997,4.21,52889,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2273438.250000,679756.312500,94805.898438,6536.933105,1917.533325,1582.400024
26:51:30,1540672560,2018-10-27T20:36:00,2018-10-27T16:36:00,2.010,3223.36,33.43,34.22,34.31,843.31,844.70,196.416672,11.05,0.9574,266,0,13.048,1.92350,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2273584.750000,679798.437500,94812.101563,6536.933105,1917.533325,1582.400024
26:52:00,1540672590,2018-10-27T20:36:30,2018-10-27T16:36:30,2.009,3224.36,33.42,34.27,34.28,843.21,844.46,193.733337,11.12,0.9571,266,0,13.049,1.92224,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2273754.250000,679845.312500,94815.765625,6536.933105,1917.533325,1582.400024
26:52:30,1540672620,2018-10-27T20:37:00,2018-10-27T16:37:00,2.009,3225.37,33.43,34.30,34.31,843.44,844.72,195.466660,11.16,0.9574,266,0,13.048,1.92199,4.21,52934,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2273932.250000,679900.125000,94824.367188,6536.933105,1917.533325,1582.400024
26:53:00,1540672650,2018-10-27T20:37:30,2018-10-27T16:37:30,2.009,3226.37,33.42,34.30,34.33,843.40,844.49,191.116669,11.22,0.9571,266,0,13.048,1.92552,4.21,52947,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,2274141.750000,679965.687500,94837.765625,6536.933105,1917.533325,1582.400024
26:53:30,1540672680,2018-10-27T20:38:00,2018-10-27T16:38:00,2.009,3227.38,33.43,34.31,34.29,843.22,844.46,195.449997,11.05,0.9571,266,0,13.048,1.92123,4.21,52961,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,2274395.750000,680042.125000,94853.632813,6538.200195,1917.533325,1582.400024
26:54:00,1540672710,2018-10-27T20:38:30,2018-10-27T16:38:30,2.008,3228.38,33.42,34.29,34.32,843.15,844.38,194.399994,11.12,0.9570,266,0,13.048,1.92376,4.21,52975,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2274501.750000,680073.437500,94858.570313,6538.733398,1917.533325,1582.400024
26:54:30,1540672740,2018-10-27T20:39:00,2018-10-27T16:39:00,2.010,3229.38,33.41,34.31,34.33,843.04,844.36,192.699997,10.92,0.9571,266,0,13.048,1.92224,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2274595.250000,680104.562500,94861.835938,6538.733398,1917.533325,1582.400024
26:55:00,1540672770,2018-10-27T20:39:30,2018-10-27T16:39:30,2.008,3230.39,33.40,34.27,34.28,843.20,844.44,193.966660,10.88,0.9572,266,0,13.048,1.92123,4.21,53002,0.233333,0.500000,1.433333,0.233333,0.500000,1.433333,2274779.750000,680159.312500,94869.968750,6540.066895,1918.866699,1582.400024
26:55:30,1540672800,2018-10-27T20:40:00,2018-10-27T16:40:00,2.008,3231.39,33.40,34.29,34.29,843.53,844.52,192.750000,10.97,0.9573,266,0,13.046,1.92780,4.21,53014,0.500000,0.766667,0.933333,0.500000,0.766667,0.933333,2275001.750000,680220.437500,94874.500000,6540.399902,1919.199951,1582.400024
26:56:00,1540672830,2018-10-27T20:40:30,2018-10-27T16:40:30,2.009,3232.40,33.39,34.27,34.28,843.23,844.60,197.066666,11.05,0.9574,266,0,13.046,1.92350,4.21,53027,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,2275216.000000,680283.250000,94878.703125,6540.399902,1919.199951,1582.400024
26:56:30,1540672860,2018-10-27T20:41:00,2018-10-27T16:41:00,2.010,3233.40,33.37,34.25,34.30,843.27,844.57,194.566666,11.17,0.9574,266,0,13.047,1.92477,4.21,53039,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,2275444.000000,680351.312500,94886.500000,6540.399902,1919.199951,1582.400024
26:57:00,1540672890,2018-10-27T20:41:30,2018-10-27T16:41:30,2.010,3234.40,33.37,34.24,34.24,843.54,844.74,192.966660,11.22,0.9576,266,0,13.046,1.91871,4.21,53052,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2275578.500000,680392.312500,94894.101563,6540.399902,1919.199951,1582.400024
26:57:30,1540672920,2018-10-27T20:42:00,2018-10-27T16:42:00,2.007,3235.41,33.36,34.23,34.24,843.48,844.58,196.183334,11.03,0.9575,266,0,13.047,1.92401,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2275728.750000,680432.250000,94901.570313,6540.399902,1919.199951,1582.400024
26:58:00,1540672950,2018-10-27T20:42:30,2018-10-27T16:42:30,2.010,3236.41,33.35,34.19,34.24,843.46,844.55,193.733337,11.15,0.9575,266,0,13.046,1.92249,4.21,53076,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2275915.750000,680490.125000,94915.296875,6542.200195,1919.199951,1582.400024
26:58:30,1540672980,2018-10-27T20:43:00,2018-10-27T16:43:00,2.009,3237.41,33.36,34.14,34.21,843.43,844.66,195.833328,11.17,0.9575,266,0,13.045,1.92300,4.21,53087,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2276095.000000,680544.625000,94929.898438,6545.000000,1919.199951,1582.400024
26:59:00,1540673010,2018-10-27T20:43:30,2018-10-27T16:43:30,2.009,3238.42,33.36,34.16,34.25,843.48,844.68,196.966660,11.27,0.9575,266,0,13.046,1.92376,4.21,53098,0.166667,0.500000,0.600000,0.166667,0.500000,0.600000,2276309.750000,680606.750000,94936.765625,6545.666504,1919.400024,1582.599976
26:59:30,1540673040,2018-10-27T20:44:00,2018-10-27T16:44:00,2.010,3239.42,33.36,34.15,34.24,843.43,844.66,195.449997,11.61,0.9574,266,0,13.045,1.92350,4.21,53110,0.266667,1.133333,2.266667,0.266667,1.133333,2.266667,2276556.500000,680686.000000,94958.570313,6547.200195,1920.933350,1584.133301
27:00:00,1540673070,2018-10-27T20:44:30,2018-10-27T16:44:30,2.009,3240.43,33.36,34.14,34.22,843.43,844.76,192.116669,11.28,0.9576,266,0,13.045,1.92477,4.21,53121,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2276896.500000,680786.937500,94976.031250,6547.200195,1920.933350,1584.133301
27:00:30,1540673100,2018-10-27T20:45:00,2018-10-27T16:45:00,2.010,3241.43,33.38,34.13,34.24,843.29,844.76,196.483337,11.60,0.9575,266,0,13.044,1.92477,4.21,53132,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,2277181.500000,680875.687500,94989.234375,6547.200195,1920.933350,1584.133301
27:01:00,1540673130,2018-10-27T20:45:30,2018-10-27T16:45:30,2.008,3242.43,33.39,34.11,34.25,843.48,844.89,195.833328,11.33,0.9577,266,0,13.043,1.92174,4.21,53142,0.400000,0.766667,2.733333,0.400000,0.766667,2.733333,2277397.500000,680942.625000,94997.765625,6549.799805,1923.533325,1586.733276
27:01:30,1540673160,2018-10-27T20:46:00,2018-10-27T16:46:00,2.007,3243.44,33.40,34.11,34.28,843.42,844.89,203.733337,11.05,0.9577,266,0,13.044,1.91191,4.21,53153,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,2277539.250000,680984.875000,95007.234375,6550.666504,1924.400024,1587.599976
27:02:00,1540673190,2018-10-27T20:46:30,2018-10-27T16:46:30,2.007,3244.44,33.40,34.10,34.31,843.39,844.89,196.949997,10.98,0.9577,266,0,13.044,1.92653,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2277636.750000,681012.000000,95010.429688,6550.666504,1924.400024,1587.599976
27:02:30,1540673220,2018-10-27T20:47:00,2018-10-27T16:47:00,2.006,3245.44,33.41,34.08,34.24,843.53,845.02,195.933334,11.11,0.9578,266,0,13.044,1.92022,4.21,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2277720.750000,681037.937500,95015.296875,6550.666504,1924.400024,1587.599976
27:03:00,1540673250,2018-10-27T20:47:30,2018-10-27T16:47:30,2.006,3246.45,33.41,34.05,34.31,843.29,844.92,207.516663,10.87,0.9577,266,0,13.044,1.89561,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2277790.250000,681059.750000,95016.101563,6550.666504,1924.400024,1587.599976
27:03:30,1540673280,2018-10-27T20:48:00,2018-10-27T16:48:00,2.000,3247.45,33.42,34.08,34.26,843.53,844.94,203.116669,10.85,0.9577,266,0,13.044,1.91015,4.21,53193,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2277938.500000,681102.000000,95026.429688,6550.666504,1924.400024,1587.599976
27:04:00,1540673310,2018-10-27T20:48:30,2018-10-27T16:48:30,2.006,3248.45,33.40,34.06,34.29,843.48,845.16,198.399994,10.84,0.9581,266,0,13.043,1.92174,4.21,53202,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2278048.250000,681131.375000,95038.234375,6551.000000,1924.400024,1587.599976
27:04:30,1540673340,2018-10-27T20:49:00,2018-10-27T16:49:00,2.003,3249.45,33.40,34.03,34.26,843.64,844.92,195.966660,10.31,0.9579,266,0,13.043,1.91795,4.21,53212,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2278190.500000,681173.562500,95044.898438,6552.333496,1924.400024,1587.599976
27:05:00,1540673370,2018-10-27T20:49:30,2018-10-27T16:49:30,2.006,3250.45,33.39,34.03,34.30,843.02,844.81,196.383331,10.87,0.9577,266,0,13.042,1.90839,4.21,53221,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2278302.250000,681209.187500,95049.500000,6553.933105,1924.400024,1587.599976
27:05:30,1540673400,2018-10-27T20:50:00,2018-10-27T16:50:00,2.004,3251.46,33.38,34.02,34.27,843.40,845.08,208.250000,10.69,0.9581,266,0,13.044,1.89686,4.21,53230,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2278477.750000,681260.687500,95059.367188,6554.133301,1924.400024,1587.599976
27:06:00,1540673430,2018-10-27T20:50:30,2018-10-27T16:50:30,2.003,3252.46,33.36,33.98,34.26,843.46,844.90,195.433334,11.11,0.9578,266,0,13.042,1.91997,4.21,53239,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,2278587.250000,681294.437500,95064.835938,6555.533203,1925.199951,1588.400024
27:06:30,1540673460,2018-10-27T20:51:00,2018-10-27T16:51:00,2.008,3253.46,33.36,33.96,34.25,843.48,845.06,197.216660,10.76,0.9581,266,0,13.042,1.91821,4.21,53248,0.166667,0.433333,1.366667,0.166667,0.433333,1.366667,2278812.000000,681363.625000,95077.765625,6557.666504,1926.133301,1589.333374
27:07:00,1540673490,2018-10-27T20:51:30,2018-10-27T16:51:30,2.006,3254.46,33.34,33.97,34.24,843.46,844.87,193.266663,10.70,0.9580,266,0,13.041,1.93159,4.21,53256,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2279075.750000,681440.812500,95089.500000,6557.666504,1926.133301,1589.333374
27:07:30,1540673520,2018-10-27T20:52:00,2018-10-27T16:52:00,2.005,3255.47,33.34,33.97,34.26,843.38,845.01,197.433334,10.72,0.9581,266,0,13.042,1.91342,4.21,53264,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,2279243.250000,681484.125000,95091.968750,6557.666504,1926.133301,1589.333374
27:08:00,1540673550,2018-10-27T20:52:30,2018-10-27T16:52:30,2.001,3256.47,33.33,33.94,34.25,843.46,845.01,198.433334,10.82,0.9581,266,0,13.041,1.91846,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2279388.750000,681524.375000,95096.429688,6557.666504,1926.133301,1589.333374
27:08:30,1540673580,2018-10-27T20:53:00,2018-10-27T16:53:00,2.007,3257.47,33.32,33.92,34.24,843.38,844.90,189.683334,10.79,0.9580,266,0,13.040,1.92856,4.21,53281,0.000000,0.833333,1.233333,0.000000,0.833333,1.233333,2279514.500000,681563.125000,95106.500000,6558.466797,1926.933350,1590.133301
27:09:00,1540673610,2018-10-27T20:53:30,2018-10-27T16:53:30,2.004,3258.47,33.29,33.87,34.21,843.48,845.09,193.649994,10.99,0.9583,266,0,13.041,1.92199,4.21,53289,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,2279603.500000,681592.375000,95109.429688,6559.399902,1927.866699,1591.066650
27:09:30,1540673640,2018-10-27T20:54:00,2018-10-27T16:54:00,2.005,3259.47,33.29,33.87,34.17,843.40,844.80,192.583328,11.04,0.9580,266,0,13.040,1.92830,4.21,53297,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2279726.250000,681631.812500,95116.234375,6560.066895,1927.866699,1591.066650
27:10:00,1540673670,2018-10-27T20:54:30,2018-10-27T16:54:30,2.000,3260.47,33.27,33.87,34.17,843.26,845.07,203.183334,11.02,0.9583,266,0,13.040,1.91518,4.21,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2279824.750000,681658.062500,95122.031250,6561.133301,1927.866699,1591.066650
27:10:30,1540673700,2018-10-27T20:55:00,2018-10-27T16:55:00,2.002,3261.48,33.26,33.84,34.15,843.27,844.99,195.233337,10.98,0.9583,266,0,13.041,1.91770,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2279953.500000,681694.125000,95127.101563,6561.133301,1927.866699,1591.066650
27:11:00,1540673730,2018-10-27T20:55:30,2018-10-27T16:55:30,2.005,3262.48,33.24,33.79,34.10,843.37,844.97,194.283340,11.06,0.9583,266,0,13.038,1.91921,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280049.750000,681724.187500,95134.101563,6561.133301,1927.866699,1591.066650
27:11:30,1540673760,2018-10-27T20:56:00,2018-10-27T16:56:00,2.002,3263.48,33.23,33.79,34.10,843.52,845.18,197.433334,11.12,0.9586,266,0,13.041,1.91317,4.21,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280121.500000,681745.000000,95136.429688,6561.133301,1927.866699,1591.066650
27:12:00,1540673790,2018-10-27T20:56:30,2018-10-27T16:56:30,2.001,3264.48,33.22,33.76,34.13,843.16,844.89,196.600006,10.97,0.9583,266,0,13.038,1.90965,4.21,53334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280206.750000,681771.750000,95140.164063,6561.133301,1927.866699,1591.066650
27:12:30,1540673820,2018-10-27T20:57:00,2018-10-27T16:57:00,2.002,3265.48,33.20,33.77,34.15,843.38,845.19,191.449997,10.89,0.9587,266,0,13.040,1.92325,4.21,53341,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2280271.250000,681790.000000,95144.101563,6561.133301,1927.866699,1591.066650
27:13:00,1540673850,2018-10-27T20:57:30,2018-10-27T16:57:30,2.000,3266.48,33.18,33.72,34.08,843.41,845.11,192.300003,10.97,0.9587,266,0,13.038,1.92477,4.21,53348,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2280418.500000,681829.312500,95159.765625,6562.000000,1927.866699,1591.066650
27:13:30,1540673880,2018-10-27T20:58:00,2018-10-27T16:58:00,2.004,3267.48,33.16,33.71,34.06,843.42,845.11,192.716660,11.00,0.9587,266,0,13.037,1.92325,4.21,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280512.000000,681856.875000,95162.367188,6562.866699,1927.866699,1591.066650
27:14:00,1540673910,2018-10-27T20:58:30,2018-10-27T16:58:30,2.003,3268.49,33.14,33.66,34.03,843.34,845.06,194.833328,11.21,0.9587,266,0,13.038,1.91669,4.21,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280613.500000,681887.562500,95164.703125,6562.866699,1927.866699,1591.066650
27:14:30,1540673940,2018-10-27T20:59:00,2018-10-27T16:59:00,2.003,3269.49,33.13,33.62,34.03,843.54,845.09,196.300003,11.13,0.9588,266,0,13.038,1.92275,4.21,53368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280721.750000,681922.062500,95169.101563,6562.866699,1927.866699,1591.066650
27:15:00,1540673970,2018-10-27T20:59:30,2018-10-27T16:59:30,2.000,3270.49,33.12,33.62,34.04,843.38,845.01,189.883331,11.19,0.9587,266,0,13.037,1.92552,4.21,53374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280807.500000,681947.187500,95171.367188,6562.866699,1927.866699,1591.066650
27:15:30,1540674000,2018-10-27T21:00:00,2018-10-27T17:00:00,2.001,3271.49,33.10,33.57,33.99,843.41,845.17,196.183334,11.14,0.9590,266,0,13.036,1.91669,4.21,53381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280888.500000,681972.687500,95176.632813,6562.866699,1927.866699,1591.066650
27:16:00,1540674030,2018-10-27T21:00:30,2018-10-27T17:00:30,2.003,3272.49,33.08,33.56,33.97,843.38,845.09,194.850006,11.18,0.9589,266,0,13.036,1.92300,4.21,53387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2280966.500000,681993.812500,95177.835938,6562.866699,1927.866699,1591.066650
27:16:30,1540674060,2018-10-27T21:01:00,2018-10-27T17:01:00,2.001,3273.49,33.08,33.51,33.99,843.38,845.15,195.366669,11.24,0.9590,266,0,13.035,1.92022,4.21,53393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281076.750000,682027.000000,95177.835938,6562.866699,1927.866699,1591.066650
27:17:00,1540674090,2018-10-27T21:01:30,2018-10-27T17:01:30,2.001,3274.49,33.06,33.50,33.94,843.30,845.01,190.050003,11.26,0.9589,266,0,13.034,1.92451,4.21,53399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281185.500000,682058.625000,95177.835938,6562.866699,1927.866699,1591.066650
27:17:30,1540674120,2018-10-27T21:02:00,2018-10-27T17:02:00,2.001,3275.49,33.06,33.46,33.97,843.25,845.10,195.649994,11.33,0.9590,266,0,13.035,1.91367,4.21,53405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2281317.500000,682096.812500,95179.164063,6562.866699,1927.866699,1591.066650
27:18:00,1540674150,2018-10-27T21:02:30,2018-10-27T17:02:30,1.999,3276.49,33.05,33.45,33.95,843.09,845.15,194.350006,11.22,0.9591,266,0,13.034,1.91569,4.21,53410,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2281485.500000,682143.250000,95187.101563,6562.866699,1927.866699,1591.066650
27:18:30,1540674180,2018-10-27T21:03:00,2018-10-27T17:03:00,1.997,3277.49,33.04,33.44,33.96,843.33,844.96,190.600006,11.28,0.9589,266,0,13.034,1.93159,4.21,53416,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,2281693.500000,682207.875000,95192.703125,6562.866699,1927.866699,1591.066650
27:19:00,1540674210,2018-10-27T21:03:30,2018-10-27T17:03:30,2.001,3278.49,33.02,33.40,33.94,843.37,845.29,191.866669,11.32,0.9593,266,0,13.033,1.91997,4.21,53422,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2281969.250000,682291.625000,95197.632813,6563.000000,1927.866699,1591.066650
27:19:30,1540674240,2018-10-27T21:04:00,2018-10-27T17:04:00,2.001,3279.50,33.02,33.37,33.89,843.47,845.21,195.383331,11.38,0.9592,266,0,13.033,1.91997,4.21,53427,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2282103.500000,682328.937500,95202.632813,6564.533203,1927.866699,1591.066650
27:20:00,1540674270,2018-10-27T21:04:30,2018-10-27T17:04:30,2.000,3280.50,33.01,33.33,33.88,843.27,845.24,199.566666,11.33,0.9593,266,0,13.033,1.90965,4.21,53432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2282229.750000,682361.187500,95205.234375,6564.533203,1927.866699,1591.066650
27:20:30,1540674300,2018-10-27T21:05:00,2018-10-27T17:05:00,2.001,3281.50,33.01,33.31,33.91,843.27,845.21,193.983337,11.29,0.9593,266,0,13.032,1.91997,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2282299.250000,682384.250000,95205.234375,6564.533203,1927.866699,1591.066650
27:21:00,1540674330,2018-10-27T21:05:30,2018-10-27T17:05:30,1.999,3282.50,32.99,33.29,33.87,843.24,845.10,195.416672,10.53,0.9594,266,0,13.032,1.91216,4.21,53443,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,2282355.250000,682400.812500,95206.164063,6564.666504,1928.000000,1591.199951
27:21:30,1540674360,2018-10-27T21:06:00,2018-10-27T17:06:00,1.996,3283.49,32.97,33.27,33.86,843.33,845.37,193.449997,11.34,0.9596,266,0,13.031,1.92350,4.21,53448,1.366667,1.700000,2.666667,1.366667,1.700000,2.666667,2282692.500000,682501.250000,95214.367188,6566.866699,1929.599976,1592.800049
27:22:00,1540674390,2018-10-27T21:06:30,2018-10-27T17:06:30,1.999,3284.49,32.95,33.24,33.85,843.47,845.35,194.733337,11.37,0.9596,266,0,13.031,1.91745,4.21,53453,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2283360.500000,682700.062500,95233.632813,6568.000000,1929.599976,1592.800049
27:22:30,1540674420,2018-10-27T21:07:00,2018-10-27T17:07:00,2.000,3285.49,32.94,33.20,33.84,843.47,845.48,192.449997,11.24,0.9598,266,0,13.030,1.91745,4.21,53458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2283444.750000,682727.125000,95236.031250,6568.000000,1929.599976,1592.800049
27:23:00,1540674450,2018-10-27T21:07:30,2018-10-27T17:07:30,1.999,3286.49,32.93,33.16,33.79,843.55,845.48,192.800003,11.29,0.9599,266,0,13.030,1.91921,4.21,53463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2283545.000000,682757.562500,95241.968750,6568.866699,1930.466675,1593.666626
27:23:30,1540674480,2018-10-27T21:08:00,2018-10-27T17:08:00,1.999,3287.49,32.90,33.13,33.81,843.51,845.52,191.850006,11.37,0.9600,266,0,13.030,1.91821,4.21,53467,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,2283649.000000,682787.625000,95248.835938,6569.733398,1931.333374,1594.533325
27:24:00,1540674510,2018-10-27T21:08:30,2018-10-27T17:08:30,1.994,3288.49,32.89,33.12,33.81,843.45,845.47,203.733337,11.34,0.9600,266,0,13.031,1.90162,4.21,53472,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2283986.750000,682893.937500,95262.703125,6569.733398,1931.333374,1594.533325
27:24:30,1540674540,2018-10-27T21:09:00,2018-10-27T17:09:00,1.995,3289.49,32.86,33.06,33.76,843.40,845.61,196.149994,11.33,0.9602,266,0,13.029,1.91997,4.21,53477,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,2284168.000000,682950.937500,95268.898438,6569.733398,1931.333374,1594.533325
27:25:00,1540674570,2018-10-27T21:09:30,2018-10-27T17:09:30,1.995,3290.48,32.84,33.04,33.77,843.58,845.71,196.233337,11.39,0.9604,266,0,13.029,1.91116,4.21,53481,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2284291.000000,682986.437500,95270.500000,6569.733398,1931.333374,1594.533325
27:25:30,1540674600,2018-10-27T21:10:00,2018-10-27T17:10:00,1.997,3291.48,32.84,33.01,33.72,843.47,845.55,194.333328,11.37,0.9602,266,0,13.028,1.91871,4.21,53485,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2284434.250000,683029.125000,95284.632813,6571.466797,1931.333374,1594.533325
27:26:00,1540674630,2018-10-27T21:10:30,2018-10-27T17:10:30,1.996,3292.48,32.81,32.97,33.72,843.47,845.69,191.916672,11.43,0.9605,266,0,13.029,1.92048,4.21,53490,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2284549.250000,683062.000000,95292.367188,6573.133301,1931.333374,1594.533325
27:26:30,1540674660,2018-10-27T21:11:00,2018-10-27T17:11:00,1.995,3293.48,32.80,32.93,33.67,843.28,845.56,194.966660,11.36,0.9604,266,0,13.026,1.91745,4.21,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2284644.000000,683091.125000,95294.234375,6573.133301,1931.333374,1594.533325
27:27:00,1540674690,2018-10-27T21:11:30,2018-10-27T17:11:30,1.992,3294.47,32.77,32.90,33.67,843.59,845.72,198.100006,11.40,0.9606,266,0,13.028,1.90438,4.21,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2284748.000000,683123.562500,95297.101563,6573.133301,1931.333374,1594.533325
27:27:30,1540674720,2018-10-27T21:12:00,2018-10-27T17:12:00,1.994,3295.47,32.75,32.86,33.66,843.59,845.89,191.483337,11.50,0.9609,266,0,13.025,1.91443,4.21,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2284901.750000,683171.375000,95301.898438,6573.133301,1931.333374,1594.533325
27:28:00,1540674750,2018-10-27T21:12:30,2018-10-27T17:12:30,1.994,3296.47,32.74,32.80,33.65,843.51,845.75,192.433334,11.38,0.9608,266,0,13.026,1.92275,4.21,53506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2285003.000000,683202.437500,95304.570313,6573.133301,1931.333374,1594.533325
27:28:30,1540674780,2018-10-27T21:13:00,2018-10-27T17:13:00,1.995,3297.46,32.70,32.76,33.60,843.50,845.76,189.933334,11.41,0.9609,266,0,13.025,1.92148,4.21,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2285090.250000,683229.562500,95311.164063,6573.133301,1931.333374,1594.533325
27:29:00,1540674810,2018-10-27T21:13:30,2018-10-27T17:13:30,1.994,3298.46,32.69,32.73,33.55,843.58,845.97,191.899994,11.56,0.9611,266,0,13.024,1.92199,4.21,53514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2285164.250000,683253.000000,95316.101563,6574.066895,1931.333374,1594.533325
27:29:30,1540674840,2018-10-27T21:14:00,2018-10-27T17:14:00,1.991,3299.46,32.67,32.70,33.59,843.56,846.00,193.833328,10.78,0.9614,266,0,13.023,1.91116,4.21,53518,0.166667,1.033333,1.033333,0.166667,1.033333,1.033333,2285332.500000,683300.937500,95326.765625,6575.533203,1931.333374,1594.533325
27:30:00,1540674870,2018-10-27T21:14:30,2018-10-27T17:14:30,1.990,3300.45,32.64,32.63,33.56,843.70,845.98,193.166672,11.47,0.9613,266,0,13.023,1.91770,4.21,53522,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,2285597.500000,683374.687500,95347.500000,6577.733398,1931.333374,1594.533325
27:30:30,1540674900,2018-10-27T21:15:00,2018-10-27T17:15:00,1.993,3301.45,32.61,32.57,33.51,843.65,845.99,193.066666,11.54,0.9614,266,0,13.022,1.91846,4.21,53525,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2285779.000000,683429.750000,95354.500000,6578.333496,1931.333374,1594.533325
27:31:00,1540674930,2018-10-27T21:15:30,2018-10-27T17:15:30,1.993,3302.44,32.58,32.55,33.49,843.55,845.85,190.783340,11.59,0.9614,266,0,13.021,1.91896,4.21,53529,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2285957.250000,683481.562500,95368.500000,6578.333496,1931.333374,1594.533325
27:31:30,1540674960,2018-10-27T21:16:00,2018-10-27T17:16:00,1.988,3303.44,32.57,32.48,33.48,843.61,846.18,197.449997,11.56,0.9618,265,0,13.022,1.90513,4.21,53532,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2286103.750000,683523.687500,95380.765625,6578.333496,1931.333374,1594.533325
27:32:00,1540674990,2018-10-27T21:16:30,2018-10-27T17:16:30,1.993,3304.43,32.52,32.44,33.45,843.64,846.16,195.516663,11.57,0.9619,265,0,13.043,1.92098,4.21,53536,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,2286289.750000,683582.625000,95391.101563,6578.333496,1931.333374,1594.533325
27:32:30,1540675020,2018-10-27T21:17:00,2018-10-27T17:17:00,1.996,3305.43,32.51,32.40,33.42,843.57,846.19,193.816666,11.70,0.9620,265,0,13.043,1.91921,4.21,53539,0.866667,1.800000,2.300000,0.866667,1.800000,2.300000,2286598.750000,683674.875000,95405.164063,6579.133301,1932.133301,1595.333374
27:33:00,1540675050,2018-10-27T21:17:30,2018-10-27T17:17:30,1.993,3306.43,32.47,32.36,33.38,843.52,846.11,193.383331,11.59,0.9620,265,0,13.041,1.91669,4.21,53543,1.466667,2.500000,3.133333,1.466667,2.500000,3.133333,2286998.750000,683790.937500,95429.164063,6580.066895,1933.066650,1596.266724
27:33:30,1540675080,2018-10-27T21:18:00,2018-10-27T17:18:00,1.993,3307.42,32.45,32.31,33.35,843.55,846.22,195.066666,11.61,0.9622,265,0,13.037,1.91972,4.15,53540,0.900000,1.033333,1.333333,0.900000,1.033333,1.333333,2287260.000000,683874.375000,95437.429688,6580.533203,1933.533325,1596.733276
27:34:00,1540675110,2018-10-27T21:18:30,2018-10-27T17:18:30,1.994,3308.42,32.42,32.14,33.33,843.59,846.41,193.500000,11.58,0.9625,265,0,13.034,1.91695,4.15,53525,0.033333,0.033333,1.100000,0.033333,0.033333,1.100000,2287434.250000,683930.562500,95442.632813,6581.799805,1934.800049,1598.000000
27:34:30,1540675140,2018-10-27T21:19:00,2018-10-27T17:19:00,1.992,3309.41,32.40,31.91,33.32,843.65,846.70,189.366669,11.68,0.9629,265,0,13.031,1.91846,4.15,53510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2287574.750000,683972.687500,95443.703125,6581.799805,1934.800049,1598.000000
27:35:00,1540675170,2018-10-27T21:19:30,2018-10-27T17:19:30,1.991,3310.41,32.36,31.75,33.27,843.62,846.79,194.350006,11.68,0.9631,265,0,13.030,1.91166,4.15,53496,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,2287853.750000,684055.312500,95457.835938,6583.933105,1934.800049,1598.000000
27:35:30,1540675200,2018-10-27T21:20:00,2018-10-27T17:20:00,1.988,3311.40,32.32,31.62,33.24,843.61,846.90,193.550003,11.87,0.9634,264,0,13.029,1.91317,4.14,53481,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,2288201.000000,684161.875000,95479.570313,6585.266602,1934.800049,1598.000000
27:36:00,1540675230,2018-10-27T21:20:30,2018-10-27T17:20:30,1.993,3312.40,32.27,31.52,33.20,843.53,847.05,192.933334,11.70,0.9637,264,0,13.046,1.92275,4.14,53467,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2288627.250000,684284.562500,95493.164063,6585.266602,1934.800049,1598.000000
27:36:30,1540675260,2018-10-27T21:21:00,2018-10-27T17:21:00,1.990,3313.40,32.25,31.38,33.19,843.57,847.07,193.516663,11.81,0.9638,264,0,13.046,1.91267,4.14,53453,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,2288949.000000,684376.250000,95500.835938,6585.266602,1934.800049,1598.000000
27:37:00,1540675290,2018-10-27T21:21:30,2018-10-27T17:21:30,1.990,3314.39,32.22,31.30,33.13,843.41,847.27,195.399994,11.74,0.9641,264,0,13.044,1.91669,4.14,53438,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,2289283.500000,684476.687500,95513.234375,6585.266602,1934.800049,1598.000000
27:37:30,1540675320,2018-10-27T21:22:00,2018-10-27T17:22:00,1.989,3315.39,32.18,31.22,33.10,843.45,847.36,193.016663,11.81,0.9644,263,0,13.044,1.91745,4.14,53423,0.633333,1.133333,2.100000,0.633333,1.133333,2.100000,2289530.500000,684553.437500,95522.296875,6586.866699,1936.133301,1599.333374
27:38:00,1540675350,2018-10-27T21:22:30,2018-10-27T17:22:30,1.992,3316.38,32.15,31.17,33.03,843.59,847.46,194.483337,11.89,0.9645,263,0,13.066,1.91896,4.13,53409,0.200000,1.066667,1.300000,0.200000,1.066667,1.300000,2289751.000000,684616.687500,95531.164063,6588.733398,1936.533325,1599.733276
27:38:30,1540675380,2018-10-27T21:23:00,2018-10-27T17:23:00,1.991,3317.38,32.14,31.10,33.03,843.57,847.46,195.933334,11.90,0.9646,263,0,13.066,1.92073,4.14,53394,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,2289933.750000,684674.562500,95543.765625,6590.000000,1936.533325,1599.733276
27:39:00,1540675410,2018-10-27T21:23:30,2018-10-27T17:23:30,1.992,3318.38,32.11,31.03,33.05,843.63,847.57,193.933334,11.80,0.9648,263,0,13.064,1.92022,4.14,53380,0.000000,0.833333,1.466667,0.000000,0.833333,1.466667,2290127.250000,684729.437500,95552.164063,6592.466797,1937.466675,1600.666626
27:39:30,1540675440,2018-10-27T21:24:00,2018-10-27T17:24:00,1.991,3319.37,32.08,30.97,32.99,843.58,847.61,192.033340,11.84,0.9650,263,0,13.063,1.92148,4.14,53365,0.000000,0.300000,1.033333,0.000000,0.300000,1.033333,2290284.500000,684776.687500,95557.898438,6593.866699,1938.266724,1601.466675
27:40:00,1540675470,2018-10-27T21:24:30,2018-10-27T17:24:30,1.991,3320.37,32.07,30.94,32.94,843.69,847.63,190.516663,11.86,0.9650,263,0,13.062,1.92653,4.13,53351,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2290423.500000,684820.812500,95571.164063,6594.866699,1938.266724,1601.466675
27:40:30,1540675500,2018-10-27T21:25:00,2018-10-27T17:25:00,1.990,3321.36,32.03,30.88,32.94,843.53,847.62,193.266663,11.85,0.9651,263,0,13.062,1.92451,4.13,53336,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2290597.000000,684872.687500,95580.234375,6595.600098,1938.266724,1601.466675
27:41:00,1540675530,2018-10-27T21:25:30,2018-10-27T17:25:30,1.990,3322.36,32.02,30.82,32.90,843.67,847.75,198.183334,11.92,0.9653,263,0,13.062,1.91594,4.13,53322,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2290731.250000,684913.312500,95587.101563,6596.600098,1938.266724,1601.466675
27:41:30,1540675560,2018-10-27T21:26:00,2018-10-27T17:26:00,1.986,3323.35,31.99,30.79,32.90,843.65,847.64,192.716660,11.89,0.9653,262,0,13.062,1.91997,4.13,53307,0.000000,0.700000,1.900000,0.000000,0.700000,1.900000,2290871.750000,684954.812500,95599.101563,6599.133301,1940.000000,1603.199951
27:42:00,1540675590,2018-10-27T21:26:30,2018-10-27T17:26:30,1.993,3324.35,31.97,30.72,32.83,843.63,847.79,191.983337,11.80,0.9655,262,0,13.081,1.92502,4.13,53293,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2291050.500000,685007.312500,95608.500000,6599.133301,1940.000000,1603.199951
27:42:30,1540675620,2018-10-27T21:27:00,2018-10-27T17:27:00,1.993,3325.34,31.95,30.68,32.83,843.66,847.73,196.250000,11.96,0.9655,262,0,13.082,1.92603,4.13,53278,0.000000,0.300000,1.033333,0.000000,0.300000,1.033333,2291180.250000,685044.812500,95614.164063,6601.399902,1941.133301,1603.199951
27:43:00,1540675650,2018-10-27T21:27:30,2018-10-27T17:27:30,1.991,3326.34,31.90,30.65,32.79,843.70,847.82,195.766663,11.94,0.9658,262,0,13.081,1.92123,4.12,53263,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,2291328.750000,685086.250000,95621.703125,6602.600098,1941.733276,1603.199951
27:43:30,1540675680,2018-10-27T21:28:00,2018-10-27T17:28:00,1.992,3327.34,31.88,30.60,32.75,843.65,847.96,191.566666,12.14,0.9660,262,0,13.080,1.92502,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2291476.000000,685128.250000,95633.101563,6602.600098,1941.733276,1603.199951
27:44:00,1540675710,2018-10-27T21:28:30,2018-10-27T17:28:30,1.991,3328.33,31.86,30.57,32.76,843.65,847.98,197.533340,11.98,0.9661,262,0,13.080,1.92098,4.13,53234,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2291636.000000,685176.812500,95644.703125,6604.333496,1941.733276,1603.199951
27:44:30,1540675740,2018-10-27T21:29:00,2018-10-27T17:29:00,1.987,3329.33,31.82,30.53,32.74,843.67,848.04,197.100006,12.00,0.9663,261,0,13.079,1.91544,4.13,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2291763.000000,685212.125000,95650.234375,6604.333496,1941.733276,1603.199951
27:45:00,1540675770,2018-10-27T21:29:30,2018-10-27T17:29:30,1.994,3330.32,31.81,30.46,32.71,843.67,847.99,195.583328,12.08,0.9662,261,0,13.102,1.92780,4.12,53205,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2291966.500000,685274.562500,95657.765625,6604.333496,1941.733276,1603.199951
27:45:30,1540675800,2018-10-27T21:30:00,2018-10-27T17:30:00,1.995,3331.32,31.78,30.46,32.69,843.62,848.10,192.699997,12.03,0.9665,261,0,13.102,1.93185,4.12,53190,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2292107.000000,685317.875000,95663.101563,6604.333496,1941.733276,1603.199951
27:46:00,1540675830,2018-10-27T21:30:30,2018-10-27T17:30:30,1.993,3332.32,31.75,30.40,32.65,843.57,847.97,192.583328,12.09,0.9664,261,0,13.102,1.92729,4.12,53176,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2292244.000000,685360.250000,95673.835938,6604.333496,1941.733276,1603.199951
27:46:30,1540675860,2018-10-27T21:31:00,2018-10-27T17:31:00,1.993,3333.31,31.72,30.34,32.63,843.60,848.06,195.366669,12.13,0.9666,261,0,13.101,1.92729,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2292323.000000,685386.562500,95677.234375,6604.333496,1941.733276,1603.199951
27:47:00,1540675890,2018-10-27T21:31:30,2018-10-27T17:31:30,1.993,3334.31,31.71,30.32,32.63,843.61,847.98,193.833328,12.14,0.9665,261,0,13.101,1.92856,4.12,53147,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,2292431.250000,685419.625000,95682.429688,6604.733398,1941.933350,1603.400024
27:47:30,1540675920,2018-10-27T21:32:00,2018-10-27T17:32:00,1.992,3335.30,31.70,30.29,32.58,843.61,847.93,193.433334,12.11,0.9665,261,0,13.100,1.92830,4.12,53132,0.000000,1.266667,3.366667,0.000000,1.266667,3.366667,2292625.250000,685477.187500,95700.570313,6608.799805,1944.466675,1605.933350
27:48:00,1540675950,2018-10-27T21:32:30,2018-10-27T17:32:30,1.991,3336.30,31.66,30.21,32.55,843.62,848.09,193.899994,12.14,0.9668,261,0,13.100,1.92578,4.11,53117,0.000000,0.366667,0.966667,0.000000,0.366667,0.966667,2292738.750000,685513.187500,95712.703125,6609.533203,1945.199951,1606.666626
27:48:30,1540675980,2018-10-27T21:33:00,2018-10-27T17:33:00,1.992,3337.30,31.65,30.22,32.56,843.76,848.14,190.716660,12.16,0.9669,261,0,13.099,1.92603,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2292846.500000,685547.625000,95721.031250,6609.533203,1945.199951,1606.666626
27:49:00,1540676010,2018-10-27T21:33:30,2018-10-27T17:33:30,1.990,3338.29,31.62,30.17,32.50,843.73,848.23,188.800003,12.17,0.9671,261,0,13.098,1.93159,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2292957.000000,685579.750000,95725.164063,6609.933105,1945.199951,1606.666626
27:49:30,1540676040,2018-10-27T21:34:00,2018-10-27T17:34:00,1.991,3339.29,31.60,30.18,32.50,843.71,848.18,190.399994,12.23,0.9671,261,0,13.099,1.92199,4.12,53074,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2293068.000000,685611.437500,95734.234375,6611.200195,1945.199951,1606.666626
27:50:00,1540676070,2018-10-27T21:34:30,2018-10-27T17:34:30,1.991,3340.28,31.57,30.12,32.44,843.77,848.16,195.516663,12.13,0.9672,261,0,13.098,1.92224,4.12,53059,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2293203.750000,685654.937500,95739.968750,6611.200195,1945.199951,1606.666626
27:50:30,1540676100,2018-10-27T21:35:00,2018-10-27T17:35:00,1.990,3341.28,31.55,30.05,32.46,843.64,848.26,194.350006,12.30,0.9674,260,0,13.095,1.92199,4.11,53044,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2293364.000000,685706.000000,95749.835938,6611.200195,1945.199951,1606.666626
27:51:00,1540676130,2018-10-27T21:35:30,2018-10-27T17:35:30,1.993,3342.28,31.52,30.06,32.41,843.76,848.25,193.783340,12.21,0.9675,260,0,13.117,1.92628,4.11,53029,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2293500.500000,685745.437500,95759.296875,6611.200195,1945.199951,1606.666626
27:51:30,1540676160,2018-10-27T21:36:00,2018-10-27T17:36:00,1.993,3343.27,31.50,30.03,32.38,843.90,848.36,194.399994,12.29,0.9676,260,0,13.117,1.93083,4.11,53014,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,2294122.750000,685933.312500,95788.968750,6611.866699,1945.199951,1606.666626
27:52:00,1540676190,2018-10-27T21:36:30,2018-10-27T17:36:30,1.995,3344.27,31.48,30.01,32.40,843.66,848.30,189.766663,12.44,0.9676,260,0,13.117,1.93818,4.11,53000,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,2294369.750000,686006.937500,95799.500000,6611.866699,1945.199951,1606.666626
27:52:30,1540676220,2018-10-27T21:37:00,2018-10-27T17:37:00,1.993,3345.26,31.46,29.98,32.35,843.64,848.23,192.066666,12.37,0.9676,260,0,13.116,1.93109,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2294480.750000,686043.062500,95807.968750,6611.866699,1945.199951,1606.666626
27:53:00,1540676250,2018-10-27T21:37:30,2018-10-27T17:37:30,1.992,3346.26,31.43,29.93,32.32,843.69,848.28,193.316666,12.35,0.9678,260,0,13.116,1.93033,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2294575.500000,686071.062500,95814.500000,6611.866699,1945.199951,1606.666626
27:53:30,1540676280,2018-10-27T21:38:00,2018-10-27T17:38:00,1.990,3347.26,31.41,29.89,32.31,843.75,848.36,191.983337,12.52,0.9679,260,0,13.116,1.92628,4.11,52956,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,2294802.750000,686135.187500,95825.500000,6612.866699,1945.199951,1606.666626
27:54:00,1540676310,2018-10-27T21:38:30,2018-10-27T17:38:30,1.992,3348.25,31.38,29.91,32.31,843.77,848.29,194.649994,12.70,0.9679,260,0,13.115,1.92830,4.10,52941,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2294930.250000,686173.312500,95829.367188,6613.600098,1945.199951,1606.666626
27:54:30,1540676340,2018-10-27T21:39:00,2018-10-27T17:39:00,1.991,3349.25,31.35,29.85,32.26,843.58,848.34,198.433334,12.55,0.9681,260,0,13.113,1.92199,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2295044.250000,686206.812500,95830.968750,6613.666504,1945.199951,1606.666626
27:55:00,1540676370,2018-10-27T21:39:30,2018-10-27T17:39:30,1.989,3350.24,31.34,29.84,32.22,843.69,848.43,191.466660,12.49,0.9682,259,0,13.113,1.92628,4.11,52912,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2295199.000000,686249.312500,95832.570313,6615.266602,1945.199951,1606.666626
27:55:30,1540676400,2018-10-27T21:40:00,2018-10-27T17:40:00,1.995,3351.24,31.31,29.79,32.22,843.75,848.38,190.399994,12.52,0.9683,259,0,13.137,1.93514,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2295331.500000,686288.937500,95840.632813,6615.266602,1945.199951,1606.666626
27:56:00,1540676430,2018-10-27T21:40:30,2018-10-27T17:40:30,1.995,3352.24,31.30,29.78,32.20,843.78,848.35,194.850006,12.55,0.9682,259,0,13.137,1.92957,4.11,52882,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2295476.250000,686328.687500,95853.703125,6615.266602,1945.199951,1606.666626
27:56:30,1540676460,2018-10-27T21:41:00,2018-10-27T17:41:00,1.994,3353.23,31.27,29.73,32.21,843.76,848.43,194.916672,12.44,0.9685,259,0,13.136,1.93083,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2295636.750000,686378.812500,95858.031250,6615.266602,1945.199951,1606.666626
27:57:00,1540676490,2018-10-27T21:41:30,2018-10-27T17:41:30,1.993,3354.23,31.24,29.70,32.13,843.76,848.41,192.666672,12.49,0.9685,259,0,13.136,1.93413,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2295773.500000,686422.250000,95860.968750,6615.266602,1945.199951,1606.666626
27:57:30,1540676520,2018-10-27T21:42:00,2018-10-27T17:42:00,1.993,3355.23,31.22,29.66,32.13,843.77,848.39,191.966660,12.46,0.9686,259,0,13.134,1.93463,4.10,52838,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2295885.250000,686457.750000,95868.296875,6616.733398,1945.199951,1606.666626
27:58:00,1540676550,2018-10-27T21:42:30,2018-10-27T17:42:30,1.992,3356.22,31.20,29.64,32.11,843.75,848.50,193.766663,12.51,0.9688,259,0,13.135,1.93261,4.10,52824,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2296007.000000,686494.375000,95875.632813,6618.733398,1945.199951,1606.666626
27:58:30,1540676580,2018-10-27T21:43:00,2018-10-27T17:43:00,1.993,3357.22,31.18,29.61,32.10,843.78,848.45,194.350006,12.53,0.9688,259,0,13.134,1.93007,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2296134.500000,686529.437500,95881.500000,6618.733398,1945.199951,1606.666626
27:59:00,1540676610,2018-10-27T21:43:30,2018-10-27T17:43:30,1.991,3358.21,31.16,29.59,32.08,843.76,848.47,192.100006,12.50,0.9689,259,0,13.133,1.93109,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2296264.250000,686570.937500,95882.835938,6618.733398,1945.199951,1606.666626
27:59:30,1540676640,2018-10-27T21:44:00,2018-10-27T17:44:00,1.992,3359.21,31.13,29.54,32.05,843.71,848.45,192.916672,12.62,0.9689,259,0,13.134,1.92982,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2296324.250000,686589.437500,95886.703125,6618.733398,1945.199951,1606.666626
28:00:00,1540676670,2018-10-27T21:44:30,2018-10-27T17:44:30,1.993,3360.21,31.10,29.49,32.03,843.96,848.38,194.333328,12.68,0.9689,259,0,13.134,1.92881,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2296417.750000,686617.875000,95890.164063,6618.733398,1945.199951,1606.666626
28:00:30,1540676700,2018-10-27T21:45:00,2018-10-27T17:45:00,1.992,3361.20,31.09,29.48,31.99,843.80,848.64,189.550003,12.79,0.9692,259,0,13.133,1.92982,4.10,52750,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2296548.250000,686656.000000,95900.500000,6618.733398,1945.199951,1606.666626
28:01:00,1540676730,2018-10-27T21:45:30,2018-10-27T17:45:30,1.991,3362.20,31.07,29.45,31.95,843.86,848.43,192.466660,12.70,0.9691,259,0,13.134,1.93286,4.10,52735,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2296691.250000,686698.375000,95906.703125,6619.200195,1945.199951,1606.666626
28:01:30,1540676760,2018-10-27T21:46:00,2018-10-27T17:46:00,1.991,3363.19,31.05,29.41,31.93,843.73,848.59,197.600006,12.65,0.9693,259,0,13.133,1.92603,4.10,52720,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2296858.500000,686747.875000,95915.164063,6622.200195,1945.199951,1606.666626
28:02:00,1540676790,2018-10-27T21:46:30,2018-10-27T17:46:30,1.991,3364.19,31.03,29.43,31.97,843.73,848.73,191.633331,12.72,0.9695,259,0,13.133,1.93235,4.10,52706,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,2297015.500000,686792.937500,95926.703125,6622.200195,1945.199951,1606.666626
28:02:30,1540676820,2018-10-27T21:47:00,2018-10-27T17:47:00,1.991,3365.19,31.00,29.41,31.92,843.82,848.55,193.366669,12.75,0.9694,259,0,13.134,1.93083,4.09,52691,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,2297234.500000,686856.562500,95935.164063,6622.200195,1945.199951,1606.666626
28:03:00,1540676850,2018-10-27T21:47:30,2018-10-27T17:47:30,1.990,3366.18,31.00,29.38,31.92,843.87,848.52,190.833328,12.84,0.9694,259,0,13.132,1.93185,4.10,52676,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2297457.500000,686925.437500,95944.765625,6622.200195,1945.199951,1606.666626
28:03:30,1540676880,2018-10-27T21:48:00,2018-10-27T17:48:00,1.993,3367.18,30.97,29.64,31.84,843.72,847.97,188.666672,12.72,0.9689,259,0,13.144,1.93717,4.21,52695,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,2297698.750000,686999.750000,95955.835938,6622.200195,1945.199951,1606.666626
28:04:00,1540676910,2018-10-27T21:48:30,2018-10-27T17:48:30,1.994,3368.17,30.97,30.02,31.90,843.74,847.56,193.166672,12.78,0.9684,259,0,13.149,1.93159,4.21,52715,0.900000,1.000000,1.966667,0.900000,1.000000,1.966667,2297943.750000,687076.687500,95969.898438,6623.866699,1946.466675,1607.933350
28:04:30,1540676940,2018-10-27T21:49:00,2018-10-27T17:49:00,1.996,3369.17,31.00,30.36,31.92,843.71,847.18,196.399994,12.90,0.9678,259,0,13.154,1.92982,4.21,52733,0.533333,0.866667,1.333333,0.533333,0.866667,1.333333,2298191.750000,687150.687500,95979.968750,6625.666504,1946.933350,1608.400024
28:05:00,1540676970,2018-10-27T21:49:30,2018-10-27T17:49:30,2.000,3370.17,31.02,30.62,31.91,843.68,846.83,192.699997,12.73,0.9674,259,0,13.157,1.93539,4.21,52751,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2298406.250000,687204.562500,95990.367188,6625.666504,1946.933350,1608.400024
28:05:30,1540677000,2018-10-27T21:50:00,2018-10-27T17:50:00,2.000,3371.17,31.05,30.82,31.90,843.70,846.66,193.933334,12.73,0.9671,259,0,13.159,1.93311,4.21,52769,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,2298579.750000,687254.000000,95995.367188,6625.666504,1946.933350,1608.400024
28:06:00,1540677030,2018-10-27T21:50:30,2018-10-27T17:50:30,2.002,3372.17,31.07,31.00,31.95,843.75,846.29,197.066666,12.70,0.9666,259,0,13.161,1.93590,4.21,52785,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2298709.250000,687292.375000,96005.367188,6625.666504,1946.933350,1608.400024
28:06:30,1540677060,2018-10-27T21:51:00,2018-10-27T17:51:00,2.004,3373.18,31.10,31.14,31.98,843.79,846.16,194.666672,12.69,0.9664,259,0,13.162,1.93920,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2298831.500000,687331.750000,96010.164063,6625.666504,1946.933350,1608.400024
28:07:00,1540677090,2018-10-27T21:51:30,2018-10-27T17:51:30,2.005,3374.18,31.14,31.27,31.97,843.84,846.04,194.266663,12.74,0.9661,259,0,13.163,1.93387,4.21,52819,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2298971.000000,687373.625000,96017.898438,6625.666504,1946.933350,1608.400024
28:07:30,1540677120,2018-10-27T21:52:00,2018-10-27T17:52:00,2.005,3375.18,31.15,31.35,31.99,843.81,845.96,196.899994,12.51,0.9660,259,0,13.166,1.93590,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299063.250000,687400.000000,96019.429688,6625.666504,1946.933350,1608.400024
28:08:00,1540677150,2018-10-27T21:52:30,2018-10-27T17:52:30,2.005,3376.18,31.18,31.47,32.04,843.83,845.77,197.833328,12.54,0.9657,259,0,13.168,1.94072,4.21,52851,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2299214.500000,687446.375000,96029.367188,6625.666504,1946.933350,1608.400024
28:08:30,1540677180,2018-10-27T21:53:00,2018-10-27T17:53:00,2.005,3377.19,31.19,31.53,32.06,843.80,845.77,193.966660,12.54,0.9657,259,0,13.168,1.93894,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299341.250000,687479.312500,96031.164063,6625.666504,1946.933350,1608.400024
28:09:00,1540677210,2018-10-27T21:53:30,2018-10-27T17:53:30,2.006,3378.19,31.22,31.58,32.06,843.88,845.71,198.750000,12.52,0.9655,259,0,13.170,1.93514,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299470.750000,687516.812500,96037.164063,6625.666504,1946.933350,1608.400024
28:09:30,1540677240,2018-10-27T21:54:00,2018-10-27T17:54:00,2.008,3379.19,31.24,31.65,32.10,843.93,845.74,194.050003,12.45,0.9655,259,0,13.169,1.93767,4.21,52897,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2299575.750000,687548.125000,96045.101563,6625.799805,1946.933350,1608.400024
28:10:00,1540677270,2018-10-27T21:54:30,2018-10-27T17:54:30,2.008,3380.20,31.26,31.69,32.09,843.76,845.60,194.699997,12.41,0.9653,259,0,13.169,1.94199,4.21,52912,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2299735.500000,687596.000000,96048.898438,6627.333496,1946.933350,1608.400024
28:10:30,1540677300,2018-10-27T21:55:00,2018-10-27T17:55:00,2.007,3381.20,31.26,31.73,32.10,843.81,845.66,195.600006,12.44,0.9653,259,0,13.170,1.93337,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299863.500000,687634.812500,96052.429688,6627.333496,1946.933350,1608.400024
28:11:00,1540677330,2018-10-27T21:55:30,2018-10-27T17:55:30,2.007,3382.21,31.29,31.76,32.15,843.89,845.57,194.850006,12.51,0.9651,259,0,13.170,1.94479,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300001.500000,687679.625000,96053.234375,6627.333496,1946.933350,1608.400024
28:11:30,1540677360,2018-10-27T21:56:00,2018-10-27T17:56:00,2.008,3383.21,31.30,31.80,32.17,843.89,845.59,194.466660,12.55,0.9651,259,0,13.170,1.94275,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300124.500000,687715.625000,96059.367188,6629.066895,1946.933350,1608.400024
28:12:00,1540677390,2018-10-27T21:56:30,2018-10-27T17:56:30,2.005,3384.21,31.30,31.78,32.13,843.94,845.67,196.750000,12.50,0.9652,259,0,13.171,1.93489,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300229.750000,687746.937500,96064.429688,6629.066895,1946.933350,1608.400024
28:12:30,1540677420,2018-10-27T21:57:00,2018-10-27T17:57:00,2.010,3385.22,31.31,31.82,32.17,843.91,845.57,194.949997,12.45,0.9651,259,0,13.171,1.94174,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300297.500000,687767.187500,96065.296875,6629.066895,1946.933350,1608.400024
28:13:00,1540677450,2018-10-27T21:57:30,2018-10-27T17:57:30,2.007,3386.22,31.33,31.84,32.15,843.91,845.67,197.899994,12.42,0.9651,259,0,13.173,1.93920,4.21,52995,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,2300456.250000,687818.812500,96075.101563,6629.066895,1946.933350,1608.400024
28:13:30,1540677480,2018-10-27T21:58:00,2018-10-27T17:58:00,2.009,3387.22,31.33,31.79,32.23,843.83,845.59,195.266663,12.49,0.9650,259,0,13.172,1.94123,4.21,53008,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,2300602.250000,687861.625000,96085.101563,6629.066895,1946.933350,1608.400024
28:14:00,1540677510,2018-10-27T21:58:30,2018-10-27T17:58:30,2.008,3388.23,31.35,31.81,32.20,843.69,845.59,199.899994,12.39,0.9650,259,0,13.173,1.93793,4.21,53021,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,2300844.500000,687931.750000,96096.164063,6629.066895,1946.933350,1608.400024
28:14:30,1540677540,2018-10-27T21:59:00,2018-10-27T17:59:00,2.007,3389.23,31.35,31.81,32.22,843.77,845.56,193.666672,12.49,0.9649,259,0,13.173,1.93489,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300965.250000,687966.000000,96099.101563,6629.066895,1946.933350,1608.400024
28:15:00,1540677570,2018-10-27T21:59:30,2018-10-27T17:59:30,2.009,3390.23,31.36,31.80,32.23,843.80,845.67,197.399994,12.51,0.9650,259,0,13.172,1.93463,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301079.000000,688002.250000,96101.703125,6630.000000,1946.933350,1608.400024
28:15:30,1540677600,2018-10-27T22:00:00,2018-10-27T18:00:00,2.009,3391.24,31.36,31.80,32.23,843.85,845.46,192.333328,12.55,0.9647,259,0,13.171,1.94606,4.21,53058,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,2301180.750000,688030.937500,96107.500000,6631.466797,1947.666626,1609.133301
28:16:00,1540677630,2018-10-27T22:00:30,2018-10-27T18:00:30,2.008,3392.24,31.37,31.78,32.22,843.82,845.77,194.616669,12.42,0.9651,259,0,13.171,1.93590,4.21,53070,0.000000,0.100000,0.600000,0.000000,0.100000,0.600000,2301277.750000,688061.312500,96113.031250,6632.466797,1948.666626,1610.133301
28:16:30,1540677660,2018-10-27T22:01:00,2018-10-27T18:01:00,2.008,3393.24,31.37,31.78,32.22,843.82,845.69,197.866669,11.79,0.9651,259,0,13.171,1.93337,4.21,53082,0.000000,0.333333,1.666667,0.000000,0.333333,1.666667,2301449.250000,688114.250000,96117.234375,6634.066895,1950.266724,1611.733276
28:17:00,1540677690,2018-10-27T22:01:30,2018-10-27T18:01:30,2.008,3394.25,31.37,31.77,32.24,843.74,845.72,195.183334,12.33,0.9650,259,0,13.170,1.93793,4.21,53093,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,2301563.000000,688144.687500,96120.296875,6635.733398,1951.933350,1613.400024
28:17:30,1540677720,2018-10-27T22:02:00,2018-10-27T18:02:00,2.009,3395.25,31.37,31.76,32.26,843.87,845.80,195.149994,12.56,0.9651,259,0,13.170,1.93742,4.21,53105,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,2301640.250000,688170.375000,96124.429688,6636.000000,1952.199951,1613.666626
28:18:00,1540677750,2018-10-27T22:02:30,2018-10-27T18:02:30,2.009,3396.26,31.38,31.77,32.24,843.77,845.83,195.866669,12.39,0.9651,259,0,13.170,1.94148,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301757.000000,688207.187500,96134.101563,6636.000000,1952.199951,1613.666626
28:18:30,1540677780,2018-10-27T22:03:00,2018-10-27T18:03:00,2.008,3397.26,31.38,31.76,32.29,843.82,845.75,193.699997,12.41,0.9650,259,0,13.169,1.93793,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301857.000000,688238.562500,96138.500000,6636.000000,1952.199951,1613.666626
28:19:00,1540677810,2018-10-27T22:03:30,2018-10-27T18:03:30,2.010,3398.26,31.40,31.78,32.26,843.73,845.82,196.816666,12.42,0.9650,259,0,13.170,1.93742,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2301973.750000,688274.000000,96144.632813,6636.000000,1952.199951,1613.666626
28:19:30,1540677840,2018-10-27T22:04:00,2018-10-27T18:04:00,2.009,3399.27,31.42,31.77,32.26,843.83,845.85,197.333328,12.89,0.9649,259,0,13.169,1.93286,4.21,53148,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2302144.250000,688324.687500,96153.296875,6636.000000,1952.199951,1613.666626
28:20:00,1540677870,2018-10-27T22:04:30,2018-10-27T18:04:30,2.009,3400.27,31.43,31.78,32.31,843.88,845.87,195.483337,12.66,0.9650,259,0,13.169,1.94148,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302223.000000,688347.625000,96153.296875,6636.000000,1952.199951,1613.666626
28:20:30,1540677900,2018-10-27T22:05:00,2018-10-27T18:05:00,2.010,3401.27,31.45,31.78,32.30,843.72,845.87,196.666672,12.45,0.9649,259,0,13.170,1.93387,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302326.750000,688376.125000,96156.632813,6636.000000,1952.199951,1613.666626
28:21:00,1540677930,2018-10-27T22:05:30,2018-10-27T18:05:30,2.010,3402.28,31.47,31.80,32.33,844.01,845.95,195.466660,12.46,0.9650,259,0,13.170,1.93463,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302452.250000,688411.875000,96162.968750,6636.000000,1952.199951,1613.666626
28:21:30,1540677960,2018-10-27T22:06:00,2018-10-27T18:06:00,2.010,3403.28,31.50,31.81,32.33,843.87,845.89,197.283340,12.34,0.9648,259,0,13.168,1.93844,4.21,53189,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2302609.750000,688460.562500,96168.632813,6636.000000,1952.199951,1613.666626
28:22:00,1540677990,2018-10-27T22:06:30,2018-10-27T18:06:30,2.010,3404.29,31.51,31.81,32.34,843.90,845.97,197.216660,12.37,0.9649,259,0,13.170,1.93869,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302753.000000,688498.562500,96173.703125,6636.000000,1952.199951,1613.666626
28:22:30,1540678020,2018-10-27T22:07:00,2018-10-27T18:07:00,2.011,3405.29,31.54,31.82,32.38,843.91,845.96,196.083328,12.46,0.9647,259,0,13.170,1.93539,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302875.500000,688536.562500,96183.765625,6636.000000,1952.199951,1613.666626
28:23:00,1540678050,2018-10-27T22:07:30,2018-10-27T18:07:30,2.010,3406.29,31.57,31.84,32.42,843.91,846.01,195.316666,12.41,0.9647,260,0,13.170,1.94072,4.21,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2302978.250000,688566.812500,96190.031250,6636.000000,1952.199951,1613.666626
28:23:30,1540678080,2018-10-27T22:08:00,2018-10-27T18:08:00,2.006,3407.30,31.59,31.87,32.44,843.85,846.01,199.183334,12.43,0.9646,260,0,13.147,1.93007,4.21,53226,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2303138.250000,688619.750000,96196.898438,6636.000000,1952.199951,1613.666626
28:24:00,1540678110,2018-10-27T22:08:30,2018-10-27T18:08:30,2.006,3408.30,31.63,31.86,32.46,843.95,846.06,194.433334,12.44,0.9646,260,0,13.148,1.93615,4.21,53235,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2303332.250000,688679.312500,96207.765625,6636.000000,1952.199951,1613.666626
28:24:30,1540678140,2018-10-27T22:09:00,2018-10-27T18:09:00,2.007,3409.30,31.64,31.89,32.47,844.00,846.06,192.966660,12.31,0.9645,260,0,13.148,1.93742,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2303471.000000,688722.375000,96214.031250,6636.000000,1952.199951,1613.666626
28:25:00,1540678170,2018-10-27T22:09:30,2018-10-27T18:09:30,2.008,3410.31,31.68,31.92,32.54,843.83,846.11,195.983337,12.34,0.9645,260,0,13.148,1.94148,4.21,53253,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2303644.250000,688778.562500,96219.296875,6636.000000,1952.199951,1613.666626
28:25:30,1540678200,2018-10-27T22:10:00,2018-10-27T18:10:00,2.009,3411.31,31.70,31.92,32.52,843.91,846.05,196.933334,12.18,0.9644,260,0,13.148,1.93894,4.21,53262,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2303807.500000,688832.937500,96223.101563,6636.000000,1952.199951,1613.666626
28:26:00,1540678230,2018-10-27T22:10:30,2018-10-27T18:10:30,2.008,3412.32,31.73,31.94,32.56,844.01,846.07,193.149994,12.32,0.9643,260,0,13.149,1.93565,4.21,53270,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2303942.750000,688877.875000,96230.570313,6636.000000,1952.199951,1613.666626
28:26:30,1540678260,2018-10-27T22:11:00,2018-10-27T18:11:00,2.007,3413.32,31.76,31.94,32.53,844.00,846.10,194.033340,12.14,0.9642,260,0,13.149,1.93615,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2304060.250000,688909.062500,96233.765625,6636.000000,1952.199951,1613.666626
28:27:00,1540678290,2018-10-27T22:11:30,2018-10-27T18:11:30,2.007,3414.32,31.79,32.00,32.61,843.95,845.98,194.416672,11.98,0.9640,260,0,13.148,1.93818,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2304206.750000,688955.437500,96239.367188,6636.000000,1952.199951,1613.666626
28:27:30,1540678320,2018-10-27T22:12:00,2018-10-27T18:12:00,2.010,3415.33,31.80,32.01,32.64,843.75,845.93,195.550003,11.94,0.9639,260,0,13.149,1.94225,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2304294.500000,688982.562500,96242.101563,6636.000000,1952.199951,1613.666626
28:28:00,1540678350,2018-10-27T22:12:30,2018-10-27T18:12:30,2.008,3416.33,31.84,32.04,32.65,843.71,845.84,192.816666,11.87,0.9637,260,0,13.149,1.94759,4.21,53302,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,2304543.500000,689061.250000,96247.429688,6636.000000,1952.199951,1613.666626
28:28:30,1540678380,2018-10-27T22:13:00,2018-10-27T18:13:00,2.010,3417.34,31.86,32.04,32.71,844.01,846.16,198.533340,11.88,0.9640,260,0,13.149,1.93387,4.21,53310,0.566667,1.766667,2.100000,0.566667,1.766667,2.100000,2304870.250000,689151.625000,96264.296875,6636.333496,1952.533325,1614.000000
28:29:00,1540678410,2018-10-27T22:13:30,2018-10-27T18:13:30,2.010,3418.34,31.87,32.04,32.72,843.98,846.27,194.699997,11.98,0.9641,260,0,13.149,1.93793,4.21,53317,0.966667,1.266667,2.400000,0.966667,1.266667,2.400000,2305189.250000,689246.375000,96274.164063,6637.733398,1953.933350,1615.400024
28:29:30,1540678440,2018-10-27T22:14:00,2018-10-27T18:14:00,2.011,3419.35,31.90,32.05,32.75,844.00,846.15,197.033340,11.97,0.9639,260,0,13.148,1.93565,4.21,53324,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,2305520.500000,689352.000000,96289.632813,6637.733398,1953.933350,1615.400024
28:30:00,1540678470,2018-10-27T22:14:30,2018-10-27T18:14:30,2.009,3420.35,31.92,32.06,32.78,843.86,846.02,197.600006,11.85,0.9637,260,0,13.149,1.93844,4.21,53332,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,2306009.750000,689503.750000,96306.898438,6639.399902,1953.933350,1615.400024
28:30:30,1540678500,2018-10-27T22:15:00,2018-10-27T18:15:00,2.007,3421.35,31.95,32.07,32.79,843.77,846.15,193.750000,11.94,0.9637,260,0,13.149,1.93489,4.21,53339,0.200000,0.800000,1.266667,0.200000,0.800000,1.266667,2306202.500000,689563.562500,96320.234375,6641.000000,1955.000000,1615.400024
28:31:00,1540678530,2018-10-27T22:15:30,2018-10-27T18:15:30,2.009,3422.36,31.96,32.06,32.80,843.85,846.25,202.850006,11.93,0.9638,260,0,13.149,1.92729,4.21,53346,0.000000,0.100000,2.633333,0.000000,0.100000,2.633333,2306310.250000,689596.562500,96328.234375,6645.600098,1958.466675,1618.133301
28:31:30,1540678560,2018-10-27T22:16:00,2018-10-27T18:16:00,2.012,3423.36,31.98,32.07,32.79,844.12,846.20,197.933334,11.94,0.9637,260,0,13.150,1.93666,4.21,53353,0.000000,0.566667,0.933333,0.000000,0.566667,0.933333,2306416.750000,689628.687500,96336.296875,6646.333496,1959.199951,1618.866699
28:32:00,1540678590,2018-10-27T22:16:30,2018-10-27T18:16:30,2.012,3424.37,31.99,32.08,32.83,843.92,846.17,199.933334,11.75,0.9636,261,0,13.151,1.93971,4.21,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2306572.000000,689675.937500,96340.234375,6646.333496,1959.199951,1618.866699
28:32:30,1540678620,2018-10-27T22:17:00,2018-10-27T18:17:00,2.003,3425.37,32.01,32.07,32.88,843.87,846.28,198.616669,12.01,0.9636,261,0,13.131,1.92679,4.21,53366,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2306690.250000,689712.250000,96348.765625,6646.333496,1959.199951,1618.866699
28:33:00,1540678650,2018-10-27T22:17:30,2018-10-27T18:17:30,2.007,3426.37,32.03,32.10,32.90,843.97,846.14,194.883331,11.90,0.9634,261,0,13.128,1.93438,4.21,53373,0.000000,0.666667,1.533333,0.000000,0.666667,1.533333,2306820.750000,689755.125000,96361.968750,6648.066895,1960.933350,1618.866699
28:33:30,1540678680,2018-10-27T22:18:00,2018-10-27T18:18:00,2.007,3427.38,32.04,32.11,32.90,843.97,846.24,193.233337,11.84,0.9635,261,0,13.129,1.93235,4.21,53379,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2307021.000000,689818.687500,96371.968750,6648.066895,1960.933350,1618.866699
28:34:00,1540678710,2018-10-27T22:18:30,2018-10-27T18:18:30,2.007,3428.38,32.07,32.13,32.90,843.91,846.24,195.399994,11.82,0.9634,261,0,13.129,1.93438,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2307162.750000,689862.250000,96378.570313,6648.066895,1960.933350,1618.866699
28:34:30,1540678740,2018-10-27T22:19:00,2018-10-27T18:19:00,2.009,3429.38,32.09,32.13,32.94,843.98,846.27,197.366669,11.97,0.9634,261,0,13.131,1.93134,4.21,53391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2307310.250000,689907.937500,96386.367188,6648.333496,1960.933350,1618.866699
28:35:00,1540678770,2018-10-27T22:19:30,2018-10-27T18:19:30,2.011,3430.39,32.11,32.14,32.99,843.96,846.24,198.666672,11.84,0.9633,262,0,13.131,1.93742,4.21,53398,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2307555.250000,689975.562500,96392.898438,6649.733398,1960.933350,1618.866699
28:35:30,1540678800,2018-10-27T22:20:00,2018-10-27T18:20:00,2.005,3431.39,32.12,32.17,32.95,843.85,846.26,193.116669,11.80,0.9633,262,0,13.106,1.92856,4.21,53404,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,2307779.500000,690040.812500,96404.367188,6651.466797,1960.933350,1618.866699
28:36:00,1540678830,2018-10-27T22:20:30,2018-10-27T18:20:30,2.002,3432.39,32.15,32.13,33.01,843.86,846.42,195.133331,11.79,0.9634,262,0,13.108,1.93159,4.21,53409,0.433333,0.900000,1.833333,0.433333,0.900000,1.833333,2308015.250000,690115.125000,96415.500000,6652.466797,1961.933350,1619.866699
28:36:30,1540678860,2018-10-27T22:21:00,2018-10-27T18:21:00,2.005,3433.40,32.16,32.14,33.03,843.89,846.33,191.550003,11.89,0.9632,262,0,13.106,1.93286,4.21,53415,0.600000,1.000000,1.800000,0.600000,1.000000,1.800000,2308260.500000,690189.875000,96423.429688,6653.266602,1962.733276,1620.666626
28:37:00,1540678890,2018-10-27T22:21:30,2018-10-27T18:21:30,2.004,3434.40,32.18,32.16,33.03,843.94,846.41,195.033340,11.77,0.9633,262,0,13.106,1.92704,4.21,53421,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2308447.250000,690249.312500,96428.429688,6653.266602,1962.733276,1620.666626
28:37:30,1540678920,2018-10-27T22:22:00,2018-10-27T18:22:00,2.002,3435.40,32.20,32.16,33.01,843.96,846.49,196.100006,12.49,0.9632,262,0,13.106,1.93058,4.21,53426,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,2309175.000000,690466.125000,96452.765625,6654.066895,1962.733276,1620.666626
28:38:00,1540678950,2018-10-27T22:22:30,2018-10-27T18:22:30,2.002,3436.40,32.20,32.17,33.08,843.91,846.46,198.333328,11.70,0.9633,262,0,13.105,1.92755,4.21,53432,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2309317.750000,690512.250000,96460.500000,6654.066895,1962.733276,1620.666626
28:38:30,1540678980,2018-10-27T22:23:00,2018-10-27T18:23:00,1.999,3437.40,32.20,32.13,33.08,843.94,846.36,197.483337,11.59,0.9632,262,0,13.106,1.92502,4.21,53437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309389.000000,690536.000000,96462.968750,6654.066895,1962.733276,1620.666626
28:39:00,1540679010,2018-10-27T22:23:30,2018-10-27T18:23:30,2.002,3438.40,32.19,32.09,33.06,843.94,846.57,200.083328,11.59,0.9635,262,0,13.106,1.92224,4.21,53442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309491.250000,690567.062500,96466.429688,6654.066895,1962.733276,1620.666626
28:39:30,1540679040,2018-10-27T22:24:00,2018-10-27T18:24:00,2.004,3439.40,32.20,32.07,33.06,844.07,846.68,197.483337,11.71,0.9635,262,0,13.105,1.92906,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309588.500000,690598.937500,96469.296875,6654.066895,1962.733276,1620.666626
28:40:00,1540679070,2018-10-27T22:24:30,2018-10-27T18:24:30,2.004,3440.41,32.19,32.11,33.04,843.99,846.60,201.333328,12.12,0.9634,262,0,13.105,1.92249,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309682.500000,690629.062500,96472.164063,6654.066895,1962.733276,1620.666626
28:40:30,1540679100,2018-10-27T22:25:00,2018-10-27T18:25:00,2.004,3441.41,32.19,32.07,33.05,844.05,846.60,188.983337,11.64,0.9635,262,0,13.105,1.93767,4.21,53457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2309793.500000,690664.000000,96476.429688,6654.066895,1962.733276,1620.666626
28:41:00,1540679130,2018-10-27T22:25:30,2018-10-27T18:25:30,2.003,3442.41,32.19,32.06,33.10,843.91,846.76,196.866669,11.79,0.9636,262,0,13.104,1.93387,4.21,53462,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2309931.000000,690709.750000,96491.101563,6655.799805,1962.733276,1620.666626
28:41:30,1540679160,2018-10-27T22:26:00,2018-10-27T18:26:00,2.004,3443.42,32.19,32.04,33.03,844.05,846.63,193.916672,11.73,0.9635,262,0,13.104,1.93463,4.21,53467,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2310083.250000,690756.562500,96503.898438,6655.799805,1962.733276,1620.666626
28:42:00,1540679190,2018-10-27T22:26:30,2018-10-27T18:26:30,2.006,3444.42,32.19,32.00,33.05,844.02,846.79,194.816666,11.68,0.9637,262,0,13.105,1.93387,4.21,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310222.250000,690794.687500,96508.703125,6655.799805,1962.733276,1620.666626
28:42:30,1540679220,2018-10-27T22:27:00,2018-10-27T18:27:00,2.000,3445.42,32.18,31.97,33.06,844.16,846.88,188.616669,11.81,0.9638,262,0,13.105,1.93615,4.21,53476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310295.250000,690817.312500,96509.632813,6655.799805,1962.733276,1620.666626
28:43:00,1540679250,2018-10-27T22:27:30,2018-10-27T18:27:30,2.003,3446.42,32.17,31.92,33.05,844.05,846.79,194.699997,11.72,0.9638,262,0,13.103,1.93033,4.21,53481,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2310373.000000,690840.937500,96511.898438,6656.333496,1963.266724,1621.199951
28:43:30,1540679280,2018-10-27T22:28:00,2018-10-27T18:28:00,2.001,3447.42,32.15,31.90,33.06,844.13,846.85,193.883331,11.57,0.9639,262,0,13.104,1.93058,4.21,53485,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,2310480.000000,690873.750000,96519.031250,6657.533203,1964.466675,1622.400024
28:44:00,1540679310,2018-10-27T22:28:30,2018-10-27T18:28:30,1.998,3448.42,32.14,31.88,33.04,844.22,846.98,195.833328,11.66,0.9641,262,0,13.103,1.93058,4.21,53490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310579.250000,690905.187500,96523.031250,6657.533203,1964.466675,1622.400024
28:44:30,1540679340,2018-10-27T22:29:00,2018-10-27T18:29:00,1.999,3449.42,32.12,31.84,32.99,844.15,847.01,197.433334,11.67,0.9642,262,0,13.102,1.92502,4.21,53494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310656.000000,690928.562500,96528.500000,6657.533203,1964.466675,1622.400024
28:45:00,1540679370,2018-10-27T22:29:30,2018-10-27T18:29:30,1.999,3450.42,32.10,31.79,32.99,844.28,846.91,195.416672,11.76,0.9641,262,0,13.102,1.92679,4.21,53498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2310793.750000,690970.000000,96529.296875,6657.533203,1964.466675,1622.400024
28:45:30,1540679400,2018-10-27T22:30:00,2018-10-27T18:30:00,1.998,3451.42,32.09,31.74,33.03,844.15,846.97,194.866669,11.67,0.9642,262,0,13.101,1.93565,4.21,53502,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,2310914.250000,691005.187500,96532.835938,6659.266602,1966.199951,1624.133301
28:46:00,1540679430,2018-10-27T22:30:30,2018-10-27T18:30:30,1.998,3452.42,32.06,31.71,32.99,844.05,846.91,194.500000,11.51,0.9643,262,0,13.102,1.92830,4.21,53507,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2311024.500000,691040.000000,96537.234375,6659.533203,1966.466675,1624.400024
28:46:30,1540679460,2018-10-27T22:31:00,2018-10-27T18:31:00,1.998,3453.42,32.02,31.69,32.96,844.05,846.99,190.750000,11.55,0.9645,262,0,13.101,1.92350,4.21,53511,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,2311136.000000,691076.687500,96545.632813,6660.933105,1967.866699,1625.800049
28:47:00,1540679490,2018-10-27T22:31:30,2018-10-27T18:31:30,1.999,3454.42,32.02,31.65,32.92,844.05,847.11,189.050003,11.61,0.9646,262,0,13.101,1.93565,4.21,53515,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2311246.250000,691110.000000,96551.968750,6661.866699,1967.866699,1625.800049
28:47:30,1540679520,2018-10-27T22:32:00,2018-10-27T18:32:00,1.997,3455.42,32.00,31.65,32.90,844.14,847.11,196.300003,11.84,0.9647,262,0,13.100,1.92451,4.21,53518,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2311370.500000,691148.375000,96555.031250,6662.866699,1967.866699,1625.800049
28:48:00,1540679550,2018-10-27T22:32:30,2018-10-27T18:32:30,1.998,3456.42,31.97,31.60,32.88,844.17,847.22,196.866669,11.79,0.9649,262,0,13.098,1.92704,4.21,53522,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2311496.750000,691186.125000,96560.765625,6664.333496,1967.866699,1625.800049
28:48:30,1540679580,2018-10-27T22:33:00,2018-10-27T18:33:00,1.996,3457.41,31.94,31.55,32.88,844.13,847.28,195.183334,11.87,0.9650,262,0,13.098,1.93007,4.21,53526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311607.750000,691218.687500,96562.367188,6664.333496,1967.866699,1625.800049
28:49:00,1540679610,2018-10-27T22:33:30,2018-10-27T18:33:30,1.996,3458.41,31.90,31.51,32.81,844.06,847.22,197.366669,11.82,0.9651,262,0,13.097,1.92451,4.21,53530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311732.000000,691255.312500,96565.632813,6664.333496,1967.866699,1625.800049
28:49:30,1540679640,2018-10-27T22:34:00,2018-10-27T18:34:00,1.996,3459.41,31.87,31.47,32.80,844.19,847.29,192.983337,11.88,0.9653,262,0,13.097,1.92881,4.21,53533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311852.500000,691286.812500,96571.703125,6664.333496,1967.866699,1625.800049
28:50:00,1540679670,2018-10-27T22:34:30,2018-10-27T18:34:30,1.996,3460.40,31.84,31.45,32.77,844.26,847.20,196.383331,11.81,0.9653,262,0,13.097,1.91871,4.21,53537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2311949.000000,691317.187500,96576.632813,6664.333496,1967.866699,1625.800049
28:50:30,1540679700,2018-10-27T22:35:00,2018-10-27T18:35:00,1.993,3461.40,31.82,31.42,32.76,844.16,847.30,192.916672,11.84,0.9655,262,0,13.095,1.92704,4.21,53540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312015.250000,691339.187500,96580.101563,6664.333496,1967.866699,1625.800049
28:51:00,1540679730,2018-10-27T22:35:30,2018-10-27T18:35:30,1.995,3462.40,31.79,31.34,32.71,844.19,847.24,193.800003,11.92,0.9655,262,0,13.095,1.92856,4.21,53543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312068.250000,691355.187500,96583.296875,6664.333496,1967.866699,1625.800049
28:51:30,1540679760,2018-10-27T22:36:00,2018-10-27T18:36:00,1.994,3463.39,31.76,31.34,32.67,844.11,847.12,191.250000,11.87,0.9655,262,0,13.094,1.92578,4.21,53547,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,2312167.250000,691388.000000,96588.765625,6664.399902,1967.933350,1625.866699
28:52:00,1540679790,2018-10-27T22:36:30,2018-10-27T18:36:30,1.992,3464.39,31.74,31.30,32.69,844.20,847.30,192.833328,11.99,0.9657,262,0,13.093,1.92426,4.21,53550,0.000000,0.066667,1.333333,0.000000,0.066667,1.333333,2312304.250000,691430.000000,96593.765625,6666.066895,1969.599976,1627.533325
28:52:30,1540679820,2018-10-27T22:37:00,2018-10-27T18:37:00,1.992,3465.39,31.71,31.23,32.62,844.26,847.22,191.500000,11.94,0.9657,262,0,13.090,1.92628,4.15,53546,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2312461.500000,691480.000000,96597.500000,6666.066895,1969.599976,1627.533325
28:53:00,1540679850,2018-10-27T22:37:30,2018-10-27T18:37:30,1.991,3466.38,31.68,31.06,32.60,844.24,847.55,197.100006,12.01,0.9662,262,0,13.087,1.91745,4.15,53531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2312625.500000,691532.250000,96600.429688,6666.066895,1969.599976,1627.533325
28:53:30,1540679880,2018-10-27T22:38:00,2018-10-27T18:38:00,1.990,3467.38,31.65,30.88,32.56,844.19,847.65,194.666672,11.91,0.9664,261,0,13.086,1.91896,4.15,53517,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,2312817.500000,691593.437500,96611.703125,6666.799805,1969.599976,1627.533325
28:54:00,1540679910,2018-10-27T22:38:30,2018-10-27T18:38:30,1.992,3468.37,31.62,30.68,32.50,844.14,847.78,193.083328,11.99,0.9666,261,0,13.105,1.93185,4.14,53502,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2312930.750000,691628.000000,96618.164063,6667.733398,1969.599976,1627.533325
28:54:30,1540679940,2018-10-27T22:39:00,2018-10-27T18:39:00,1.991,3469.37,31.57,30.56,32.46,844.21,848.05,193.916672,11.95,0.9671,261,0,13.103,1.92856,4.14,53488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313020.000000,691655.187500,96620.296875,6667.733398,1969.599976,1627.533325
28:55:00,1540679970,2018-10-27T22:39:30,2018-10-27T18:39:30,1.991,3470.36,31.53,30.45,32.47,844.03,848.24,195.883331,12.08,0.9675,261,0,13.102,1.92451,4.14,53473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313112.000000,691684.000000,96621.898438,6667.733398,1969.599976,1627.533325
28:55:30,1540680000,2018-10-27T22:40:00,2018-10-27T18:40:00,1.991,3471.36,31.49,30.32,32.44,844.09,848.27,193.149994,12.15,0.9676,261,0,13.101,1.92856,4.14,53458,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2313207.250000,691710.687500,96626.234375,6670.066895,1969.599976,1627.533325
28:56:00,1540680030,2018-10-27T22:40:30,2018-10-27T18:40:30,1.991,3472.36,31.45,30.20,32.38,844.29,848.33,193.583328,12.32,0.9678,261,0,13.099,1.92780,4.14,53444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313309.250000,691740.937500,96629.898438,6671.200195,1969.599976,1627.533325
28:56:30,1540680060,2018-10-27T22:41:00,2018-10-27T18:41:00,1.990,3473.35,31.41,30.13,32.36,844.11,848.44,196.666672,12.31,0.9680,261,0,13.097,1.92426,4.13,53430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313424.750000,691774.812500,96633.703125,6671.200195,1969.599976,1627.533325
28:57:00,1540680090,2018-10-27T22:41:30,2018-10-27T18:41:30,1.987,3474.35,31.38,30.05,32.33,844.04,848.42,193.516663,12.34,0.9681,260,0,13.095,1.92401,4.14,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2313530.500000,691806.687500,96636.898438,6671.200195,1969.599976,1627.533325
28:57:30,1540680120,2018-10-27T22:42:00,2018-10-27T18:42:00,1.991,3475.34,31.34,30.00,32.26,844.02,848.40,191.699997,12.32,0.9682,260,0,13.117,1.93261,4.13,53400,3.433333,4.766667,5.600000,3.433333,4.766667,5.600000,2314242.750000,692020.812500,96666.632813,6672.933105,1970.733276,1628.666626
28:58:00,1540680150,2018-10-27T22:42:30,2018-10-27T18:42:30,1.990,3476.34,31.32,29.92,32.21,844.16,848.56,191.350006,12.25,0.9685,260,0,13.115,1.93134,4.14,53386,0.433333,1.300000,1.300000,0.433333,1.300000,1.300000,2314468.250000,692085.625000,96681.703125,6672.933105,1970.733276,1628.666626
28:58:30,1540680180,2018-10-27T22:43:00,2018-10-27T18:43:00,1.990,3477.33,31.29,29.83,32.18,844.19,848.64,191.783340,12.26,0.9687,260,0,13.115,1.93235,4.13,53371,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2314644.500000,692132.375000,96685.968750,6672.933105,1970.733276,1628.666626
28:59:00,1540680210,2018-10-27T22:43:30,2018-10-27T18:43:30,1.989,3478.33,31.24,29.80,32.17,844.20,848.68,193.933334,12.30,0.9689,260,0,13.115,1.92957,4.13,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314720.250000,692156.250000,96689.632813,6672.933105,1970.733276,1628.666626
28:59:30,1540680240,2018-10-27T22:44:00,2018-10-27T18:44:00,1.988,3479.32,31.20,29.73,32.15,844.07,848.74,192.883331,12.40,0.9691,260,0,13.114,1.92856,4.13,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314809.000000,692183.062500,96693.500000,6672.933105,1970.733276,1628.666626
29:00:00,1540680270,2018-10-27T22:44:30,2018-10-27T18:44:30,1.988,3480.32,31.17,29.69,32.08,844.16,848.82,197.699997,12.50,0.9692,259,0,13.114,1.92729,4.13,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2314891.000000,692207.625000,96695.031250,6672.933105,1970.733276,1628.666626
29:00:30,1540680300,2018-10-27T22:45:00,2018-10-27T18:45:00,1.993,3481.31,31.15,29.64,32.06,844.25,848.82,191.300003,12.49,0.9693,259,0,13.136,1.93945,4.13,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315004.750000,692241.750000,96701.101563,6672.933105,1970.733276,1628.666626
29:01:00,1540680330,2018-10-27T22:45:30,2018-10-27T18:45:30,1.991,3482.31,31.11,29.58,32.03,844.23,848.93,199.633331,12.34,0.9696,259,0,13.136,1.92729,4.12,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315101.750000,692271.062500,96706.703125,6672.933105,1970.733276,1628.666626
29:01:30,1540680360,2018-10-27T22:46:00,2018-10-27T18:46:00,1.989,3483.30,31.09,29.52,32.01,844.27,848.94,193.949997,12.31,0.9697,258,0,13.134,1.92830,4.13,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315201.250000,692303.625000,96711.968750,6672.933105,1970.733276,1628.666626
29:02:00,1540680390,2018-10-27T22:46:30,2018-10-27T18:46:30,1.994,3484.30,31.06,29.45,31.97,844.21,848.91,196.399994,12.40,0.9697,258,0,13.157,1.93894,4.13,53269,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2315325.000000,692340.937500,96715.703125,6674.799805,1970.733276,1628.666626
29:02:30,1540680420,2018-10-27T22:47:00,2018-10-27T18:47:00,1.995,3485.30,31.03,29.41,31.95,844.28,848.84,196.216660,12.32,0.9697,258,0,13.155,1.93489,4.13,53254,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2315453.250000,692378.125000,96721.234375,6676.399902,1970.733276,1628.666626
29:03:00,1540680450,2018-10-27T22:47:30,2018-10-27T18:47:30,1.994,3486.29,31.00,29.37,31.92,844.25,848.98,192.016663,12.41,0.9700,258,0,13.155,1.93286,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315541.750000,692402.687500,96723.234375,6676.399902,1970.733276,1628.666626
29:03:30,1540680480,2018-10-27T22:48:00,2018-10-27T18:48:00,1.994,3487.29,30.97,29.33,31.91,844.18,848.93,193.199997,12.50,0.9700,258,0,13.155,1.93311,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315645.250000,692430.687500,96725.968750,6676.399902,1970.733276,1628.666626
29:04:00,1540680510,2018-10-27T22:48:30,2018-10-27T18:48:30,1.994,3488.29,30.93,29.31,31.83,844.25,849.04,190.933334,12.49,0.9703,258,0,13.154,1.94402,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2315769.000000,692466.375000,96730.703125,6676.399902,1970.733276,1628.666626
29:04:30,1540680540,2018-10-27T22:49:00,2018-10-27T18:49:00,1.993,3489.28,30.91,29.30,31.85,844.25,849.12,194.716660,12.59,0.9704,258,0,13.154,1.93945,4.12,53195,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,2315889.000000,692503.312500,96738.703125,6677.066895,1971.400024,1629.333374
29:05:00,1540680570,2018-10-27T22:49:30,2018-10-27T18:49:30,1.992,3490.28,30.88,29.25,31.81,844.33,849.07,193.283340,12.56,0.9705,258,0,13.153,1.93666,4.12,53181,0.000000,0.000000,2.200000,0.000000,0.000000,2.200000,2316064.250000,692553.437500,96745.765625,6679.799805,1974.133301,1632.066650
29:05:30,1540680600,2018-10-27T22:50:00,2018-10-27T18:50:00,1.991,3491.27,30.87,29.20,31.75,844.28,849.16,195.066666,12.55,0.9706,258,0,13.153,1.93007,4.12,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316205.250000,692594.375000,96747.296875,6679.799805,1974.133301,1632.066650
29:06:00,1540680630,2018-10-27T22:50:30,2018-10-27T18:50:30,1.992,3492.27,30.85,29.17,31.76,844.26,849.08,192.050003,12.59,0.9706,258,0,13.153,1.93261,4.11,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316293.000000,692619.625000,96748.234375,6679.799805,1974.133301,1632.066650
29:06:30,1540680660,2018-10-27T22:51:00,2018-10-27T18:51:00,1.991,3493.27,30.82,29.11,31.73,844.26,849.21,196.066666,12.63,0.9708,258,0,13.151,1.93463,4.12,53136,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2316457.500000,692670.250000,96755.703125,6679.799805,1974.133301,1632.066650
29:07:00,1540680690,2018-10-27T22:51:30,2018-10-27T18:51:30,1.991,3494.26,30.79,29.09,31.75,844.28,849.24,197.116669,12.71,0.9709,258,0,13.151,1.92932,4.12,53122,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2316571.250000,692704.125000,96765.101563,6679.799805,1974.133301,1632.066650
29:07:30,1540680720,2018-10-27T22:52:00,2018-10-27T18:52:00,1.990,3495.26,30.77,29.07,31.69,844.31,849.14,196.283340,12.70,0.9709,257,0,13.150,1.92881,4.12,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316673.500000,692735.625000,96768.570313,6679.799805,1974.133301,1632.066650
29:08:00,1540680750,2018-10-27T22:52:30,2018-10-27T18:52:30,1.995,3496.25,30.75,29.02,31.68,844.28,849.09,194.550003,12.74,0.9709,257,0,13.172,1.94631,4.12,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2316783.250000,692770.937500,96770.031250,6679.799805,1974.133301,1632.066650
29:08:30,1540680780,2018-10-27T22:53:00,2018-10-27T18:53:00,1.993,3497.25,30.74,29.05,31.65,844.31,849.25,194.466660,12.68,0.9711,257,0,13.173,1.93818,4.11,53078,0.000000,0.666667,2.100000,0.000000,0.666667,2.100000,2316909.750000,692810.375000,96783.703125,6681.466797,1975.800049,1633.733276
29:09:00,1540680810,2018-10-27T22:53:30,2018-10-27T18:53:30,1.992,3498.25,30.71,29.03,31.60,844.24,849.20,195.266663,12.69,0.9712,257,0,13.172,1.93438,4.12,53063,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,2317038.750000,692850.000000,96790.500000,6682.000000,1976.333374,1633.800049
29:09:30,1540680840,2018-10-27T22:54:00,2018-10-27T18:54:00,1.992,3499.24,30.70,28.98,31.61,844.16,849.36,194.149994,12.80,0.9714,257,0,13.171,1.93210,4.11,53049,0.000000,0.233333,0.833333,0.000000,0.233333,0.833333,2317144.250000,692882.562500,96798.101563,6683.200195,1977.533325,1633.800049
29:10:00,1540680870,2018-10-27T22:54:30,2018-10-27T18:54:30,1.993,3500.24,30.67,28.94,31.60,844.38,849.34,194.649994,12.93,0.9714,257,0,13.172,1.93261,4.11,53034,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2317260.500000,692918.937500,96805.835938,6683.200195,1977.533325,1633.800049
29:10:30,1540680900,2018-10-27T22:55:00,2018-10-27T18:55:00,1.993,3501.24,30.64,28.94,31.57,844.23,849.29,196.066666,12.85,0.9715,257,0,13.171,1.92830,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2317332.750000,692941.312500,96811.765625,6683.200195,1977.533325,1633.800049
29:11:00,1540680930,2018-10-27T22:55:30,2018-10-27T18:55:30,1.993,3502.23,30.64,28.90,31.55,844.45,849.26,195.833328,12.96,0.9714,257,0,13.172,1.93489,4.11,53004,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2317472.750000,692987.187500,96824.234375,6684.333496,1977.533325,1633.800049
29:11:30,1540680960,2018-10-27T22:56:00,2018-10-27T18:56:00,1.991,3503.23,30.62,28.88,31.55,844.31,849.34,197.850006,12.80,0.9716,257,0,13.171,1.92881,4.11,52989,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2317566.250000,693017.437500,96827.429688,6684.933105,1977.533325,1633.800049
29:12:00,1540680990,2018-10-27T22:56:30,2018-10-27T18:56:30,1.991,3504.22,30.59,28.88,31.50,844.29,849.48,195.133331,12.87,0.9718,257,0,13.170,1.93286,4.11,52975,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,2317660.750000,693048.937500,96831.500000,6686.466797,1979.066650,1635.333374
29:12:30,1540681020,2018-10-27T22:57:00,2018-10-27T18:57:00,1.992,3505.22,30.58,28.87,31.49,844.40,849.35,198.216660,13.06,0.9717,257,0,13.170,1.93185,4.11,52960,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2317708.000000,693063.625000,96832.234375,6686.666504,1979.266724,1635.533325
29:13:00,1540681050,2018-10-27T22:57:30,2018-10-27T18:57:30,1.991,3506.22,30.56,28.84,31.48,844.38,849.43,192.583328,12.65,0.9719,257,0,13.170,1.94098,4.11,52945,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2317808.000000,693094.812500,96833.835938,6686.666504,1979.266724,1635.533325
29:13:30,1540681080,2018-10-27T22:58:00,2018-10-27T18:58:00,1.992,3507.21,30.54,28.81,31.41,844.33,849.40,193.149994,12.98,0.9719,257,0,13.171,1.93717,4.10,52930,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,2317994.500000,693156.000000,96837.632813,6686.666504,1979.266724,1635.533325
29:14:00,1540681110,2018-10-27T22:58:30,2018-10-27T18:58:30,1.991,3508.21,30.53,28.79,31.43,844.35,849.33,194.083328,12.92,0.9719,257,0,13.169,1.93539,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2318120.750000,693194.375000,96840.367188,6686.666504,1979.266724,1635.533325
29:14:30,1540681140,2018-10-27T22:59:00,2018-10-27T18:59:00,1.990,3509.20,30.50,28.77,31.43,844.37,849.30,194.149994,12.91,0.9719,257,0,13.169,1.93235,4.11,52901,0.000000,0.233333,1.533333,0.000000,0.233333,1.533333,2318264.500000,693239.437500,96852.500000,6688.200195,1980.800049,1637.066650
29:15:00,1540681170,2018-10-27T22:59:30,2018-10-27T18:59:30,1.990,3510.20,30.48,28.73,31.42,844.29,849.33,192.783340,13.05,0.9720,257,0,13.169,1.93539,4.11,52886,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,2318441.000000,693294.125000,96862.968750,6688.399902,1981.000000,1637.266724
29:15:30,1540681200,2018-10-27T23:00:00,2018-10-27T19:00:00,1.990,3511.20,30.47,28.72,31.35,844.40,849.44,194.850006,12.98,0.9722,257,0,13.170,1.93666,4.11,52872,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2318600.750000,693342.250000,96871.500000,6688.399902,1981.000000,1637.266724
29:16:00,1540681230,2018-10-27T23:00:30,2018-10-27T19:00:30,1.989,3512.19,30.46,28.69,31.37,844.43,849.42,197.550003,13.07,0.9722,256,0,13.170,1.92957,4.10,52857,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2318762.500000,693389.062500,96878.234375,6689.399902,1981.000000,1637.266724
29:16:30,1540681260,2018-10-27T23:01:00,2018-10-27T19:01:00,1.990,3513.19,30.46,28.70,31.33,844.35,849.39,195.000000,12.90,0.9722,256,0,13.190,1.94047,4.10,52842,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2318898.500000,693432.812500,96881.703125,6690.133301,1981.000000,1637.266724
29:17:00,1540681290,2018-10-27T23:01:30,2018-10-27T19:01:30,1.993,3514.18,30.43,28.69,31.34,844.33,849.58,193.366669,12.86,0.9725,256,0,13.189,1.94123,4.10,52827,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2319076.750000,693490.687500,96888.570313,6691.666504,1981.000000,1637.266724
29:17:30,1540681320,2018-10-27T23:02:00,2018-10-27T19:02:00,1.991,3515.18,30.42,28.65,31.33,844.38,849.53,192.850006,12.86,0.9725,256,0,13.190,1.94174,4.10,52813,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,2319328.750000,693567.312500,96900.101563,6692.799805,1981.000000,1637.266724
29:18:00,1540681350,2018-10-27T23:02:30,2018-10-27T19:02:30,1.991,3516.17,30.41,28.65,31.30,844.25,849.50,193.199997,12.91,0.9725,256,0,13.192,1.93717,4.10,52798,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,2319544.000000,693627.812500,96911.898438,6693.600098,1981.000000,1637.266724
29:18:30,1540681380,2018-10-27T23:03:00,2018-10-27T19:03:00,1.992,3517.17,30.40,28.63,31.27,844.47,849.45,195.883331,12.87,0.9724,256,0,13.191,1.93514,4.10,52783,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,2319927.000000,693744.812500,96932.898438,6694.066895,1981.000000,1637.266724
29:19:00,1540681410,2018-10-27T23:03:30,2018-10-27T19:03:30,1.993,3518.17,30.38,28.61,31.28,844.28,849.40,195.133331,12.87,0.9725,256,0,13.190,1.93894,4.10,52768,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,2320287.750000,693852.187500,96948.031250,6696.200195,1981.000000,1637.266724
29:19:30,1540681440,2018-10-27T23:04:00,2018-10-27T19:04:00,1.992,3519.16,30.38,28.61,31.29,844.39,849.50,196.600006,13.10,0.9725,256,0,13.190,1.93311,4.10,52753,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,2320580.500000,693943.000000,96958.570313,6697.000000,1981.000000,1637.266724
29:20:00,1540681470,2018-10-27T23:04:30,2018-10-27T19:04:30,1.992,3520.16,30.37,28.58,31.29,844.42,849.54,194.233337,12.92,0.9726,256,0,13.190,1.93134,4.10,52739,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2320840.500000,694017.312500,96970.500000,6697.000000,1981.000000,1637.266724
29:20:30,1540681500,2018-10-27T23:05:00,2018-10-27T19:05:00,1.992,3521.15,30.36,28.56,31.27,844.39,849.54,197.250000,12.99,0.9727,256,0,13.191,1.93615,4.10,52724,0.700000,1.233333,1.433333,0.700000,1.233333,1.433333,2321097.000000,694097.687500,96986.031250,6697.200195,1981.199951,1637.466675
29:21:00,1540681530,2018-10-27T23:05:30,2018-10-27T19:05:30,1.993,3522.15,30.36,28.59,31.24,844.47,849.56,193.983337,13.17,0.9726,256,0,13.191,1.94021,4.09,52709,0.266667,0.866667,2.066667,0.266667,0.866667,2.066667,2321383.000000,694177.312500,97003.296875,6698.733398,1982.733276,1639.000000
29:21:30,1540681560,2018-10-27T23:06:00,2018-10-27T19:06:00,1.993,3523.15,30.36,28.83,31.25,844.39,849.06,196.166672,13.74,0.9720,256,0,13.202,1.93362,4.21,52728,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,2321683.750000,694257.312500,97015.632813,6700.933105,1982.733276,1639.000000
29:22:00,1540681590,2018-10-27T23:06:30,2018-10-27T19:06:30,1.995,3524.14,30.38,29.21,31.24,844.47,848.73,195.550003,13.02,0.9717,256,0,13.207,1.93945,4.21,52747,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2321820.000000,694299.250000,97022.898438,6702.133301,1982.733276,1639.000000
29:22:30,1540681620,2018-10-27T23:07:00,2018-10-27T19:07:00,1.997,3525.14,30.39,29.50,31.28,844.44,848.20,197.833328,12.94,0.9710,256,0,13.212,1.93565,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2321925.500000,694331.125000,97030.429688,6702.133301,1982.733276,1639.000000
29:23:00,1540681650,2018-10-27T23:07:30,2018-10-27T19:07:30,2.001,3526.14,30.41,29.72,31.30,844.36,847.90,195.866669,12.92,0.9706,256,0,13.214,1.93920,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2322063.500000,694368.312500,97034.968750,6702.133301,1982.733276,1639.000000
29:23:30,1540681680,2018-10-27T23:08:00,2018-10-27T19:08:00,2.001,3527.14,30.45,29.96,31.33,844.41,847.69,194.983337,12.89,0.9703,256,0,13.216,1.94682,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2322242.500000,694420.937500,97042.031250,6702.133301,1982.733276,1639.000000
29:24:00,1540681710,2018-10-27T23:08:30,2018-10-27T19:08:30,2.002,3528.14,30.48,30.07,31.32,844.37,847.52,197.316666,12.98,0.9699,256,0,13.218,1.94225,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2322393.750000,694467.125000,97046.968750,6702.133301,1982.733276,1639.000000
29:24:30,1540681740,2018-10-27T23:09:00,2018-10-27T19:09:00,2.005,3529.15,30.50,30.22,31.34,844.48,847.24,195.300003,12.87,0.9696,256,0,13.219,1.94988,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2322488.000000,694496.250000,97048.898438,6702.133301,1982.733276,1639.000000
29:25:00,1540681770,2018-10-27T23:09:30,2018-10-27T19:09:30,2.003,3530.15,30.53,30.34,31.38,844.44,847.19,199.449997,12.75,0.9694,256,0,13.222,1.94047,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2322604.500000,694533.812500,97053.500000,6702.133301,1982.733276,1639.000000
29:25:30,1540681800,2018-10-27T23:10:00,2018-10-27T19:10:00,2.005,3531.15,30.54,30.42,31.43,844.44,847.08,197.283340,12.78,0.9693,256,0,13.224,1.94606,4.21,52864,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,2322766.750000,694584.375000,97057.429688,6702.133301,1982.733276,1639.000000
29:26:00,1540681830,2018-10-27T23:10:30,2018-10-27T19:10:30,2.005,3532.15,30.57,30.53,31.42,844.57,847.05,197.850006,12.83,0.9691,256,0,13.224,1.94326,4.21,52880,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,2322868.000000,694616.562500,97065.765625,6704.266602,1983.933350,1640.199951
29:26:30,1540681860,2018-10-27T23:11:00,2018-10-27T19:11:00,2.005,3533.16,30.59,30.58,31.47,844.34,846.90,197.183334,12.72,0.9689,256,0,13.225,1.94225,4.21,52895,0.000000,0.166667,1.933333,0.000000,0.166667,1.933333,2322960.500000,694646.875000,97074.031250,6707.266602,1986.199951,1642.466675
29:27:00,1540681890,2018-10-27T23:11:30,2018-10-27T19:11:30,2.007,3534.16,30.62,30.64,31.51,844.45,847.04,197.566666,12.71,0.9690,256,0,13.225,1.94708,4.21,52910,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2323112.750000,694694.625000,97082.429688,6707.266602,1986.199951,1642.466675
29:27:30,1540681920,2018-10-27T23:12:00,2018-10-27T19:12:00,2.004,3535.16,30.63,30.65,31.50,844.26,846.70,197.899994,12.39,0.9686,256,0,13.224,1.94504,4.21,52925,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2323331.500000,694755.750000,97094.703125,6707.266602,1986.199951,1642.466675
29:28:00,1540681950,2018-10-27T23:12:30,2018-10-27T19:12:30,2.003,3536.17,30.64,30.70,31.51,844.17,846.64,205.916672,12.39,0.9685,256,0,13.225,1.93514,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2323506.500000,694798.375000,97096.765625,6707.266602,1986.199951,1642.466675
29:28:30,1540681980,2018-10-27T23:13:00,2018-10-27T19:13:00,2.003,3537.17,30.65,30.74,31.55,844.38,846.80,205.949997,12.54,0.9686,256,0,13.226,1.92856,4.21,52953,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2323657.000000,694836.562500,97100.500000,6709.000000,1986.199951,1642.466675
29:29:00,1540682010,2018-10-27T23:13:30,2018-10-27T19:13:30,2.008,3538.17,30.65,30.73,31.56,844.57,846.85,193.966660,12.53,0.9687,256,0,13.226,1.94453,4.21,52967,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2323753.500000,694863.187500,97107.101563,6710.733398,1987.933350,1642.466675
29:29:30,1540682040,2018-10-27T23:14:00,2018-10-27T19:14:00,2.007,3539.17,30.67,30.81,31.55,844.46,846.74,200.066666,12.40,0.9685,256,0,13.226,1.93844,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2323869.500000,694895.750000,97113.101563,6710.733398,1987.933350,1642.466675
29:30:00,1540682070,2018-10-27T23:14:30,2018-10-27T19:14:30,2.006,3540.18,30.67,30.79,31.55,844.62,846.85,197.500000,12.54,0.9686,256,0,13.226,1.94606,4.21,52994,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2324030.500000,694946.687500,97127.296875,6712.000000,1987.933350,1642.466675
29:30:30,1540682100,2018-10-27T23:15:00,2018-10-27T19:15:00,2.009,3541.18,30.67,30.78,31.55,844.51,846.85,197.083328,12.53,0.9686,256,0,13.228,1.94708,4.21,53008,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,2324219.000000,695001.750000,97139.570313,6712.533203,1987.933350,1642.466675
29:31:00,1540682130,2018-10-27T23:15:30,2018-10-27T19:15:30,2.008,3542.18,30.68,30.80,31.58,844.54,846.90,195.733337,12.56,0.9686,256,0,13.227,1.94504,4.21,53021,0.200000,0.400000,1.966667,0.200000,0.400000,1.966667,2324437.250000,695066.937500,97150.703125,6714.200195,1989.599976,1644.133301
29:31:30,1540682160,2018-10-27T23:16:00,2018-10-27T19:16:00,2.009,3543.19,30.68,30.83,31.59,844.51,846.88,197.100006,12.59,0.9686,256,0,13.227,1.94428,4.21,53034,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,2324626.500000,695123.062500,97162.367188,6714.200195,1989.599976,1644.133301
29:32:00,1540682190,2018-10-27T23:16:30,2018-10-27T19:16:30,2.009,3544.19,30.69,30.81,31.56,844.46,846.82,194.016663,12.62,0.9685,256,0,13.228,1.94708,4.21,53046,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,2324827.500000,695185.437500,97169.835938,6714.200195,1989.599976,1644.133301
29:32:30,1540682220,2018-10-27T23:17:00,2018-10-27T19:17:00,2.009,3545.19,30.70,30.81,31.57,844.57,846.88,196.533340,12.69,0.9685,256,0,13.227,1.94937,4.21,53058,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,2325024.500000,695244.125000,97175.429688,6714.200195,1989.599976,1644.133301
29:33:00,1540682250,2018-10-27T23:17:30,2018-10-27T19:17:30,2.009,3546.20,30.70,30.82,31.59,844.43,846.90,191.350006,12.76,0.9685,256,0,13.225,1.95166,4.21,53070,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,2325253.500000,695314.687500,97186.703125,6714.799805,1989.599976,1644.133301
29:33:30,1540682280,2018-10-27T23:18:00,2018-10-27T19:18:00,2.009,3547.20,30.71,30.80,31.61,844.45,846.77,198.216660,12.55,0.9684,256,0,13.227,1.94098,4.21,53082,0.500000,1.733333,1.733333,0.500000,1.733333,1.733333,2325503.500000,695391.187500,97205.164063,6717.000000,1989.599976,1644.133301
29:34:00,1540682310,2018-10-27T23:18:30,2018-10-27T19:18:30,2.008,3548.21,30.72,30.84,31.58,844.51,846.88,201.533340,12.59,0.9685,256,0,13.226,1.94733,4.21,53094,1.000000,2.133333,3.166667,1.000000,2.133333,3.166667,2325791.000000,695477.625000,97221.765625,6720.399902,1991.000000,1645.533325
29:34:30,1540682340,2018-10-27T23:19:00,2018-10-27T19:19:00,2.008,3549.21,30.72,30.80,31.58,844.62,846.92,196.333328,12.64,0.9685,256,0,13.226,1.94453,4.21,53105,0.166667,1.300000,1.633333,0.166667,1.300000,1.633333,2325992.500000,695537.312500,97233.500000,6724.600098,1991.400024,1645.933350
29:35:00,1540682370,2018-10-27T23:19:30,2018-10-27T19:19:30,2.009,3550.21,30.73,30.80,31.59,844.48,847.01,197.000000,12.78,0.9686,256,0,13.225,1.94784,4.21,53117,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,2326264.000000,695616.812500,97247.367188,6725.533203,1991.400024,1645.933350
29:35:30,1540682400,2018-10-27T23:20:00,2018-10-27T19:20:00,2.009,3551.22,30.72,30.77,31.61,844.43,846.96,197.883331,12.79,0.9685,256,0,13.226,1.94402,4.21,53128,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,2326640.000000,695731.187500,97267.101563,6729.799805,1991.400024,1645.933350
29:36:00,1540682430,2018-10-27T23:20:30,2018-10-27T19:20:30,2.008,3552.22,30.73,30.76,31.62,844.59,847.01,196.866669,12.83,0.9686,256,0,13.225,1.94275,4.21,53139,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,2326964.250000,695825.750000,97279.296875,6729.799805,1991.400024,1645.933350
29:36:30,1540682460,2018-10-27T23:21:00,2018-10-27T19:21:00,2.009,3553.22,30.72,30.76,31.58,844.45,846.98,197.283340,12.80,0.9686,256,0,13.225,1.94682,4.21,53149,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2327249.000000,695911.625000,97291.500000,6729.799805,1991.400024,1645.933350
29:37:00,1540682490,2018-10-27T23:21:30,2018-10-27T19:21:30,2.006,3554.23,30.73,30.70,31.60,844.53,847.03,195.949997,12.69,0.9686,256,0,13.224,1.94504,4.21,53160,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,2327478.250000,695980.687500,97310.570313,6729.799805,1991.400024,1645.933350
29:37:30,1540682520,2018-10-27T23:22:00,2018-10-27T19:22:00,2.008,3555.23,30.73,30.69,31.59,844.53,847.09,194.149994,12.86,0.9686,256,0,13.224,1.94301,4.21,53170,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2327689.000000,696048.812500,97323.429688,6731.266602,1991.400024,1645.933350
29:38:00,1540682550,2018-10-27T23:22:30,2018-10-27T19:22:30,2.008,3556.23,30.73,30.64,31.59,844.59,847.22,195.566666,12.68,0.9688,256,0,13.224,1.94555,4.21,53180,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,2327851.750000,696098.750000,97332.632813,6731.533203,1991.400024,1645.933350
29:38:30,1540682580,2018-10-27T23:23:00,2018-10-27T19:23:00,2.008,3557.24,30.73,30.64,31.58,844.64,847.14,198.149994,12.76,0.9687,256,0,13.224,1.94301,4.21,53190,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,2328040.000000,696155.687500,97339.429688,6731.533203,1991.400024,1645.933350
29:39:00,1540682610,2018-10-27T23:23:30,2018-10-27T19:23:30,2.006,3558.24,30.71,30.63,31.58,844.56,847.17,196.699997,12.60,0.9688,256,0,13.225,1.95013,4.21,53200,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2328303.500000,696240.187500,97348.234375,6731.533203,1991.400024,1645.933350
29:39:30,1540682640,2018-10-27T23:24:00,2018-10-27T19:24:00,2.001,3559.24,30.70,30.59,31.63,844.65,847.28,198.166672,12.63,0.9690,256,0,13.223,1.94708,4.21,53209,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,2328549.750000,696313.812500,97356.835938,6731.533203,1991.400024,1645.933350
29:40:00,1540682670,2018-10-27T23:24:30,2018-10-27T19:24:30,2.005,3560.24,30.70,30.59,31.60,844.62,847.22,199.550003,12.67,0.9689,256,0,13.223,1.94148,4.21,53219,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,2328843.750000,696398.562500,97368.367188,6731.533203,1991.400024,1645.933350
29:40:30,1540682700,2018-10-27T23:25:00,2018-10-27T19:25:00,2.005,3561.25,30.70,30.53,31.59,844.62,847.38,197.949997,12.62,0.9691,256,0,13.223,1.94402,4.21,53228,2.466667,2.500000,2.500000,2.466667,2.500000,2.500000,2329361.500000,696553.937500,97374.765625,6731.533203,1991.400024,1645.933350
29:41:00,1540682730,2018-10-27T23:25:30,2018-10-27T19:25:30,2.003,3562.25,30.68,30.54,31.57,844.62,847.38,197.100006,12.63,0.9692,256,0,13.222,1.93920,4.21,53237,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,2329591.500000,696626.562500,97382.101563,6731.533203,1991.400024,1645.933350
29:41:30,1540682760,2018-10-27T23:26:00,2018-10-27T19:26:00,2.005,3563.25,30.68,30.52,31.56,844.62,847.38,198.283340,12.67,0.9692,256,0,13.222,1.94402,4.21,53246,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2329972.000000,696742.562500,97395.296875,6731.533203,1991.400024,1645.933350
29:42:00,1540682790,2018-10-27T23:26:30,2018-10-27T19:26:30,2.005,3564.25,30.67,30.48,31.57,844.57,847.38,193.683334,12.75,0.9692,256,0,13.219,1.94631,4.21,53255,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,2330321.500000,696845.000000,97413.835938,6732.000000,1991.400024,1645.933350
29:42:30,1540682820,2018-10-27T23:27:00,2018-10-27T19:27:00,2.004,3565.26,30.65,30.45,31.59,844.66,847.25,192.600006,12.61,0.9691,256,0,13.221,1.94555,4.21,53263,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,2330587.250000,696928.625000,97423.898438,6733.333496,1991.400024,1645.933350
29:43:00,1540682850,2018-10-27T23:27:30,2018-10-27T19:27:30,2.002,3566.26,30.65,30.44,31.50,844.52,847.45,197.250000,12.61,0.9694,256,0,13.221,1.93996,4.21,53272,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,2330799.750000,696997.375000,97438.429688,6733.333496,1991.400024,1645.933350
29:43:30,1540682880,2018-10-27T23:28:00,2018-10-27T19:28:00,2.002,3567.26,30.64,30.37,31.56,844.58,847.46,196.483337,12.63,0.9694,256,0,13.221,1.94301,4.21,53280,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2331008.000000,697061.187500,97447.296875,6733.333496,1991.400024,1645.933350
29:44:00,1540682910,2018-10-27T23:28:30,2018-10-27T19:28:30,2.004,3568.26,30.63,30.38,31.51,844.61,847.55,196.616669,12.74,0.9695,256,0,13.221,1.93945,4.21,53288,0.100000,0.900000,1.200000,0.100000,0.900000,1.200000,2331210.750000,697115.937500,97456.367188,6733.733398,1991.800049,1646.333374
29:44:30,1540682940,2018-10-27T23:29:00,2018-10-27T19:29:00,2.003,3569.27,30.61,30.34,31.51,844.75,847.51,196.583328,12.69,0.9696,256,0,13.221,1.93869,4.21,53296,0.400000,0.933333,2.033333,0.400000,0.933333,2.033333,2331459.250000,697187.187500,97472.500000,6735.066895,1993.133301,1647.666626
29:45:00,1540682970,2018-10-27T23:29:30,2018-10-27T19:29:30,2.005,3570.27,30.60,30.31,31.48,844.56,847.45,196.616669,12.65,0.9695,256,0,13.219,1.93691,4.21,53304,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2331647.500000,697239.125000,97482.234375,6735.066895,1993.133301,1647.666626
29:45:30,1540683000,2018-10-27T23:30:00,2018-10-27T19:30:00,2.002,3571.27,30.59,30.31,31.48,844.72,847.56,197.266663,12.73,0.9697,256,0,13.218,1.94072,4.21,53312,8.100000,10.700000,10.700000,8.033334,10.700000,10.700000,2333151.000000,697677.750000,97538.132813,6735.333496,1993.133301,1647.666626
29:46:00,1540683030,2018-10-27T23:30:30,2018-10-27T19:30:30,2.000,3572.27,30.57,30.29,31.48,844.65,847.51,196.750000,12.82,0.9697,256,0,13.217,1.94250,4.21,53319,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,2333434.250000,697760.812500,97549.929688,6736.733398,1993.133301,1647.666626
29:46:30,1540683060,2018-10-27T23:31:00,2018-10-27T19:31:00,2.003,3573.27,30.56,30.25,31.42,844.76,847.62,193.183334,12.80,0.9698,256,0,13.217,1.94479,4.21,53327,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2333698.750000,697841.687500,97560.468750,6736.733398,1993.133301,1647.666626
29:47:00,1540683090,2018-10-27T23:31:30,2018-10-27T19:31:30,2.003,3574.28,30.55,30.22,31.50,844.68,847.67,197.966660,12.81,0.9699,256,0,13.216,1.94148,4.21,53334,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,2333981.750000,697928.687500,97567.796875,6736.733398,1993.133301,1647.666626
29:47:30,1540683120,2018-10-27T23:32:00,2018-10-27T19:32:00,2.002,3575.28,30.54,30.21,31.42,844.84,847.73,194.550003,12.90,0.9700,256,0,13.216,1.94479,4.21,53341,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2334218.500000,698001.687500,97581.398438,6736.733398,1993.133301,1647.666626
29:48:00,1540683150,2018-10-27T23:32:30,2018-10-27T19:32:30,2.001,3576.28,30.52,30.18,31.42,844.85,847.73,202.600006,12.82,0.9701,256,0,13.216,1.93058,4.21,53348,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,2334526.750000,698095.187500,97594.796875,6736.733398,1993.133301,1647.666626
29:48:30,1540683180,2018-10-27T23:33:00,2018-10-27T19:33:00,2.002,3577.28,30.50,30.15,31.38,844.86,847.78,194.816666,12.87,0.9702,256,0,13.215,1.94047,4.21,53355,0.733333,1.533333,1.600000,0.733333,1.533333,1.600000,2334832.500000,698181.437500,97607.070313,6736.799805,1993.199951,1647.733276
29:49:00,1540683210,2018-10-27T23:33:30,2018-10-27T19:33:30,2.001,3578.28,30.50,30.14,31.40,844.75,847.76,194.866669,12.90,0.9702,256,0,13.216,1.94225,4.21,53362,1.666667,2.233333,3.466667,1.666667,2.233333,3.466667,2335286.250000,698318.000000,97615.796875,6738.466797,1994.866699,1649.400024
29:49:30,1540683240,2018-10-27T23:34:00,2018-10-27T19:34:00,2.003,3579.28,30.49,30.10,31.39,844.75,847.82,197.149994,12.90,0.9703,256,0,13.215,1.94377,4.21,53369,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,2335883.750000,698482.812500,97639.531250,6738.466797,1994.866699,1649.400024
29:50:00,1540683270,2018-10-27T23:34:30,2018-10-27T19:34:30,2.001,3580.28,30.48,30.07,31.33,844.80,847.76,197.133331,12.96,0.9702,256,0,13.214,1.94072,4.21,53375,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2336521.000000,698670.687500,97665.664063,6738.666504,1994.866699,1649.400024
29:50:30,1540683300,2018-10-27T23:35:00,2018-10-27T19:35:00,2.000,3581.28,30.46,30.02,31.34,844.86,847.90,199.416672,12.98,0.9704,256,0,13.216,1.94072,4.21,53382,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2337035.750000,698821.125000,97681.734375,6741.733398,1994.866699,1649.400024
29:51:00,1540683330,2018-10-27T23:35:30,2018-10-27T19:35:30,2.000,3582.28,30.43,30.02,31.33,844.71,847.93,196.283340,12.96,0.9706,256,0,13.216,1.94352,4.21,53388,2.066667,3.633333,3.833333,2.066667,3.633333,3.833333,2337551.500000,698980.750000,97699.531250,6742.333496,1995.266724,1649.800049
29:51:30,1540683360,2018-10-27T23:36:00,2018-10-27T19:36:00,2.001,3583.28,30.43,29.96,31.33,844.60,847.82,194.083328,12.96,0.9705,256,0,13.215,1.94301,4.21,53394,1.800000,3.533333,4.533333,1.800000,3.533333,4.533333,2338015.000000,699116.687500,97722.000000,6745.399902,1996.599976,1651.133301
29:52:00,1540683390,2018-10-27T23:36:30,2018-10-27T19:36:30,1.999,3584.28,30.41,29.98,31.31,844.74,847.75,195.783340,12.99,0.9704,256,0,13.214,1.94453,4.21,53400,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,2338285.250000,699192.812500,97734.132813,6745.399902,1996.599976,1651.133301
29:52:30,1540683420,2018-10-27T23:37:00,2018-10-27T19:37:00,1.999,3585.28,30.40,29.93,31.25,844.87,847.98,195.000000,13.07,0.9707,256,0,13.213,1.93920,4.21,53406,1.200000,1.933333,2.800000,1.200000,1.933333,2.800000,2338660.250000,699301.062500,97749.335938,6747.133301,1998.333374,1651.133301
29:53:00,1540683450,2018-10-27T23:37:30,2018-10-27T19:37:30,2.000,3586.28,30.38,29.93,31.32,844.72,847.91,196.233337,13.07,0.9707,256,0,13.212,1.94301,4.21,53412,1.633333,2.566667,2.600000,1.633333,2.566667,2.600000,2339095.750000,699429.187500,97764.664063,6748.000000,1998.400024,1651.133301
29:53:30,1540683480,2018-10-27T23:38:00,2018-10-27T19:38:00,2.000,3587.28,30.37,29.92,31.25,844.83,847.91,196.616669,13.16,0.9707,256,0,13.211,1.94199,4.21,53418,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,2339551.250000,699575.812500,97784.601563,6749.666504,1998.400024,1651.133301
29:54:00,1540683510,2018-10-27T23:38:30,2018-10-27T19:38:30,1.999,3588.28,30.35,29.88,31.24,844.78,847.99,194.783340,13.10,0.9709,256,0,13.212,1.93742,4.21,53423,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2339984.500000,699709.437500,97808.203125,6752.466797,1998.400024,1651.133301
29:54:30,1540683540,2018-10-27T23:39:00,2018-10-27T19:39:00,1.999,3589.28,30.34,29.87,31.23,844.84,847.99,194.899994,13.12,0.9709,256,0,13.211,1.93920,4.21,53429,1.466667,2.566667,3.600000,1.466667,2.566667,3.600000,2340399.750000,699830.812500,97835.929688,6753.733398,1999.666626,1652.400024
29:55:00,1540683570,2018-10-27T23:39:30,2018-10-27T19:39:30,2.000,3590.28,30.32,29.82,31.22,844.84,847.97,193.683334,13.17,0.9710,256,0,13.211,1.94631,4.21,53434,1.966667,3.066667,3.466667,1.966667,3.066667,3.466667,2340902.750000,699974.250000,97856.070313,6755.799805,2000.066650,1652.800049
29:55:30,1540683600,2018-10-27T23:40:00,2018-10-27T19:40:00,1.999,3591.28,30.31,29.81,31.22,844.82,848.05,193.233337,13.26,0.9711,256,0,13.211,1.94199,4.21,53440,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2341360.500000,700107.875000,97876.070313,6756.600098,2000.066650,1652.800049
29:56:00,1540683630,2018-10-27T23:40:30,2018-10-27T19:40:30,1.999,3592.28,30.29,29.79,31.19,844.82,848.03,197.033340,13.22,0.9711,256,0,13.211,1.94504,4.21,53445,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,2341727.250000,700220.250000,97895.531250,6757.600098,2000.066650,1652.800049
29:56:30,1540683660,2018-10-27T23:41:00,2018-10-27T19:41:00,1.998,3593.28,30.28,29.74,31.16,844.87,847.90,193.300003,13.27,0.9710,256,0,13.210,1.94174,4.21,53450,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,2342097.000000,700327.750000,97914.335938,6758.600098,2000.066650,1652.800049
29:57:00,1540683690,2018-10-27T23:41:30,2018-10-27T19:41:30,1.997,3594.28,30.27,29.79,31.18,844.88,848.03,196.383331,13.31,0.9712,256,0,13.210,1.93565,4.21,53455,7.500000,12.133333,13.133333,7.233333,11.666667,13.133333,2343478.500000,700736.375000,97999.132813,6767.200195,2001.400024,1654.000000
29:57:30,1540683720,2018-10-27T23:42:00,2018-10-27T19:42:00,1.997,3595.27,30.24,29.71,31.16,844.80,847.98,198.500000,13.29,0.9712,256,0,13.211,1.93387,4.21,53460,7.000000,10.000000,10.900000,7.000000,10.000000,10.900000,2344807.500000,701145.437500,98066.703125,6770.533203,2003.066650,1654.133301
29:58:00,1540683750,2018-10-27T23:42:30,2018-10-27T19:42:30,1.996,3596.27,30.23,29.65,31.11,844.75,847.90,192.383331,13.56,0.9711,256,0,13.208,1.94148,4.21,53465,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2345116.000000,701236.562500,98077.500000,6770.533203,2003.066650,1654.133301
29:58:30,1540683780,2018-10-27T23:43:00,2018-10-27T19:43:00,1.997,3597.27,30.21,29.65,31.09,844.68,847.93,192.449997,13.39,0.9712,256,0,13.208,1.93869,4.21,53470,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,2345499.750000,701346.125000,98096.632813,6770.533203,2003.066650,1654.133301
29:59:00,1540683810,2018-10-27T23:43:30,2018-10-27T19:43:30,1.996,3598.27,30.19,29.67,31.08,844.73,848.04,194.850006,13.21,0.9715,256,0,13.210,1.94123,4.21,53475,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2345765.000000,701423.312500,98111.101563,6770.533203,2003.066650,1654.133301
29:59:30,1540683840,2018-10-27T23:44:00,2018-10-27T19:44:00,1.996,3599.26,30.18,29.64,31.10,844.76,848.07,194.500000,13.24,0.9715,256,0,13.207,1.93894,4.21,53479,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,2345964.750000,701486.937500,98121.835938,6770.533203,2003.066650,1654.133301
30:00:00,1540683870,2018-10-27T23:44:30,2018-10-27T19:44:30,1.996,3600.26,30.16,29.59,31.03,844.77,848.07,195.566666,13.22,0.9716,256,0,13.207,1.93717,4.21,53484,0.266667,0.366667,1.033333,0.266667,0.366667,1.033333,2346192.750000,701556.250000,98136.898438,6771.200195,2003.733276,1654.800049
30:00:30,1540683900,2018-10-27T23:45:00,2018-10-27T19:45:00,1.995,3601.26,30.14,29.58,31.00,844.94,848.13,192.366669,13.27,0.9717,256,0,13.208,1.93793,4.21,53488,0.366667,0.366667,1.433333,0.366667,0.366667,1.433333,2346420.000000,701629.187500,98149.367188,6772.266602,2004.800049,1655.866699
30:01:00,1540683930,2018-10-27T23:45:30,2018-10-27T19:45:30,1.995,3602.25,30.12,29.55,31.01,844.83,848.13,195.216660,13.27,0.9718,256,0,13.208,1.93514,4.21,53492,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,2346652.500000,701697.437500,98160.367188,6772.266602,2004.800049,1655.866699
30:01:30,1540683960,2018-10-27T23:46:00,2018-10-27T19:46:00,1.996,3603.25,30.11,29.48,31.00,844.78,848.11,194.366669,13.35,0.9718,256,0,13.207,1.93945,4.21,53497,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,2346978.250000,701788.375000,98175.296875,6772.266602,2004.800049,1655.866699
30:02:00,1540683990,2018-10-27T23:46:30,2018-10-27T19:46:30,1.993,3604.25,30.09,29.49,31.00,845.00,848.13,192.366669,13.37,0.9719,256,0,13.207,1.94021,4.21,53501,1.100000,2.900000,4.166667,1.100000,2.900000,4.166667,2347375.500000,701905.375000,98199.164063,6775.133301,2006.400024,1657.466675
30:02:30,1540684020,2018-10-27T23:47:00,2018-10-27T19:47:00,1.993,3605.24,30.08,29.48,30.96,844.92,848.16,195.800003,13.33,0.9719,256,0,13.206,1.93413,4.21,53505,1.933333,3.700000,3.766667,1.933333,3.700000,3.766667,2347863.250000,702053.062500,98222.898438,6777.600098,2006.533325,1657.599976
30:03:00,1540684050,2018-10-27T23:47:30,2018-10-27T19:47:30,1.989,3606.24,30.06,29.42,30.90,844.82,848.14,194.949997,13.37,0.9720,256,0,13.205,1.93514,4.21,53509,3.600000,5.900000,5.900000,3.600000,5.900000,5.900000,2348557.500000,702268.187500,98260.968750,6780.000000,2006.533325,1657.599976
30:03:30,1540684080,2018-10-27T23:48:00,2018-10-27T19:48:00,1.994,3607.23,30.03,29.38,30.94,844.85,848.30,193.533340,13.36,0.9723,256,0,13.204,1.94377,4.21,53513,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,2349353.750000,702509.625000,98318.296875,6782.666504,2006.533325,1657.599976
30:04:00,1540684110,2018-10-27T23:48:30,2018-10-27T19:48:30,1.992,3608.23,30.01,29.36,30.92,844.83,848.14,197.233337,13.41,0.9721,256,0,13.203,1.92755,4.21,53517,2.966667,4.066667,4.700000,2.966667,4.066667,4.700000,2349954.250000,702692.687500,98345.367188,6783.466797,2007.333374,1658.400024
30:04:30,1540684140,2018-10-27T23:49:00,2018-10-27T19:49:00,1.992,3609.23,29.99,29.34,30.83,844.88,848.17,195.433334,13.26,0.9723,256,0,13.204,1.93489,4.21,53521,2.333333,3.633333,4.433333,2.333333,3.633333,4.433333,2350524.000000,702859.625000,98371.031250,6784.399902,2008.266724,1659.333374
30:05:00,1540684170,2018-10-27T23:49:30,2018-10-27T19:49:30,1.992,3610.22,29.98,29.35,30.85,844.78,848.20,192.550003,13.42,0.9723,256,0,13.204,1.93844,4.21,53525,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2350968.750000,702995.125000,98386.898438,6784.399902,2008.266724,1659.333374
30:05:30,1540684200,2018-10-27T23:50:00,2018-10-27T19:50:00,1.992,3611.22,29.95,29.32,30.84,844.95,848.36,197.533340,13.39,0.9726,256,0,13.205,1.93767,4.21,53528,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,2351447.250000,703140.250000,98401.031250,6784.399902,2008.266724,1659.333374
30:06:00,1540684230,2018-10-27T23:50:30,2018-10-27T19:50:30,1.990,3612.21,29.94,29.29,30.82,844.90,848.34,197.300003,13.48,0.9726,255,0,13.203,1.92830,4.21,53532,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2351991.500000,703306.562500,98424.835938,6784.399902,2008.266724,1659.333374
30:06:30,1540684260,2018-10-27T23:51:00,2018-10-27T19:51:00,1.996,3613.21,29.90,29.26,30.79,844.85,848.34,195.600006,13.45,0.9727,255,0,13.227,1.93844,4.21,53536,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,2352344.750000,703410.250000,98435.765625,6784.399902,2008.266724,1659.333374
30:07:00,1540684290,2018-10-27T23:51:30,2018-10-27T19:51:30,1.995,3614.21,29.89,29.22,30.77,844.85,848.50,194.783340,13.48,0.9729,255,0,13.227,1.93869,4.21,53539,1.200000,1.633333,2.200000,1.200000,1.633333,2.200000,2352677.500000,703505.937500,98449.031250,6785.333496,2009.199951,1660.266724
30:07:30,1540684320,2018-10-27T23:52:00,2018-10-27T19:52:00,1.997,3615.20,29.88,29.21,30.78,844.91,848.45,197.133331,13.50,0.9729,255,0,13.227,1.93920,4.21,53543,1.900000,2.933333,3.500000,1.900000,2.933333,3.500000,2353119.750000,703637.750000,98468.164063,6788.200195,2010.000000,1661.066650
30:08:00,1540684350,2018-10-27T23:52:30,2018-10-27T19:52:30,1.992,3616.20,29.86,29.20,30.77,844.83,848.35,195.733337,13.48,0.9729,255,0,13.225,1.93945,4.21,53546,0.833333,2.133333,2.133333,0.833333,2.133333,2.133333,2353399.250000,703717.875000,98483.500000,6793.066895,2010.000000,1661.066650
30:08:30,1540684380,2018-10-27T23:53:00,2018-10-27T19:53:00,1.994,3617.20,29.84,29.17,30.73,844.84,848.30,192.533340,13.47,0.9729,255,0,13.225,1.93945,4.21,53549,0.933333,1.766667,3.966667,0.933333,1.766667,3.966667,2353707.500000,703811.750000,98500.898438,6796.466797,2013.400024,1662.733276
30:09:00,1540684410,2018-10-27T23:53:30,2018-10-27T19:53:30,1.995,3618.19,29.82,29.13,30.74,844.92,848.33,194.433334,13.54,0.9730,255,0,13.225,1.93920,4.21,53553,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,2354116.250000,703938.000000,98524.500000,6798.133301,2013.400024,1662.733276
30:09:30,1540684440,2018-10-27T23:54:00,2018-10-27T19:54:00,1.994,3619.19,29.81,29.11,30.71,844.82,848.27,197.649994,13.47,0.9730,255,0,13.224,1.93844,4.21,53556,2.133333,2.766667,3.633333,2.133333,2.766667,3.633333,2354574.750000,704084.562500,98541.703125,6799.933105,2015.133301,1662.733276
30:10:00,1540684470,2018-10-27T23:54:30,2018-10-27T19:54:30,1.994,3620.19,29.79,29.09,30.67,844.77,848.28,196.183334,13.49,0.9730,255,0,13.219,1.93920,4.15,53555,2.633333,3.900000,4.633333,2.633333,3.900000,4.633333,2355171.750000,704266.250000,98561.429688,6802.666504,2016.133301,1663.733276
30:10:30,1540684500,2018-10-27T23:55:00,2018-10-27T19:55:00,1.994,3621.18,29.76,28.95,30.67,844.75,848.52,194.833328,13.48,0.9734,255,0,13.216,1.93717,4.14,53540,2.966667,4.400000,7.633333,2.966667,4.400000,7.633333,2355842.250000,704469.312500,98586.898438,6807.799805,2020.133301,1667.733276
30:11:00,1540684530,2018-10-27T23:55:30,2018-10-27T19:55:30,1.992,3622.18,29.74,28.79,30.65,844.75,848.63,196.000000,13.60,0.9736,255,0,13.215,1.93767,4.15,53525,2.733333,3.700000,3.766667,2.733333,3.700000,3.766667,2356452.750000,704656.687500,98610.031250,6808.533203,2020.266724,1667.866699
30:11:30,1540684560,2018-10-27T23:56:00,2018-10-27T19:56:00,1.991,3623.17,29.72,28.61,30.60,844.75,848.98,196.516663,13.71,0.9740,255,0,13.213,1.93818,4.14,53510,21.833334,25.533333,26.466667,20.400000,25.333334,26.466667,2360178.750000,705753.437500,98694.632813,6812.266602,2022.133301,1667.866699
30:12:00,1540684590,2018-10-27T23:56:30,2018-10-27T19:56:30,1.989,3624.17,29.68,28.50,30.59,844.90,849.09,194.333328,13.74,0.9743,254,0,13.211,1.93666,4.14,53495,20.566668,25.133333,26.466667,19.666666,24.633333,26.466667,2363784.750000,706805.562500,98793.601563,6816.066895,2024.466675,1668.599976
30:12:30,1540684620,2018-10-27T23:57:00,2018-10-27T19:57:00,1.994,3625.17,29.64,28.38,30.56,844.85,849.20,192.733337,13.75,0.9745,254,0,13.234,1.94428,4.14,53480,28.933332,35.233334,36.233334,24.166666,32.200001,36.099998,2368761.000000,708281.750000,98930.734375,6821.399902,2025.800049,1669.933350
30:13:00,1540684650,2018-10-27T23:57:30,2018-10-27T19:57:30,1.993,3626.16,29.62,28.30,30.54,844.75,849.31,195.066666,13.80,0.9747,254,0,13.234,1.94275,4.13,53465,15.700000,20.366667,20.866667,15.700000,20.366667,20.866667,2371498.250000,709094.375000,99019.234375,6825.799805,2026.533325,1670.266724
30:13:30,1540684680,2018-10-27T23:58:00,2018-10-27T19:58:00,1.992,3627.16,29.58,28.22,30.52,844.87,849.40,196.433334,13.80,0.9750,254,0,13.231,1.94275,4.14,53450,6.700000,9.833333,10.466666,6.700000,9.833333,10.466666,2372790.750000,709475.750000,99081.703125,6827.799805,2027.400024,1670.866699
30:14:00,1540684710,2018-10-27T23:58:30,2018-10-27T19:58:30,1.991,3628.15,29.55,28.12,30.50,844.93,849.40,197.466660,13.89,0.9750,254,0,13.230,1.94047,4.13,53436,3.133333,3.933333,5.166667,3.133333,3.933333,5.166667,2373492.500000,709677.312500,99106.164063,6829.266602,2028.800049,1672.266724
30:14:30,1540684740,2018-10-27T23:59:00,2018-10-27T19:59:00,1.990,3629.15,29.53,28.02,30.45,844.85,849.54,195.966660,13.95,0.9753,254,0,13.228,1.93717,4.14,53421,10.300000,11.733334,11.733334,10.300000,11.733334,11.733334,2375381.000000,710233.187500,99145.570313,6831.666504,2028.800049,1672.266724
30:15:00,1540684770,2018-10-27T23:59:30,2018-10-27T19:59:30,1.990,3630.15,29.51,27.99,30.42,844.99,849.72,195.816666,13.97,0.9755,253,0,13.227,1.94098,4.13,53406,11.666667,15.066667,16.133333,11.666667,15.066667,16.133333,2377592.250000,710885.062500,99217.500000,6834.133301,2030.000000,1673.199951
30:15:30,1540684800,2018-10-28T00:00:00,2018-10-27T20:00:00,1.995,3631.14,29.47,27.93,30.39,844.84,849.70,193.216660,13.96,0.9757,253,0,13.251,1.94606,4.13,53391,11.200000,13.866667,15.966666,11.200000,13.866667,15.966666,2379670.500000,711496.125000,99273.429688,6838.266602,2032.933350,1674.666626
30:16:00,1540684830,2018-10-28T00:00:30,2018-10-27T20:00:30,1.993,3632.14,29.45,27.85,30.37,845.01,849.71,195.066666,13.95,0.9757,253,0,13.250,1.94326,4.13,53376,4.400000,6.566667,8.233334,4.400000,6.566667,8.233334,2380573.750000,711761.187500,99313.703125,6844.266602,2035.666626,1675.666626
30:16:30,1540684860,2018-10-28T00:01:00,2018-10-27T20:01:00,1.993,3633.13,29.40,27.78,30.31,844.94,849.84,197.316666,13.98,0.9760,253,0,13.248,1.94504,4.13,53362,5.200000,7.033333,7.400000,5.200000,7.033333,7.400000,2381547.500000,712046.125000,99369.500000,6845.666504,2036.066650,1676.066650
30:17:00,1540684890,2018-10-28T00:01:30,2018-10-27T20:01:30,1.992,3634.13,29.39,27.75,30.28,844.94,849.82,194.683334,13.98,0.9761,253,0,13.248,1.94733,4.13,53347,7.933333,10.433333,11.266666,7.933333,10.433333,11.266666,2382968.000000,712460.937500,99429.835938,6849.600098,2037.400024,1677.400024
30:17:30,1540684920,2018-10-28T00:02:00,2018-10-27T20:02:00,1.993,3635.13,29.35,27.71,30.27,844.97,849.77,192.966660,13.91,0.9761,253,0,13.248,1.94428,4.12,53332,7.400000,10.866667,11.933333,7.400000,10.866667,11.933333,2384402.250000,712888.000000,99500.898438,6853.200195,2038.533325,1678.533325
30:18:00,1540684950,2018-10-28T00:02:30,2018-10-27T20:02:30,1.991,3636.12,29.32,27.68,30.26,844.85,849.83,190.699997,13.95,0.9763,253,0,13.247,1.94555,4.13,53318,4.866667,7.633333,8.066667,4.866667,7.633333,8.066667,2385370.750000,713186.687500,99547.101563,6854.333496,2039.133301,1679.133301
30:18:30,1540684980,2018-10-28T00:03:00,2018-10-27T20:03:00,1.990,3637.12,29.30,27.61,30.25,844.90,849.91,192.783340,14.05,0.9764,253,0,13.247,1.94937,4.13,53303,5.233333,7.766667,7.766667,5.233333,7.766667,7.766667,2386423.000000,713501.437500,99594.835938,6855.533203,2039.133301,1679.133301
30:19:00,1540685010,2018-10-28T00:03:30,2018-10-27T20:03:30,1.989,3638.11,29.28,27.56,30.17,844.99,849.99,190.783340,13.99,0.9766,253,0,13.247,1.95344,4.13,53288,15.533334,18.933332,18.933332,15.300000,18.933332,18.933332,2389211.500000,714324.812500,99671.835938,6857.666504,2039.133301,1679.133301
30:19:30,1540685040,2018-10-28T00:04:00,2018-10-27T20:04:00,1.990,3639.11,29.25,27.50,30.18,844.92,849.89,195.250000,14.06,0.9766,253,0,13.246,1.94453,4.12,53273,13.033334,16.700001,16.700001,13.033334,16.700001,16.700001,2391588.500000,715034.062500,99744.570313,6858.866699,2039.133301,1679.133301
30:20:00,1540685070,2018-10-28T00:04:30,2018-10-27T20:04:30,1.990,3640.11,29.21,27.48,30.16,845.00,849.95,195.550003,14.20,0.9768,252,0,13.245,1.94326,4.13,53258,16.866667,20.600000,21.600000,16.600000,20.600000,21.600000,2394472.500000,715889.750000,99835.398438,6862.799805,2040.400024,1680.400024
30:20:30,1540685100,2018-10-28T00:05:00,2018-10-27T20:05:00,1.993,3641.10,29.20,27.45,30.11,845.00,849.95,195.416672,14.26,0.9768,252,0,13.268,1.95039,4.12,53243,21.600000,25.466667,25.766666,20.100000,25.333334,25.766666,2398103.000000,716987.625000,99928.765625,6864.666504,2040.866699,1680.866699
30:21:00,1540685130,2018-10-28T00:05:30,2018-10-27T20:05:30,1.992,3642.10,29.18,27.41,30.08,845.12,849.98,196.199997,14.26,0.9769,252,0,13.267,1.94148,4.12,53228,10.466666,13.300000,13.300000,10.466666,13.300000,13.300000,2399960.750000,717543.750000,99991.835938,6866.066895,2040.866699,1680.866699
30:21:30,1540685160,2018-10-28T00:06:00,2018-10-27T20:06:00,1.992,3643.09,29.17,27.39,30.08,845.04,850.09,196.416672,14.25,0.9771,252,0,13.268,1.94886,4.12,53213,9.600000,13.300000,15.233334,9.600000,13.300000,15.233334,2401676.000000,718060.812500,100058.367188,6874.666504,2043.133301,1683.133301
30:22:00,1540685190,2018-10-28T00:06:30,2018-10-27T20:06:30,1.992,3644.09,29.12,27.37,30.04,845.08,850.20,196.466660,14.15,0.9774,252,0,13.265,1.93945,4.12,53199,7.966667,10.800000,12.966666,7.966667,10.800000,12.966666,2403062.750000,718491.062500,100109.968750,6882.200195,2046.066650,1686.066650
30:22:30,1540685220,2018-10-28T00:07:00,2018-10-27T20:07:00,1.991,3645.09,29.11,27.31,30.02,845.11,850.15,197.233337,14.16,0.9773,252,0,13.267,1.94555,4.12,53184,3.433333,5.300000,6.366667,3.433333,5.300000,6.366667,2403818.250000,718712.250000,100145.164063,6885.066895,2047.533325,1687.533325
30:23:00,1540685250,2018-10-28T00:07:30,2018-10-27T20:07:30,1.989,3646.08,29.08,27.24,29.98,845.03,850.13,192.449997,14.18,0.9774,252,0,13.265,1.94886,4.12,53169,5.633333,7.366667,7.566667,5.633333,7.366667,7.566667,2404862.750000,719024.687500,100177.500000,6887.666504,2047.733276,1687.733276
30:23:30,1540685280,2018-10-28T00:08:00,2018-10-27T20:08:00,1.990,3647.08,29.06,27.26,29.94,845.20,850.29,194.833328,14.32,0.9777,252,0,13.265,1.94860,4.12,53154,7.433333,9.233334,10.200000,7.433333,9.233334,10.200000,2406208.000000,719426.312500,100218.296875,6890.399902,2048.933350,1688.933350
30:24:00,1540685310,2018-10-28T00:08:30,2018-10-27T20:08:30,1.988,3648.07,29.03,27.22,29.98,845.05,850.16,197.016663,14.18,0.9776,252,0,13.264,1.94529,4.12,53139,14.866667,18.200001,18.333334,14.866667,18.200001,18.333334,2408728.750000,720176.625000,100290.835938,6892.466797,2049.133301,1689.133301
30:24:30,1540685340,2018-10-28T00:09:00,2018-10-27T20:09:00,1.990,3649.07,29.02,27.22,29.94,845.13,850.21,194.033340,14.23,0.9777,252,0,13.263,1.94631,4.11,53124,25.166666,31.266666,31.833334,21.500000,28.333334,31.133333,2412860.000000,721416.562500,100441.203125,6895.466797,2049.733398,1689.733276
30:25:00,1540685370,2018-10-28T00:09:30,2018-10-27T20:09:30,1.989,3650.06,28.99,27.20,29.88,845.19,850.21,195.916672,14.27,0.9778,251,0,13.264,1.94504,4.12,53109,7.533333,11.466666,11.466666,7.533333,11.466666,11.466666,2414299.250000,721846.562500,100509.570313,6897.600098,2049.733398,1689.733276
30:25:30,1540685400,2018-10-28T00:10:00,2018-10-27T20:10:00,1.991,3651.06,28.96,27.16,29.86,845.20,850.11,199.149994,14.21,0.9778,251,0,13.288,1.95090,4.11,53093,13.800000,17.299999,17.299999,13.800000,17.299999,17.299999,2416613.250000,722546.000000,100605.101563,6898.333496,2049.733398,1689.733276
30:26:00,1540685430,2018-10-28T00:10:30,2018-10-27T20:10:30,1.993,3652.06,28.94,27.12,29.85,845.04,850.28,196.566666,14.22,0.9781,251,0,13.286,1.94937,4.11,53078,4.100000,6.433333,6.433333,4.100000,6.433333,6.433333,2417446.500000,722801.437500,100649.429688,6900.466797,2049.733398,1689.733276
30:26:30,1540685460,2018-10-28T00:11:00,2018-10-27T20:11:00,1.992,3653.05,28.92,27.11,29.85,845.15,850.25,198.100006,14.22,0.9781,251,0,13.286,1.94809,4.11,53063,9.200000,12.266666,12.266666,9.200000,12.266666,12.266666,2419053.250000,723288.125000,100719.500000,6901.533203,2049.733398,1689.733276
30:27:00,1540685490,2018-10-28T00:11:30,2018-10-27T20:11:30,1.992,3654.05,28.90,27.08,29.81,845.10,850.23,197.300003,14.30,0.9781,251,0,13.286,1.94911,4.11,53048,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,2420537.250000,723731.187500,100768.367188,6903.533203,2049.733398,1689.733276
30:27:30,1540685520,2018-10-28T00:12:00,2018-10-27T20:12:00,1.992,3655.04,28.89,27.08,29.80,845.05,850.20,197.800003,14.20,0.9781,251,0,13.286,1.94479,4.11,53034,10.200000,13.066667,13.900000,10.200000,13.066667,13.900000,2422383.500000,724280.750000,100828.234375,6904.866699,2050.800049,1690.800049
30:28:00,1540685550,2018-10-28T00:12:30,2018-10-27T20:12:30,1.990,3656.04,28.87,27.03,29.79,844.97,850.31,195.000000,14.25,0.9783,250,0,13.285,1.94631,4.11,53019,3.600000,4.733333,5.066667,3.600000,4.733333,5.066667,2423140.250000,724508.000000,100847.835938,6907.133301,2051.466553,1691.466675
30:28:30,1540685580,2018-10-28T00:13:00,2018-10-27T20:13:00,1.995,3657.04,28.85,27.04,29.72,845.08,850.28,194.600006,14.31,0.9784,250,0,13.308,1.96085,4.11,53004,4.533333,6.866667,7.833333,4.533333,6.866667,7.833333,2424132.000000,724792.375000,100891.765625,6910.200195,2052.733398,1692.733276
30:29:00,1540685610,2018-10-28T00:13:30,2018-10-27T20:13:30,1.996,3658.03,28.83,27.02,29.73,845.14,850.21,194.800003,14.31,0.9783,250,0,13.309,1.94911,4.11,52989,6.733333,10.133333,10.600000,6.733333,10.133333,10.600000,2425412.250000,725179.062500,100958.234375,6912.666504,2053.199951,1693.199951
30:29:30,1540685640,2018-10-28T00:14:00,2018-10-27T20:14:00,1.995,3659.03,28.83,26.97,29.69,845.09,850.29,195.533340,14.27,0.9784,250,0,13.306,1.95983,4.11,52974,4.266667,5.933333,5.933333,4.266667,5.933333,5.933333,2426317.250000,725444.187500,100985.234375,6912.666504,2053.199951,1693.199951
30:30:00,1540685670,2018-10-28T00:14:30,2018-10-27T20:14:30,1.996,3660.02,28.80,26.93,29.74,845.04,850.21,193.600006,14.28,0.9784,250,0,13.308,1.95293,4.11,52959,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2426908.500000,725625.062500,101009.632813,6913.666504,2053.199951,1693.199951
30:30:30,1540685700,2018-10-28T00:15:00,2018-10-27T20:15:00,1.994,3661.02,28.79,26.92,29.67,845.09,850.40,197.133331,14.41,0.9787,250,0,13.308,1.95217,4.10,52944,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,2427587.750000,725829.625000,101040.164063,6917.200195,2053.199951,1693.199951
30:31:00,1540685730,2018-10-28T00:15:30,2018-10-27T20:15:30,1.995,3662.02,28.77,26.91,29.70,845.13,850.29,196.183334,14.34,0.9786,250,0,13.308,1.94886,4.11,52929,6.566667,8.866667,8.866667,6.566667,8.866667,8.866667,2428795.250000,726196.000000,101088.968750,6919.666504,2053.199951,1693.199951
30:31:30,1540685760,2018-10-28T00:16:00,2018-10-27T20:16:00,1.995,3663.01,28.77,26.88,29.71,845.13,850.40,196.583328,14.40,0.9787,250,0,13.308,1.95293,4.11,52914,4.333333,4.966667,5.800000,4.333333,4.966667,5.800000,2429648.000000,726456.812500,101109.765625,6920.799805,2054.333252,1694.333374
30:32:00,1540685790,2018-10-28T00:16:30,2018-10-27T20:16:30,1.994,3664.01,28.75,26.88,29.62,845.16,850.32,193.116669,14.44,0.9787,250,0,13.308,1.95446,4.11,52899,8.333333,9.366667,9.866667,8.333333,9.366667,9.866667,2431140.500000,726892.562500,101148.570313,6921.466797,2055.000000,1695.000000
30:32:30,1540685820,2018-10-28T00:17:00,2018-10-27T20:17:00,1.993,3665.01,28.73,26.87,29.64,845.19,850.49,192.066666,14.35,0.9790,250,0,13.307,1.95574,4.10,52885,6.533333,7.400000,7.400000,6.533333,7.400000,7.400000,2432319.250000,727244.250000,101172.031250,6921.466797,2055.000000,1695.000000
30:33:00,1540685850,2018-10-28T00:17:30,2018-10-27T20:17:30,1.993,3666.00,28.72,26.86,29.64,845.25,850.44,198.616669,14.44,0.9790,250,0,13.306,1.94835,4.10,52870,7.333333,9.066667,9.066667,7.333333,9.066667,9.066667,2433635.250000,727643.187500,101218.296875,6922.933105,2055.000000,1695.000000
30:33:30,1540685880,2018-10-28T00:18:00,2018-10-27T20:18:00,1.992,3667.00,28.71,26.83,29.61,845.17,850.49,193.750000,14.39,0.9791,250,0,13.305,1.95497,4.10,52855,5.833333,6.966667,8.100000,5.833333,6.966667,8.100000,2434751.000000,727974.000000,101258.164063,6924.600098,2056.399902,1696.400024
30:34:00,1540685910,2018-10-28T00:18:30,2018-10-27T20:18:30,1.993,3668.00,28.69,26.79,29.55,845.07,850.46,197.383331,14.48,0.9791,250,0,13.305,1.95141,4.10,52840,4.633333,6.600000,7.766667,4.633333,6.600000,7.766667,2435767.500000,728268.812500,101293.429688,6927.333496,2057.733398,1697.733276
30:34:30,1540685940,2018-10-28T00:19:00,2018-10-27T20:19:00,1.993,3668.99,28.67,26.79,29.55,845.18,850.44,197.083328,14.39,0.9791,250,0,13.306,1.94962,4.10,52825,5.933333,7.400000,7.933333,5.933333,7.400000,7.933333,2436920.000000,728598.375000,101321.367188,6928.333496,2058.466553,1698.466675
30:35:00,1540685970,2018-10-28T00:19:30,2018-10-27T20:19:30,1.992,3669.99,28.65,26.77,29.56,845.26,850.52,195.949997,14.52,0.9793,250,0,13.307,1.94682,4.10,52810,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,2437479.000000,728765.062500,101338.570313,6928.333496,2058.466553,1698.466675
30:35:30,1540686000,2018-10-28T00:20:00,2018-10-27T20:20:00,1.992,3670.98,28.65,26.79,29.52,845.16,850.44,197.100006,14.42,0.9792,250,0,13.305,1.94911,4.10,52795,5.066667,7.066667,7.333333,5.066667,7.066667,7.333333,2438424.500000,729053.062500,101376.367188,6931.733398,2058.733398,1698.733276
30:36:00,1540686030,2018-10-28T00:20:30,2018-10-27T20:20:30,1.992,3671.98,28.63,26.75,29.52,845.35,850.53,196.966660,14.46,0.9794,250,0,13.305,1.94835,4.10,52781,3.133333,4.400000,5.300000,3.133333,4.400000,5.300000,2439101.250000,729246.812500,101403.101563,6934.933105,2060.199951,1700.199951
30:36:30,1540686060,2018-10-28T00:21:00,2018-10-27T20:21:00,1.992,3672.98,28.62,26.72,29.49,845.24,850.47,199.666672,14.37,0.9793,250,0,13.305,1.94784,4.09,52766,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2439554.250000,729381.687500,101413.898438,6935.133301,2060.199951,1700.199951
30:37:00,1540686090,2018-10-28T00:21:30,2018-10-27T20:21:30,1.991,3673.97,28.60,26.69,29.50,845.20,850.53,197.266663,14.46,0.9795,250,0,13.304,1.95421,4.10,52751,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,2439913.500000,729488.687500,101427.703125,6935.133301,2060.199951,1700.199951
30:37:30,1540686120,2018-10-28T00:22:00,2018-10-27T20:22:00,1.991,3674.97,28.58,26.69,29.47,845.25,850.43,197.600006,14.51,0.9794,250,0,13.305,1.95268,4.10,52736,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2440418.250000,729633.187500,101441.429688,6935.133301,2060.199951,1700.199951
30:38:00,1540686150,2018-10-28T00:22:30,2018-10-27T20:22:30,1.991,3675.96,28.57,26.66,29.44,845.31,850.54,197.716660,14.50,0.9796,250,0,13.305,1.94580,4.10,52721,3.433333,4.666667,5.366667,3.433333,4.666667,5.366667,2441108.750000,729831.312500,101472.835938,6937.733398,2061.133301,1701.133301
30:38:30,1540686180,2018-10-28T00:23:00,2018-10-27T20:23:00,1.991,3676.96,28.57,26.91,29.44,845.23,850.16,193.283340,14.43,0.9791,250,0,13.315,1.95549,4.21,52740,3.133333,5.200000,5.900000,3.133333,5.200000,5.900000,2441803.500000,730038.937500,101510.500000,6941.799805,2061.933350,1701.933350
30:39:00,1540686210,2018-10-28T00:23:30,2018-10-27T20:23:30,1.994,3677.96,28.57,27.29,29.45,845.26,849.69,197.116669,14.49,0.9786,250,0,13.321,1.95141,4.21,52758,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,2442361.750000,730212.937500,101534.101563,6944.133301,2061.933350,1701.933350
30:39:30,1540686240,2018-10-28T00:24:00,2018-10-27T20:24:00,1.997,3678.95,28.57,27.62,29.50,845.20,849.13,197.466660,14.49,0.9779,250,0,13.326,1.95039,4.21,52777,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,2442998.250000,730410.375000,101562.101563,6948.866699,2061.933350,1701.933350
30:40:00,1540686270,2018-10-28T00:24:30,2018-10-27T20:24:30,1.998,3679.95,28.59,27.83,29.45,845.22,848.83,198.149994,14.47,0.9775,250,0,13.328,1.94911,4.21,52794,4.766667,6.533333,6.533333,4.766667,6.533333,6.533333,2443856.000000,730676.687500,101604.500000,6950.000000,2061.933350,1701.933350
30:40:30,1540686300,2018-10-28T00:25:00,2018-10-27T20:25:00,1.999,3680.95,28.61,28.01,29.52,845.30,848.65,196.166672,14.36,0.9773,250,0,13.330,1.95395,4.21,52811,2.666667,3.600000,4.566667,2.666667,3.600000,4.566667,2444402.500000,730842.375000,101632.500000,6953.000000,2063.666748,1701.933350
30:41:00,1540686330,2018-10-28T00:25:30,2018-10-27T20:25:30,2.001,3681.95,28.63,28.18,29.51,845.24,848.53,197.250000,14.33,0.9771,250,0,13.332,1.95446,4.21,52827,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,2444651.500000,730920.000000,101643.164063,6954.000000,2063.666748,1701.933350
30:41:30,1540686360,2018-10-28T00:26:00,2018-10-27T20:26:00,2.000,3682.95,28.65,28.30,29.57,845.26,848.24,199.149994,14.28,0.9767,250,0,13.333,1.95523,4.21,52844,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,2444836.250000,730977.875000,101649.570313,6955.933105,2063.666748,1701.933350
30:42:00,1540686390,2018-10-28T00:26:30,2018-10-27T20:26:30,2.002,3683.95,28.68,28.41,29.56,845.28,848.29,198.483337,14.33,0.9766,250,0,13.336,1.95039,4.21,52859,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,2445041.500000,731043.312500,101660.835938,6958.200195,2063.666748,1701.933350
30:42:30,1540686420,2018-10-28T00:27:00,2018-10-27T20:27:00,2.002,3684.96,28.69,28.53,29.55,845.37,848.10,198.933334,14.41,0.9764,250,0,13.337,1.95395,4.21,52875,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2445355.000000,731133.875000,101678.429688,6960.933105,2063.666748,1701.933350
30:43:00,1540686450,2018-10-28T00:27:30,2018-10-27T20:27:30,2.003,3685.96,28.71,28.53,29.58,845.33,848.07,196.933334,14.36,0.9763,250,0,13.338,1.95906,4.21,52891,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,2445673.500000,731228.375000,101690.703125,6960.933105,2063.666748,1701.933350
30:43:30,1540686480,2018-10-28T00:28:00,2018-10-27T20:28:00,2.003,3686.96,28.73,28.67,29.60,845.38,847.99,198.883331,14.50,0.9761,250,0,13.339,1.95600,4.21,52906,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,2446902.500000,731602.000000,101744.367188,6962.799805,2063.666748,1701.933350
30:44:00,1540686510,2018-10-28T00:28:30,2018-10-27T20:28:30,2.004,3687.96,28.74,28.71,29.61,845.33,847.94,199.800003,14.54,0.9760,250,0,13.338,1.95574,4.21,52921,5.366667,7.900000,9.066667,5.366667,7.900000,9.066667,2447971.000000,731929.625000,101790.968750,6967.866699,2064.933350,1703.199951
30:44:30,1540686540,2018-10-28T00:29:00,2018-10-27T20:29:00,2.005,3688.97,28.74,28.76,29.64,845.43,847.99,198.383331,14.53,0.9760,250,0,13.341,1.96238,4.21,52935,3.733333,4.133333,4.633333,3.733333,4.133333,4.633333,2448729.000000,732151.312500,101806.164063,6968.666504,2065.733398,1704.000000
30:45:00,1540686570,2018-10-28T00:29:30,2018-10-27T20:29:30,2.004,3689.97,28.75,28.81,29.67,845.46,847.90,198.733337,14.42,0.9759,250,0,13.340,1.95191,4.21,52949,4.633333,6.200000,7.400000,4.633333,6.200000,7.400000,2449637.000000,732424.312500,101841.703125,6972.600098,2067.133301,1705.400024
30:45:30,1540686600,2018-10-28T00:30:00,2018-10-27T20:30:00,2.005,3690.97,28.77,28.83,29.64,845.45,847.96,194.766663,14.36,0.9759,250,0,13.340,1.95906,4.21,52963,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,2450954.500000,732810.937500,101896.234375,6974.933105,2067.133301,1705.400024
30:46:00,1540686630,2018-10-28T00:30:30,2018-10-27T20:30:30,2.005,3691.98,28.77,28.83,29.66,845.48,847.88,199.133331,14.37,0.9758,250,0,13.341,1.95880,4.21,52977,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,2452101.750000,733145.375000,101937.765625,6977.933105,2067.133301,1705.400024
30:46:30,1540686660,2018-10-28T00:31:00,2018-10-27T20:31:00,2.007,3692.98,28.77,28.86,29.67,845.42,847.82,194.566666,14.52,0.9757,250,0,13.341,1.95753,4.21,52991,7.200000,9.566667,9.566667,7.200000,9.566667,9.566667,2453471.500000,733538.937500,101991.164063,6979.133301,2067.133301,1705.400024
30:47:00,1540686690,2018-10-28T00:31:30,2018-10-27T20:31:30,2.006,3693.98,28.77,28.87,29.67,845.45,847.88,201.583328,14.37,0.9758,250,0,13.341,1.95702,4.21,53004,5.600000,8.833333,8.833333,5.600000,8.833333,8.833333,2454582.500000,733866.437500,102046.367188,6982.333496,2067.133301,1705.400024
30:47:30,1540686720,2018-10-28T00:32:00,2018-10-27T20:32:00,2.006,3694.99,28.77,28.87,29.67,845.61,847.93,200.016663,14.36,0.9759,250,0,13.341,1.95753,4.21,53017,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,2455240.000000,734063.937500,102080.296875,6982.799805,2067.133301,1705.400024
30:48:00,1540686750,2018-10-28T00:32:30,2018-10-27T20:32:30,2.005,3695.99,28.77,28.88,29.65,845.51,847.93,198.233337,14.35,0.9759,250,0,13.341,1.95446,4.21,53030,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,2455831.500000,734236.687500,102109.367188,6983.333496,2067.133301,1705.400024
30:48:30,1540686780,2018-10-28T00:33:00,2018-10-27T20:33:00,2.005,3696.99,28.77,28.83,29.68,845.61,848.04,202.116669,14.40,0.9760,250,0,13.340,1.95344,4.21,53043,3.100000,4.500000,4.500000,3.100000,4.500000,4.500000,2456458.500000,734419.437500,102136.367188,6986.200195,2067.133301,1705.400024
30:49:00,1540686810,2018-10-28T00:33:30,2018-10-27T20:33:30,2.004,3698.00,28.76,28.86,29.69,845.56,847.99,198.783340,14.43,0.9760,250,0,13.339,1.95625,4.21,53055,4.100000,5.600000,6.633333,4.100000,5.600000,6.633333,2457312.000000,734667.562500,102169.570313,6987.866699,2068.666748,1706.933350
30:49:30,1540686840,2018-10-28T00:34:00,2018-10-27T20:34:00,2.004,3699.00,28.75,28.81,29.63,845.62,848.01,198.516663,14.50,0.9760,250,0,13.340,1.95446,4.21,53067,4.100000,5.800000,5.933333,4.100000,5.800000,5.933333,2458097.500000,734903.625000,102197.765625,6992.933105,2068.866699,1707.133301
30:50:00,1540686870,2018-10-28T00:34:30,2018-10-27T20:34:30,2.005,3700.00,28.75,28.79,29.63,845.59,848.06,197.666672,14.46,0.9761,250,0,13.339,1.95906,4.21,53079,3.266667,5.233333,7.033333,3.266667,5.233333,7.033333,2458801.500000,735119.625000,102228.765625,6998.600098,2071.266602,1708.666626
30:50:30,1540686900,2018-10-28T00:35:00,2018-10-27T20:35:00,2.005,3701.01,28.74,28.80,29.59,845.49,848.04,195.100006,14.46,0.9761,250,0,13.339,1.96469,4.21,53091,7.466667,9.933333,10.466666,7.466667,9.933333,10.466666,2460104.750000,735513.125000,102276.570313,7004.266602,2072.333252,1708.866699
30:51:00,1540686930,2018-10-28T00:35:30,2018-10-27T20:35:30,2.005,3702.01,28.73,28.74,29.65,845.65,848.04,197.550003,14.44,0.9761,250,0,13.338,1.95090,4.21,53103,7.833333,10.000000,11.866667,7.833333,10.000000,11.866667,2461519.500000,735935.937500,102324.835938,7010.133301,2074.800049,1711.333374
30:51:30,1540686960,2018-10-28T00:36:00,2018-10-27T20:36:00,2.003,3703.01,28.72,28.72,29.62,845.47,848.10,199.666672,14.36,0.9763,250,0,13.339,1.95115,4.21,53114,5.666667,8.333333,9.066667,5.666667,8.333333,9.066667,2462576.500000,736262.250000,102372.570313,7015.333496,2075.733398,1712.266724
30:52:00,1540686990,2018-10-28T00:36:30,2018-10-27T20:36:30,2.003,3704.01,28.71,28.70,29.62,845.50,848.10,198.533340,14.56,0.9763,250,0,13.338,1.95600,4.21,53125,6.533333,8.866667,8.866667,6.533333,8.866667,8.866667,2463767.500000,736627.625000,102415.703125,7015.333496,2075.733398,1712.266724
30:52:30,1540687020,2018-10-28T00:37:00,2018-10-27T20:37:00,2.004,3705.02,28.69,28.67,29.56,845.58,848.07,201.550003,14.59,0.9763,250,0,13.338,1.95906,4.21,53136,3.233333,4.800000,4.800000,3.233333,4.800000,4.800000,2464514.500000,736847.875000,102444.765625,7016.866699,2075.733398,1712.266724
30:53:00,1540687050,2018-10-28T00:37:30,2018-10-27T20:37:30,2.003,3706.02,28.68,28.64,29.57,845.58,848.10,196.666672,14.51,0.9764,250,0,13.337,1.95574,4.21,53147,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,2465328.500000,737084.062500,102483.296875,7019.266602,2075.733398,1712.266724
30:53:30,1540687080,2018-10-28T00:38:00,2018-10-27T20:38:00,2.004,3707.02,28.67,28.60,29.58,845.75,848.18,195.883331,14.30,0.9765,250,0,13.336,1.95829,4.21,53157,4.200000,6.166667,6.166667,4.200000,6.166667,6.166667,2466219.000000,737341.187500,102522.367188,7020.533203,2075.733398,1712.266724
30:54:00,1540687110,2018-10-28T00:38:30,2018-10-27T20:38:30,2.003,3708.02,28.65,28.60,29.56,845.64,848.19,198.416672,14.37,0.9766,250,0,13.337,1.95651,4.21,53168,4.200000,6.900000,7.966667,4.200000,6.900000,7.966667,2467096.250000,737605.812500,102572.898438,7023.866699,2077.133301,1713.666626
30:54:30,1540687140,2018-10-28T00:39:00,2018-10-27T20:39:00,2.001,3709.03,28.63,28.59,29.57,845.62,848.14,198.050003,14.38,0.9766,250,0,13.336,1.95268,4.21,53177,5.100000,8.433333,10.300000,5.100000,8.433333,10.300000,2468082.500000,737909.687500,102628.429688,7030.799805,2079.266602,1715.800049
30:55:00,1540687170,2018-10-28T00:39:30,2018-10-27T20:39:30,2.002,3710.03,28.62,28.55,29.52,845.73,848.24,195.733337,14.45,0.9768,250,0,13.336,1.96059,4.21,53188,4.766667,6.300000,6.633333,4.766667,6.300000,6.633333,2468940.000000,738169.312500,102658.835938,7034.200195,2079.733398,1716.266724
30:55:30,1540687200,2018-10-28T00:40:00,2018-10-27T20:40:00,2.001,3711.03,28.61,28.52,29.52,845.68,848.25,195.883331,14.49,0.9768,250,0,13.335,1.95446,4.21,53197,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,2469713.250000,738402.937500,102695.898438,7038.600098,2079.733398,1716.266724
30:56:00,1540687230,2018-10-28T00:40:30,2018-10-27T20:40:30,2.000,3712.03,28.60,28.48,29.50,845.74,848.33,197.333328,14.47,0.9769,250,0,13.333,1.95574,4.21,53207,3.700000,6.100000,6.100000,3.700000,6.100000,6.100000,2470480.000000,738632.937500,102733.296875,7040.266602,2079.733398,1716.266724
30:56:30,1540687260,2018-10-28T00:41:00,2018-10-27T20:41:00,2.001,3713.03,28.58,28.47,29.51,845.66,848.30,197.116669,14.48,0.9769,250,0,13.335,1.95039,4.21,53217,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,2471154.500000,738833.125000,102752.367188,7041.533203,2079.733398,1716.266724
30:57:00,1540687290,2018-10-28T00:41:30,2018-10-27T20:41:30,2.000,3714.03,28.58,28.41,29.45,845.63,848.43,196.733337,14.57,0.9771,250,0,13.335,1.95090,4.21,53226,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,2471702.750000,738998.000000,102776.632813,7042.000000,2079.733398,1716.266724
30:57:30,1540687320,2018-10-28T00:42:00,2018-10-27T20:42:00,2.001,3715.03,28.57,28.41,29.43,845.69,848.41,196.449997,14.63,0.9771,250,0,13.333,1.96136,4.21,53235,2.766667,4.700000,5.433333,2.766667,4.700000,5.433333,2472363.000000,739194.125000,102803.703125,7043.000000,2080.733398,1717.266724
30:58:00,1540687350,2018-10-28T00:42:30,2018-10-27T20:42:30,2.000,3716.03,28.56,28.37,29.44,845.69,848.46,198.083328,14.77,0.9772,250,0,13.333,1.95217,4.21,53244,3.000000,4.833333,5.533333,3.000000,4.833333,5.533333,2473036.750000,739392.375000,102834.296875,7046.399902,2081.466553,1718.000000
30:58:30,1540687380,2018-10-28T00:43:00,2018-10-27T20:43:00,2.001,3717.03,28.55,28.33,29.44,845.72,848.49,196.133331,14.81,0.9772,250,0,13.331,1.95727,4.21,53253,4.133333,6.166667,7.466667,4.133333,6.166667,7.466667,2473933.750000,739656.687500,102865.101563,7052.266602,2083.199951,1719.733276
30:59:00,1540687410,2018-10-28T00:43:30,2018-10-27T20:43:30,2.000,3718.03,28.53,28.30,29.42,845.67,848.49,195.083328,14.76,0.9773,250,0,13.333,1.95600,4.21,53261,3.733333,5.700000,7.133333,3.733333,5.700000,7.133333,2474823.500000,739925.062500,102900.632813,7055.733398,2084.933350,1721.466675
30:59:30,1540687440,2018-10-28T00:44:00,2018-10-27T20:44:00,2.000,3719.03,28.52,28.27,29.44,845.83,848.65,197.050003,14.81,0.9775,250,0,13.333,1.95804,4.21,53270,2.633333,4.466667,5.033333,2.633333,4.466667,5.033333,2475463.750000,740108.375000,102925.367188,7058.666504,2085.800049,1722.333374
31:00:00,1540687470,2018-10-28T00:44:30,2018-10-27T20:44:30,1.998,3720.03,28.51,28.27,29.42,845.73,848.58,197.199997,14.83,0.9775,250,0,13.333,1.95166,4.21,53278,1.700000,2.600000,4.400000,1.700000,2.600000,4.400000,2475899.250000,740236.937500,102947.570313,7062.600098,2088.333252,1724.866699
31:00:30,1540687500,2018-10-28T00:45:00,2018-10-27T20:45:00,1.999,3721.03,28.49,28.24,29.43,845.79,848.66,196.166672,14.84,0.9776,250,0,13.331,1.95651,4.21,53286,1.000000,1.733333,1.766667,1.000000,1.733333,1.766667,2476255.000000,740336.000000,102958.367188,7062.666504,2088.399902,1724.933350
31:01:00,1540687530,2018-10-28T00:45:30,2018-10-27T20:45:30,1.998,3722.03,28.48,28.18,29.35,845.87,848.71,196.100006,14.82,0.9777,250,0,13.331,1.95166,4.21,53294,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2476566.250000,740430.187500,102970.570313,7063.533203,2088.399902,1724.933350
31:01:30,1540687560,2018-10-28T00:46:00,2018-10-27T20:46:00,1.998,3723.03,28.47,28.18,29.35,845.84,848.77,194.533340,14.88,0.9778,250,0,13.330,1.95370,4.21,53302,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,2477042.500000,740567.875000,102991.296875,7064.399902,2088.399902,1724.933350
31:02:00,1540687590,2018-10-28T00:46:30,2018-10-27T20:46:30,1.998,3724.02,28.47,28.15,29.39,845.93,848.72,198.383331,14.80,0.9778,250,0,13.330,1.95446,4.21,53310,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2477481.000000,740698.062500,103008.968750,7064.399902,2088.399902,1724.933350
31:02:30,1540687620,2018-10-28T00:47:00,2018-10-27T20:47:00,1.998,3725.02,28.45,28.08,29.37,845.77,848.80,195.933334,14.93,0.9779,250,0,13.330,1.95115,4.21,53318,1.566667,2.933333,2.933333,1.566667,2.933333,2.933333,2477914.250000,740832.562500,103028.164063,7064.399902,2088.399902,1724.933350
31:03:00,1540687650,2018-10-28T00:47:30,2018-10-27T20:47:30,1.997,3726.02,28.43,28.08,29.33,845.77,848.83,196.383331,14.79,0.9780,250,0,13.329,1.95574,4.21,53325,1.200000,2.533333,2.533333,1.200000,2.533333,2.533333,2478294.250000,740949.062500,103049.632813,7066.000000,2088.399902,1724.933350
31:03:30,1540687680,2018-10-28T00:48:00,2018-10-27T20:48:00,1.998,3727.02,28.42,28.04,29.32,845.86,848.93,196.383331,14.82,0.9782,250,0,13.328,1.95319,4.21,53332,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,2478622.250000,741053.875000,103067.296875,7066.133301,2088.399902,1724.933350
31:04:00,1540687710,2018-10-28T00:48:30,2018-10-27T20:48:30,1.997,3728.02,28.40,28.02,29.30,845.81,848.85,196.649994,14.89,0.9781,250,0,13.329,1.95141,4.21,53339,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,2478943.500000,741149.687500,103080.031250,7066.133301,2088.399902,1724.933350
31:04:30,1540687740,2018-10-28T00:49:00,2018-10-27T20:49:00,1.996,3729.01,28.37,27.98,29.26,845.81,849.04,196.183334,15.00,0.9784,250,0,13.329,1.94962,4.21,53347,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,2479347.500000,741265.312500,103103.296875,7068.133301,2088.399902,1724.933350
31:05:00,1540687770,2018-10-28T00:49:30,2018-10-27T20:49:30,1.997,3730.01,28.34,27.94,29.24,845.93,848.97,194.600006,14.90,0.9785,250,0,13.328,1.95625,4.21,53354,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2479882.500000,741430.812500,103133.570313,7069.533203,2088.399902,1724.933350
31:05:30,1540687800,2018-10-28T00:50:00,2018-10-27T20:50:00,1.997,3731.01,28.32,27.91,29.26,845.88,848.92,197.216660,14.90,0.9785,250,0,13.328,1.95166,4.21,53360,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2480220.750000,741525.312500,103144.031250,7069.733398,2088.399902,1724.933350
31:06:00,1540687830,2018-10-28T00:50:30,2018-10-27T20:50:30,1.995,3732.01,28.30,27.91,29.24,845.80,848.97,196.533340,14.92,0.9786,250,0,13.327,1.95217,4.21,53367,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2480535.750000,741616.937500,103149.164063,7071.266602,2088.399902,1724.933350
31:06:30,1540687860,2018-10-28T00:51:00,2018-10-27T20:51:00,1.996,3733.00,28.30,27.86,29.22,845.80,849.08,196.366669,15.05,0.9787,250,0,13.328,1.95370,4.21,53374,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,2480786.750000,741693.187500,103158.570313,7072.533203,2088.399902,1724.933350
31:07:00,1540687890,2018-10-28T00:51:30,2018-10-27T20:51:30,1.995,3734.00,28.27,27.82,29.13,845.97,849.01,195.116669,15.11,0.9787,250,0,13.327,1.95039,4.21,53380,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,2481096.500000,741785.937500,103171.367188,7073.000000,2088.399902,1724.933350
31:07:30,1540687920,2018-10-28T00:52:00,2018-10-27T20:52:00,1.995,3735.00,28.26,27.76,29.16,845.95,849.03,198.050003,15.32,0.9787,250,0,13.325,1.94886,4.21,53386,0.433333,0.700000,2.066667,0.433333,0.700000,2.066667,2481342.500000,741857.312500,103182.500000,7074.733398,2090.133301,1726.666626
31:08:00,1540687950,2018-10-28T00:52:30,2018-10-27T20:52:30,1.994,3735.99,28.22,27.73,29.14,845.87,849.04,197.266663,15.29,0.9789,250,0,13.325,1.95166,4.21,53393,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,2481551.750000,741922.125000,103187.765625,7074.733398,2090.133301,1726.666626
31:08:30,1540687980,2018-10-28T00:53:00,2018-10-27T20:53:00,1.993,3736.99,28.21,27.71,29.11,845.98,849.04,197.199997,15.25,0.9789,250,0,13.324,1.95090,4.21,53399,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,2481782.750000,741991.187500,103191.101563,7074.733398,2090.133301,1726.666626
31:09:00,1540688010,2018-10-28T00:53:30,2018-10-27T20:53:30,1.992,3737.98,28.18,27.68,29.10,845.93,848.99,196.833328,15.42,0.9789,250,0,13.322,1.94962,4.21,53405,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,2482070.250000,742073.812500,103201.367188,7077.533203,2091.199951,1726.666626
31:09:30,1540688040,2018-10-28T00:54:00,2018-10-27T20:54:00,1.991,3738.98,28.16,27.65,29.07,845.89,849.15,197.333328,15.22,0.9792,250,0,13.322,1.94911,4.21,53411,1.000000,2.233333,2.633333,1.000000,2.233333,2.633333,2482410.750000,742174.937500,103223.296875,7079.799805,2091.800049,1726.666626
31:10:00,1540688070,2018-10-28T00:54:30,2018-10-27T20:54:30,1.992,3739.98,28.13,27.62,29.07,846.00,849.18,196.600006,15.12,0.9794,250,0,13.324,1.94809,4.21,53416,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2482675.250000,742259.750000,103238.031250,7082.333496,2091.800049,1726.666626
31:10:30,1540688100,2018-10-28T00:55:00,2018-10-27T20:55:00,1.992,3740.97,28.10,27.57,29.00,845.98,849.16,196.616669,15.45,0.9794,250,0,13.322,1.94911,4.21,53422,1.533333,3.166667,3.900000,1.533333,3.166667,3.900000,2483098.500000,742388.250000,103261.835938,7086.200195,2092.733398,1727.599976
31:11:00,1540688130,2018-10-28T00:55:30,2018-10-27T20:55:30,1.991,3741.97,28.06,27.52,28.99,845.96,849.17,195.983337,15.41,0.9796,250,0,13.321,1.94555,4.21,53427,4.866667,7.500000,10.466666,4.866667,7.500000,10.466666,2484045.500000,742676.375000,103313.765625,7091.733398,2096.933350,1730.133301
31:11:30,1540688160,2018-10-28T00:56:00,2018-10-27T20:56:00,1.990,3742.96,28.03,27.46,28.95,845.89,849.33,196.583328,15.42,0.9798,249,0,13.321,1.94962,4.21,53433,5.766667,7.800000,7.800000,5.766667,7.800000,7.800000,2485188.250000,743012.250000,103359.765625,7092.133301,2096.933350,1730.133301
31:12:00,1540688190,2018-10-28T00:56:30,2018-10-27T20:56:30,1.995,3743.96,27.99,27.45,28.95,845.90,849.20,197.916672,15.33,0.9798,249,0,13.344,1.95446,4.21,53438,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,2485774.750000,743194.250000,103388.968750,7095.200195,2096.933350,1730.133301
31:12:30,1540688220,2018-10-28T00:57:00,2018-10-27T20:57:00,1.994,3744.96,27.97,27.43,28.90,845.90,849.15,197.133331,15.27,0.9799,249,0,13.346,1.95191,4.21,53444,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2486286.250000,743346.437500,103406.968750,7096.466797,2096.933350,1730.133301
31:13:00,1540688250,2018-10-28T00:57:30,2018-10-27T20:57:30,1.993,3745.95,27.94,27.40,28.89,846.01,849.29,194.500000,15.35,0.9801,249,0,13.343,1.95574,4.21,53449,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,2487232.250000,743627.187500,103450.429688,7099.133301,2096.933350,1730.133301
31:13:30,1540688280,2018-10-28T00:58:00,2018-10-27T20:58:00,1.992,3746.95,27.90,27.36,28.86,845.86,849.29,196.449997,15.40,0.9802,249,0,13.343,1.95855,4.21,53454,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,2487784.500000,743790.812500,103473.296875,7100.333496,2096.933350,1730.133301
31:14:00,1540688310,2018-10-28T00:58:30,2018-10-27T20:58:30,1.990,3747.95,27.87,27.32,28.81,845.90,849.29,196.966660,15.42,0.9803,249,0,13.342,1.95625,4.21,53459,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2488049.250000,743875.000000,103487.296875,7100.333496,2096.933350,1730.133301
31:14:30,1540688340,2018-10-28T00:59:00,2018-10-27T20:59:00,1.991,3748.94,27.84,27.28,28.77,845.99,849.17,195.966660,15.51,0.9803,249,0,13.343,1.95039,4.21,53464,1.533333,3.000000,3.300000,1.533333,3.000000,3.300000,2488499.000000,744007.625000,103511.570313,7101.266602,2097.399902,1730.599976
31:15:00,1540688370,2018-10-28T00:59:30,2018-10-27T20:59:30,1.990,3749.94,27.81,27.24,28.75,845.96,849.28,198.566666,15.47,0.9805,249,0,13.342,1.94937,4.21,53468,2.066667,3.100000,3.800000,2.066667,3.100000,3.800000,2488979.250000,744148.687500,103529.835938,7103.666504,2098.600098,1731.800049
31:15:30,1540688400,2018-10-28T01:00:00,2018-10-27T21:00:00,1.988,3750.93,27.78,27.21,28.73,845.92,849.36,198.800003,15.48,0.9807,248,0,13.342,1.94809,4.21,53473,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2489287.750000,744241.875000,103546.500000,7103.666504,2098.600098,1731.800049
31:16:00,1540688430,2018-10-28T01:00:30,2018-10-27T21:00:30,1.993,3751.93,27.74,27.17,28.68,845.90,849.34,198.783340,15.54,0.9808,248,0,13.364,1.95932,4.21,53478,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,2489636.500000,744344.750000,103558.367188,7103.666504,2098.600098,1731.800049
31:16:30,1540688460,2018-10-28T01:01:00,2018-10-27T21:01:00,1.992,3752.93,27.70,27.11,28.61,845.91,849.32,198.833328,15.66,0.9809,248,0,13.363,1.95090,4.21,53482,2.200000,2.966667,3.533333,2.200000,2.966667,3.533333,2490177.000000,744500.812500,103581.429688,7104.600098,2098.800049,1732.000000
31:17:00,1540688490,2018-10-28T01:01:30,2018-10-27T21:01:30,1.991,3753.92,27.67,27.09,28.57,846.10,849.43,198.149994,15.72,0.9811,248,0,13.362,1.95090,4.21,53487,2.000000,3.100000,4.733333,2.000000,3.100000,4.733333,2490699.000000,744658.687500,103613.765625,7107.333496,2100.399902,1733.599976
31:17:30,1540688520,2018-10-28T01:02:00,2018-10-27T21:02:00,1.992,3754.92,27.61,27.03,28.53,845.96,849.23,197.533340,15.97,0.9811,248,0,13.362,1.95523,4.21,53491,2.466667,3.833333,4.000000,2.466667,3.833333,4.000000,2491256.000000,744827.187500,103632.632813,7109.333496,2100.733398,1733.933350
31:18:00,1540688550,2018-10-28T01:02:30,2018-10-27T21:02:30,1.992,3755.91,27.58,27.00,28.55,845.96,849.41,198.433334,15.79,0.9814,248,0,13.362,1.95217,4.21,53495,3.366667,4.666667,5.700000,3.366667,4.666667,5.700000,2491876.250000,745016.000000,103673.765625,7112.399902,2102.066650,1735.266724
31:18:30,1540688580,2018-10-28T01:03:00,2018-10-27T21:03:00,1.993,3756.91,27.56,26.90,28.51,845.99,849.44,195.250000,16.02,0.9815,248,0,13.362,1.95497,4.21,53500,1.800000,3.666667,3.666667,1.800000,3.666667,3.666667,2492359.750000,745166.000000,103699.632813,7115.466797,2102.066650,1735.266724
31:19:00,1540688610,2018-10-28T01:03:30,2018-10-27T21:03:30,1.991,3757.91,27.52,26.90,28.45,846.05,849.55,193.750000,16.10,0.9817,248,0,13.361,1.95702,4.21,53504,3.200000,4.133333,5.200000,3.200000,4.133333,5.200000,2493015.250000,745357.875000,103723.570313,7118.200195,2103.399902,1736.599976
31:19:30,1540688640,2018-10-28T01:04:00,2018-10-27T21:04:00,1.990,3758.90,27.48,26.84,28.38,846.14,849.51,196.333328,16.13,0.9818,248,0,13.360,1.95472,4.21,53508,2.866667,4.966667,7.900000,2.866667,4.966667,7.900000,2493685.250000,745554.812500,103766.703125,7123.000000,2107.066650,1740.266724
31:20:00,1540688670,2018-10-28T01:04:30,2018-10-27T21:04:30,1.990,3759.90,27.45,26.82,28.37,846.02,849.56,195.816666,16.19,0.9820,248,0,13.361,1.95625,4.21,53512,3.666667,6.100000,7.433333,3.666667,6.100000,7.433333,2494426.250000,745780.812500,103800.632813,7128.533203,2108.933350,1742.133301
31:20:30,1540688700,2018-10-28T01:05:00,2018-10-27T21:05:00,1.989,3760.89,27.40,26.76,28.33,846.19,849.57,195.466660,16.11,0.9822,248,0,13.359,1.95497,4.21,53516,3.100000,4.800000,6.900000,3.100000,4.800000,6.900000,2495156.250000,745990.000000,103830.632813,7132.466797,2111.733398,1744.933350
31:21:00,1540688730,2018-10-28T01:05:30,2018-10-27T21:05:30,1.988,3761.89,27.37,26.74,28.32,846.28,849.62,196.316666,16.15,0.9823,247,0,13.358,1.94886,4.21,53520,5.733333,8.566667,9.066667,5.733333,8.566667,9.066667,2496295.000000,746339.562500,103882.429688,7134.733398,2112.399902,1745.599976
31:21:30,1540688760,2018-10-28T01:06:00,2018-10-27T21:06:00,1.993,3762.89,27.33,26.67,28.26,846.18,849.53,195.983337,16.25,0.9823,247,0,13.382,1.95753,4.21,53524,7.833333,10.100000,11.533334,7.833333,10.100000,11.533334,2497691.750000,746768.187500,103936.765625,7138.066895,2114.133301,1747.333374
31:22:00,1540688790,2018-10-28T01:06:30,2018-10-27T21:06:30,1.994,3763.88,27.28,26.62,28.24,846.16,849.48,197.850006,15.93,0.9825,247,0,13.381,1.95472,4.21,53527,6.666667,8.100000,9.400000,6.666667,8.100000,9.400000,2498820.000000,747117.062500,103974.898438,7139.933105,2115.866699,1749.066650
31:22:30,1540688820,2018-10-28T01:07:00,2018-10-27T21:07:00,1.991,3764.88,27.24,26.60,28.18,846.17,849.65,195.750000,16.29,0.9828,247,0,13.379,1.96136,4.21,53531,5.733333,7.966667,8.833333,5.733333,7.966667,8.833333,2499909.250000,747447.000000,104012.765625,7143.066895,2117.199951,1749.466675
31:23:00,1540688850,2018-10-28T01:07:30,2018-10-27T21:07:30,1.992,3765.87,27.22,26.59,28.17,846.28,849.70,198.266663,16.37,0.9829,247,0,13.378,1.95727,4.21,53534,6.200000,8.600000,11.366667,6.200000,8.600000,11.366667,2501123.500000,747801.125000,104053.898438,7150.066895,2121.066650,1752.533325
31:23:30,1540688880,2018-10-28T01:08:00,2018-10-27T21:08:00,1.989,3766.87,27.18,26.52,28.14,846.21,849.68,196.566666,16.39,0.9830,246,0,13.377,1.95268,4.21,53538,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,2502222.750000,748131.750000,104090.101563,7151.733398,2121.066650,1752.533325
31:24:00,1540688910,2018-10-28T01:08:30,2018-10-27T21:08:30,1.993,3767.87,27.15,26.49,28.12,846.14,849.65,195.183334,16.60,0.9830,246,0,13.404,1.95957,4.21,53541,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,2503117.750000,748396.125000,104127.500000,7153.533203,2121.066650,1752.533325
31:24:30,1540688940,2018-10-28T01:09:00,2018-10-27T21:09:00,1.992,3768.86,27.12,26.43,28.06,846.25,849.89,197.133331,16.54,0.9834,246,0,13.403,1.96315,4.21,53545,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,2503953.500000,748639.187500,104163.101563,7155.866699,2121.066650,1752.533325
31:25:00,1540688970,2018-10-28T01:09:30,2018-10-27T21:09:30,1.992,3769.86,27.07,26.40,28.00,846.24,849.53,199.133331,16.54,0.9832,246,0,13.404,1.95753,4.21,53548,4.333333,6.533333,8.833333,4.333333,6.533333,8.833333,2504834.750000,748909.125000,104204.101563,7160.933105,2124.066650,1755.533325
31:25:30,1540689000,2018-10-28T01:10:00,2018-10-27T21:10:00,1.992,3770.85,27.05,26.44,27.99,846.16,849.69,194.716660,16.54,0.9834,246,0,13.403,1.96673,4.21,53551,6.700000,10.633333,11.400000,6.700000,10.633333,11.400000,2506079.250000,749285.062500,104255.703125,7168.266602,2125.466553,1755.933350
31:26:00,1540689030,2018-10-28T01:10:30,2018-10-27T21:10:30,1.993,3771.85,27.03,26.36,28.00,846.22,849.83,198.199997,16.67,0.9836,246,0,13.401,1.95574,4.21,53555,4.700000,6.566667,6.966667,4.700000,6.566667,6.966667,2507108.250000,749582.000000,104289.500000,7170.000000,2126.266602,1755.933350
31:26:30,1540689060,2018-10-28T01:11:00,2018-10-27T21:11:00,1.990,3772.85,26.98,26.32,27.95,846.28,849.65,200.600006,16.79,0.9836,246,0,13.401,1.95370,4.21,53558,3.300000,4.766667,4.766667,3.300000,4.766667,4.766667,2507798.500000,749794.375000,104320.164063,7170.799805,2126.266602,1755.933350
31:27:00,1540689090,2018-10-28T01:11:30,2018-10-27T21:11:30,1.991,3773.84,26.95,26.30,27.92,846.24,849.76,199.266663,16.81,0.9838,246,0,13.396,1.95676,4.15,53557,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2508412.500000,749975.187500,104342.898438,7171.066895,2126.266602,1755.933350
31:27:30,1540689120,2018-10-28T01:12:00,2018-10-27T21:12:00,1.990,3774.84,26.91,26.11,27.85,846.30,850.03,195.649994,16.65,0.9843,245,0,13.394,1.95344,4.15,53542,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2509055.500000,750166.562500,104370.765625,7173.000000,2126.266602,1755.933350
31:28:00,1540689150,2018-10-28T01:12:30,2018-10-27T21:12:30,1.994,3775.84,26.87,25.94,27.83,846.25,850.14,196.483337,17.00,0.9845,245,0,13.416,1.96315,4.15,53527,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,2509965.000000,750443.875000,104414.703125,7176.399902,2126.266602,1755.933350
31:28:30,1540689180,2018-10-28T01:13:00,2018-10-27T21:13:00,1.992,3776.83,26.82,25.77,27.78,846.32,850.28,198.716660,16.87,0.9849,245,0,13.413,1.96213,4.14,53512,6.000000,8.500000,9.066667,6.000000,8.500000,9.066667,2511069.250000,750781.562500,104466.898438,7179.933105,2127.399902,1755.933350
31:29:00,1540689210,2018-10-28T01:13:30,2018-10-27T21:13:30,1.990,3777.83,26.77,25.66,27.73,846.49,850.58,197.666672,17.04,0.9853,244,0,13.412,1.95727,4.14,53497,5.100000,7.133333,7.566667,5.100000,7.133333,7.566667,2512058.750000,751080.687500,104503.765625,7181.733398,2128.000000,1755.933350
31:29:30,1540689240,2018-10-28T01:14:00,2018-10-27T21:14:00,1.994,3778.82,26.71,25.50,27.68,846.34,850.66,199.000000,17.14,0.9856,244,0,13.434,1.96571,4.14,53482,8.533334,11.366667,12.433333,8.533334,11.366667,12.433333,2513580.000000,751539.437500,104569.164063,7185.266602,2128.600098,1756.533325
31:30:00,1540689270,2018-10-28T01:14:30,2018-10-27T21:14:30,1.992,3779.82,26.66,25.42,27.68,846.49,850.85,195.399994,17.18,0.9860,244,0,13.431,1.96392,4.14,53467,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,2514261.000000,751743.062500,104604.632813,7188.066895,2128.600098,1756.533325
31:30:30,1540689300,2018-10-28T01:15:00,2018-10-27T21:15:00,1.992,3780.82,26.61,25.28,27.59,846.47,851.05,196.899994,17.21,0.9864,244,0,13.431,1.96673,4.14,53452,2.500000,4.200000,5.600000,2.500000,4.200000,5.600000,2514859.000000,751916.000000,104624.296875,7194.733398,2130.533447,1758.466675
31:31:00,1540689330,2018-10-28T01:15:30,2018-10-27T21:15:30,1.990,3781.81,26.56,25.17,27.52,846.70,851.21,196.133331,17.63,0.9867,243,0,13.430,1.95829,4.14,53437,5.400000,7.266667,8.366667,5.400000,7.266667,8.366667,2515877.750000,752217.062500,104666.164063,7197.866699,2132.066650,1760.000000
31:31:30,1540689360,2018-10-28T01:16:00,2018-10-27T21:16:00,1.995,3782.81,26.51,25.08,27.50,846.69,851.30,201.316666,18.23,0.9869,243,0,13.453,1.96162,4.13,53422,3.766667,4.666667,4.666667,3.766667,4.666667,4.666667,2516558.500000,752422.875000,104695.296875,7197.866699,2132.066650,1760.000000
31:32:00,1540689390,2018-10-28T01:16:30,2018-10-27T21:16:30,1.988,3783.80,26.44,24.98,27.45,846.79,851.39,199.350006,19.55,0.9870,243,0,13.453,1.96545,4.13,53407,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2516857.000000,752504.187500,104705.632813,7197.866699,2132.066650,1760.000000
31:32:30,1540689420,2018-10-28T01:17:00,2018-10-27T21:17:00,1.992,3784.80,26.37,24.93,27.38,846.85,851.37,198.600006,19.91,0.9872,243,0,13.452,1.96469,4.13,53392,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2517223.000000,752602.000000,104714.429688,7197.866699,2132.066650,1760.000000
31:33:00,1540689450,2018-10-28T01:17:30,2018-10-27T21:17:30,1.990,3785.79,26.29,24.85,27.35,846.86,851.48,197.666672,20.64,0.9875,243,0,13.450,1.96622,4.13,53377,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,2517558.500000,752704.812500,104729.500000,7197.866699,2132.066650,1760.000000
31:33:30,1540689480,2018-10-28T01:18:00,2018-10-27T21:18:00,1.990,3786.79,26.22,24.77,27.25,846.83,851.57,198.966660,21.02,0.9878,243,0,13.447,1.96750,4.13,53362,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2517818.250000,752783.437500,104741.429688,7198.933105,2132.066650,1760.000000
31:34:00,1540689510,2018-10-28T01:18:30,2018-10-27T21:18:30,1.988,3787.78,26.13,24.71,27.18,846.93,851.53,198.033340,21.35,0.9880,242,0,13.446,1.96366,4.12,53347,0.900000,2.033333,2.033333,0.900000,2.033333,2.033333,2518108.500000,752872.375000,104759.429688,7201.066895,2132.066650,1760.000000
31:34:30,1540689540,2018-10-28T01:19:00,2018-10-27T21:19:00,1.992,3788.78,26.03,24.64,27.08,846.92,851.44,198.833328,21.76,0.9882,242,0,13.473,1.97161,4.13,53332,1.000000,1.900000,2.666667,1.000000,1.900000,2.666667,2518436.750000,752963.750000,104779.570313,7202.933105,2133.000000,1760.933350
31:35:00,1540689570,2018-10-28T01:19:30,2018-10-27T21:19:30,1.990,3789.78,25.94,24.57,27.00,846.84,851.50,196.133331,22.09,0.9885,242,0,13.469,1.97366,4.13,53317,0.900000,1.600000,2.666667,0.900000,1.600000,2.666667,2518731.000000,753054.125000,104797.898438,7206.466797,2133.800049,1761.733276
31:35:30,1540689600,2018-10-28T01:20:00,2018-10-27T21:20:00,1.989,3790.77,25.84,24.47,26.92,846.89,851.38,198.250000,22.31,0.9887,241,0,13.468,1.96648,4.13,53302,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,2519002.500000,753135.625000,104810.429688,7207.066895,2133.800049,1761.733276
31:36:00,1540689630,2018-10-28T01:20:30,2018-10-27T21:20:30,1.992,3791.77,25.74,24.40,26.83,846.88,851.42,202.899994,22.55,0.9891,241,0,13.480,1.95778,4.12,53287,1.000000,2.166667,2.700000,1.000000,2.166667,2.700000,2519286.500000,753226.250000,104827.570313,7208.733398,2134.333252,1762.266724
31:36:30,1540689660,2018-10-28T01:21:00,2018-10-27T21:21:00,1.990,3792.76,25.64,24.32,26.74,847.14,851.54,199.516663,22.71,0.9895,241,0,13.481,1.97135,4.12,53272,0.500000,1.300000,2.066667,0.500000,1.300000,2.066667,2519533.750000,753301.062500,104840.234375,7209.933105,2135.533447,1763.466675
31:37:00,1540689690,2018-10-28T01:21:30,2018-10-27T21:21:30,1.989,3793.76,25.55,24.24,26.63,847.01,851.44,192.550003,22.94,0.9897,240,0,13.478,1.96878,4.12,53257,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,2519779.750000,753372.625000,104849.101563,7210.333496,2135.533447,1763.466675
31:37:30,1540689720,2018-10-28T01:22:00,2018-10-27T21:22:00,1.990,3794.75,25.44,24.19,26.53,847.05,851.33,201.399994,23.20,0.9899,239,0,13.504,1.96520,4.12,53242,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,2520032.500000,753450.875000,104860.429688,7211.666504,2135.533447,1763.466675
31:38:00,1540689750,2018-10-28T01:22:30,2018-10-27T21:22:30,1.993,3795.75,25.33,24.08,26.48,847.10,851.48,199.050003,23.36,0.9905,239,0,13.526,1.97032,4.12,53227,1.066667,1.266667,2.466667,1.066667,1.266667,2.466667,2520339.250000,753532.812500,104868.296875,7213.266602,2137.133301,1765.066650
31:38:30,1540689780,2018-10-28T01:23:00,2018-10-27T21:23:00,1.991,3796.75,25.25,24.05,26.36,847.02,851.43,196.633331,23.52,0.9907,239,0,13.525,1.97263,4.12,53211,4.533333,7.900000,8.333333,4.533333,7.866667,8.333333,2521214.750000,753799.375000,104931.070313,7216.466797,2137.800049,1765.733276
31:39:00,1540689810,2018-10-28T01:23:30,2018-10-27T21:23:30,1.991,3797.74,25.14,23.93,26.27,847.17,851.42,196.733337,23.69,0.9910,239,0,13.524,1.97674,4.12,53196,5.233333,9.800000,11.066667,5.233333,9.800000,11.066667,2522217.750000,754114.375000,105008.367188,7224.000000,2139.466553,1767.400024
31:39:30,1540689840,2018-10-28T01:24:00,2018-10-27T21:24:00,1.988,3798.74,25.04,23.86,26.19,847.01,851.30,197.516663,23.86,0.9912,239,0,13.523,1.97494,4.12,53181,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,2522520.750000,754207.750000,105026.632813,7225.466797,2139.466553,1767.400024
31:40:00,1540689870,2018-10-28T01:24:30,2018-10-27T21:24:30,1.988,3799.73,24.93,23.79,26.07,847.11,851.47,196.649994,24.04,0.9918,238,0,13.521,1.96853,4.11,53166,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2522792.000000,754288.937500,105038.164063,7225.466797,2139.466553,1767.400024
31:40:30,1540689900,2018-10-28T01:25:00,2018-10-27T21:25:00,1.992,3800.73,24.85,23.70,25.98,847.11,851.38,201.133331,24.16,0.9919,238,0,13.546,1.97700,4.12,53151,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,2523035.250000,754362.375000,105048.570313,7225.466797,2139.466553,1767.400024
31:41:00,1540689930,2018-10-28T01:25:30,2018-10-27T21:25:30,1.991,3801.72,24.74,23.64,25.86,847.10,851.31,199.666672,24.31,0.9922,238,0,13.546,1.97494,4.11,53136,0.400000,1.500000,1.500000,0.400000,1.500000,1.500000,2523305.500000,754445.062500,105061.968750,7225.466797,2139.466553,1767.400024
31:41:30,1540689960,2018-10-28T01:26:00,2018-10-27T21:26:00,1.990,3802.72,24.66,23.60,25.79,847.28,851.24,198.416672,24.49,0.9924,238,0,13.544,1.97623,4.11,53120,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2523504.500000,754502.750000,105065.835938,7225.466797,2139.466553,1767.400024
31:42:00,1540689990,2018-10-28T01:26:30,2018-10-27T21:26:30,1.987,3803.71,24.56,23.48,25.69,847.25,851.36,200.833328,24.63,0.9929,237,0,13.544,1.96930,4.11,53105,0.366667,0.566667,1.433333,0.366667,0.566667,1.433333,2523723.750000,754563.937500,105075.031250,7226.333496,2140.333252,1768.266724
31:42:30,1540690020,2018-10-28T01:27:00,2018-10-27T21:27:00,1.991,3804.71,24.46,23.40,25.62,847.30,851.38,197.033340,24.81,0.9932,237,0,13.567,1.97340,4.11,53090,0.300000,1.233333,2.000000,0.300000,1.233333,2.000000,2523974.250000,754633.812500,105091.031250,7227.200195,2141.199951,1769.133301
31:43:00,1540690050,2018-10-28T01:27:30,2018-10-27T21:27:30,1.991,3805.70,24.38,23.34,25.53,847.26,851.30,195.600006,24.95,0.9934,237,0,13.568,1.97648,4.11,53075,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2524233.750000,754708.687500,105101.031250,7227.200195,2141.199951,1769.133301
31:43:30,1540690080,2018-10-28T01:28:00,2018-10-27T21:28:00,1.990,3806.70,24.30,23.27,25.41,847.30,851.39,200.933334,25.10,0.9938,236,0,13.566,1.97674,4.10,53060,1.300000,1.733333,2.800000,1.300000,1.733333,2.800000,2524585.000000,754814.687500,105116.031250,7228.533203,2142.533447,1770.466675
31:44:00,1540690110,2018-10-28T01:28:30,2018-10-27T21:28:30,1.991,3807.70,24.22,23.16,25.35,847.30,851.35,201.916672,25.17,0.9940,236,0,13.590,1.97340,4.11,53044,0.266667,0.666667,0.866667,0.266667,0.666667,0.866667,2524813.750000,754885.062500,105124.500000,7228.933105,2142.933350,1770.866699
31:44:30,1540690140,2018-10-28T01:29:00,2018-10-27T21:29:00,1.993,3808.69,24.14,23.13,25.28,847.21,851.36,201.000000,25.30,0.9943,236,0,13.591,1.98008,4.11,53030,0.000000,0.166667,1.133333,0.000000,0.166667,1.133333,2524977.500000,754934.437500,105131.164063,7230.133301,2144.133301,1772.066650
31:45:00,1540690170,2018-10-28T01:29:30,2018-10-27T21:29:30,1.990,3809.69,24.06,23.01,25.17,847.31,851.34,200.016663,25.44,0.9945,236,0,13.589,1.97803,4.11,53014,0.000000,0.966667,1.300000,0.000000,0.966667,1.300000,2525215.500000,755002.312500,105141.968750,7230.666504,2144.666748,1772.599976
31:45:30,1540690200,2018-10-28T01:30:00,2018-10-27T21:30:00,1.990,3810.68,23.99,22.97,25.14,847.22,851.36,199.899994,25.56,0.9948,235,0,13.588,1.97803,4.11,52999,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,2525549.500000,755101.187500,105157.703125,7230.666504,2144.666748,1772.599976
31:46:00,1540690230,2018-10-28T01:30:30,2018-10-27T21:30:30,1.993,3811.68,23.91,22.89,25.05,847.23,851.34,198.699997,25.64,0.9950,235,0,13.611,1.98163,4.10,52984,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,2525826.750000,755188.625000,105167.031250,7230.933105,2144.666748,1772.599976
31:46:30,1540690260,2018-10-28T01:31:00,2018-10-27T21:31:00,1.993,3812.68,23.85,22.82,24.96,847.32,851.32,193.166672,25.77,0.9952,235,0,13.611,1.98394,4.11,52969,0.633333,1.266667,2.366667,0.633333,1.266667,2.366667,2526065.250000,755260.625000,105176.765625,7234.133301,2146.399902,1774.333374
31:47:00,1540690290,2018-10-28T01:31:30,2018-10-27T21:31:30,1.991,3813.67,23.78,22.74,24.93,847.32,851.25,205.366669,25.87,0.9953,235,0,13.609,1.97084,4.10,52954,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,2526257.500000,755320.562500,105189.031250,7234.200195,2146.466553,1774.400024
31:47:30,1540690320,2018-10-28T01:32:00,2018-10-27T21:32:00,1.989,3814.67,23.71,22.70,24.83,847.30,851.31,197.566666,26.00,0.9956,235,0,13.609,1.98781,4.10,52938,0.566667,1.266667,1.266667,0.566667,1.266667,1.266667,2526496.000000,755393.187500,105198.031250,7234.200195,2146.466553,1774.400024
31:48:00,1540690350,2018-10-28T01:32:30,2018-10-27T21:32:30,1.989,3815.66,23.63,22.62,24.75,847.21,851.17,199.750000,26.12,0.9957,234,0,13.608,1.97520,4.10,52923,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2526781.750000,755480.125000,105208.367188,7234.200195,2146.466553,1774.400024
31:48:30,1540690380,2018-10-28T01:33:00,2018-10-27T21:33:00,1.993,3816.66,23.57,22.55,24.72,847.31,851.36,199.199997,26.25,0.9962,234,0,13.633,1.98652,4.10,52908,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2527067.250000,755563.187500,105221.367188,7234.200195,2146.466553,1774.400024
31:49:00,1540690410,2018-10-28T01:33:30,2018-10-27T21:33:30,1.993,3817.66,23.49,22.51,24.64,847.43,851.32,199.383331,26.35,0.9964,234,0,13.633,1.98446,4.10,52893,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,2527338.250000,755648.000000,105232.429688,7234.200195,2146.466553,1774.400024
31:49:30,1540690440,2018-10-28T01:34:00,2018-10-27T21:34:00,1.991,3818.65,23.44,22.44,24.55,847.23,851.34,203.116669,26.48,0.9966,234,0,13.631,1.97803,4.09,52877,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,2527561.500000,755716.125000,105243.898438,7236.600098,2146.466553,1774.400024
31:50:00,1540690470,2018-10-28T01:34:30,2018-10-27T21:34:30,1.990,3819.65,23.37,22.37,24.48,847.32,851.41,198.416672,26.56,0.9969,234,0,13.631,1.98652,4.10,52862,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,2527844.500000,755798.000000,105257.367188,7239.733398,2147.533447,1775.466675
31:50:30,1540690500,2018-10-28T01:35:00,2018-10-27T21:35:00,1.991,3820.64,23.32,22.32,24.39,847.52,851.55,201.833328,26.70,0.9972,234,0,13.631,1.98317,4.10,52847,0.366667,1.133333,1.800000,0.366667,1.133333,1.800000,2528083.500000,755869.187500,105264.968750,7243.000000,2148.199951,1776.133301
31:51:00,1540690530,2018-10-28T01:35:30,2018-10-27T21:35:30,1.989,3821.64,23.24,22.26,24.41,847.74,851.53,198.616669,26.80,0.9975,233,0,13.628,1.97931,4.10,52832,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,2528360.000000,755951.750000,105286.968750,7246.333496,2148.199951,1776.133301
31:51:30,1540690560,2018-10-28T01:36:00,2018-10-27T21:36:00,1.993,3822.63,23.18,22.20,24.30,847.67,851.59,198.199997,26.92,0.9977,233,0,13.654,1.98678,4.10,52816,1.000000,1.066667,1.400000,1.000000,1.066667,1.400000,2528644.000000,756035.062500,105296.632813,7246.666504,2148.533447,1776.466675
31:52:00,1540690590,2018-10-28T01:36:30,2018-10-27T21:36:30,1.991,3823.63,23.12,22.15,24.21,847.59,851.57,200.033340,27.00,0.9979,233,0,13.654,1.98317,4.09,52801,0.666667,1.166667,2.166667,0.666667,1.166667,2.166667,2528899.750000,756116.250000,105309.898438,7248.333496,2149.933350,1777.866699
31:52:30,1540690620,2018-10-28T01:37:00,2018-10-27T21:37:00,1.991,3824.63,23.07,22.07,24.21,847.58,851.61,198.533340,27.06,0.9981,233,0,13.653,1.98755,4.10,52786,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2529168.500000,756198.937500,105323.164063,7249.799805,2149.933350,1777.866699
31:53:00,1540690650,2018-10-28T01:37:30,2018-10-27T21:37:30,1.989,3825.62,23.03,22.32,24.12,847.56,851.16,199.816666,27.09,0.9977,233,0,13.662,1.98652,4.21,52804,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,2529441.000000,756281.375000,105333.898438,7249.799805,2149.933350,1777.866699
31:53:30,1540690680,2018-10-28T01:38:00,2018-10-27T21:38:00,1.993,3826.62,22.99,22.62,24.08,847.54,850.54,200.316666,27.20,0.9971,233,0,13.669,1.98833,4.21,52822,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,2529604.250000,756331.875000,105338.101563,7249.799805,2149.933350,1777.866699
31:54:00,1540690710,2018-10-28T01:38:30,2018-10-27T21:38:30,1.995,3827.61,22.94,22.88,24.05,847.53,850.20,200.216660,27.23,0.9969,233,0,13.671,1.99168,4.21,52839,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,2529925.500000,756424.687500,105356.632813,7249.799805,2149.933350,1777.866699
31:54:30,1540690740,2018-10-28T01:39:00,2018-10-27T21:39:00,1.996,3828.61,22.94,23.06,24.06,847.61,849.99,198.616669,27.30,0.9967,233,0,13.673,1.99142,4.21,52855,0.600000,1.066667,1.633333,0.600000,1.066667,1.633333,2530251.750000,756516.000000,105366.898438,7250.533203,2150.666748,1778.599976
31:55:00,1540690770,2018-10-28T01:39:30,2018-10-27T21:39:30,1.997,3829.61,22.92,23.19,23.99,847.65,849.81,198.783340,27.29,0.9965,233,0,13.677,1.99117,4.21,52871,1.066667,2.433333,3.766667,1.066667,2.433333,3.766667,2530610.750000,756625.437500,105387.296875,7252.533203,2152.666748,1780.599976
31:55:30,1540690800,2018-10-28T01:40:00,2018-10-27T21:40:00,1.997,3830.60,22.89,23.31,23.98,847.66,849.55,200.783340,27.28,0.9963,233,0,13.678,1.98472,4.21,52887,0.766667,1.100000,1.666667,0.766667,1.100000,1.666667,2530902.750000,756708.125000,105403.632813,7253.200195,2153.333252,1781.266724
31:56:00,1540690830,2018-10-28T01:40:30,2018-10-27T21:40:30,1.998,3831.60,22.87,23.37,23.97,847.57,849.37,199.416672,27.29,0.9962,233,0,13.679,1.98858,4.21,52902,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,2531155.250000,756786.812500,105416.632813,7254.266602,2153.333252,1781.266724
31:56:30,1540690860,2018-10-28T01:41:00,2018-10-27T21:41:00,1.996,3832.60,22.84,23.49,23.93,847.66,849.29,203.800003,27.33,0.9962,233,0,13.680,1.98626,4.21,52917,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,2531434.750000,756870.250000,105434.234375,7254.933105,2153.333252,1781.266724
31:57:00,1540690890,2018-10-28T01:41:30,2018-10-27T21:41:30,1.998,3833.60,22.81,23.50,23.92,847.68,849.19,200.716660,27.40,0.9962,233,0,13.681,1.99091,4.21,52931,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2531672.750000,756944.125000,105447.164063,7254.933105,2153.333252,1781.266724
31:57:30,1540690920,2018-10-28T01:42:00,2018-10-27T21:42:00,1.999,3834.60,22.79,23.56,23.89,847.81,849.19,196.600006,27.46,0.9962,233,0,13.680,1.98781,4.21,52946,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,2531939.250000,757024.687500,105461.703125,7255.600098,2153.333252,1781.266724
31:58:00,1540690950,2018-10-28T01:42:30,2018-10-27T21:42:30,1.997,3835.60,22.75,23.56,23.88,847.74,849.17,198.600006,27.43,0.9964,233,0,13.681,1.98704,4.21,52960,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,2532203.500000,757107.437500,105469.570313,7256.733398,2153.333252,1781.266724
31:58:30,1540690980,2018-10-28T01:43:00,2018-10-27T21:43:00,1.996,3836.59,22.73,23.55,23.83,847.55,848.91,204.116669,27.50,0.9961,233,0,13.682,1.98317,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2532357.500000,757148.812500,105476.367188,7256.733398,2153.333252,1781.266724
31:59:00,1540691010,2018-10-28T01:43:30,2018-10-27T21:43:30,1.995,3837.59,22.69,23.59,23.77,847.67,849.05,200.699997,27.49,0.9964,233,0,13.682,1.98394,4.21,52987,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2532524.500000,757197.875000,105482.570313,7256.733398,2153.333252,1781.266724
31:59:30,1540691040,2018-10-28T01:44:00,2018-10-27T21:44:00,1.996,3838.59,22.65,23.55,23.75,847.86,849.08,197.516663,27.56,0.9966,233,0,13.681,1.99297,4.21,53001,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,2532710.500000,757253.750000,105489.570313,7256.733398,2153.333252,1781.266724
32:00:00,1540691070,2018-10-28T01:44:30,2018-10-27T21:44:30,1.995,3839.59,22.62,23.51,23.70,847.66,848.95,194.633331,27.56,0.9966,233,0,13.680,1.99711,4.21,53014,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,2532889.500000,757310.687500,105494.429688,7257.133301,2153.333252,1781.266724
32:00:30,1540691100,2018-10-28T01:45:00,2018-10-27T21:45:00,1.995,3840.58,22.58,23.52,23.69,847.83,848.99,197.066666,27.58,0.9967,233,0,13.680,1.98858,4.21,53026,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2533042.500000,757355.875000,105499.703125,7258.399902,2153.333252,1781.266724
32:01:00,1540691130,2018-10-28T01:45:30,2018-10-27T21:45:30,1.996,3841.58,22.54,23.50,23.66,847.86,849.09,198.399994,27.69,0.9970,233,0,13.678,1.99039,4.21,53039,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2533174.250000,757395.187500,105502.570313,7258.933105,2153.333252,1781.266724
32:01:30,1540691160,2018-10-28T01:46:00,2018-10-27T21:46:00,1.995,3842.58,22.50,23.46,23.61,848.03,849.10,200.300003,27.78,0.9971,233,0,13.680,1.99039,4.21,53051,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,2533381.750000,757460.125000,105508.101563,7262.399902,2153.333252,1781.266724
32:02:00,1540691190,2018-10-28T01:46:30,2018-10-27T21:46:30,1.994,3843.57,22.46,23.44,23.57,848.03,849.13,191.916672,27.84,0.9973,233,0,13.678,1.99556,4.21,53063,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2533621.500000,757532.375000,105520.367188,7263.600098,2153.333252,1781.266724
32:02:30,1540691220,2018-10-28T01:47:00,2018-10-27T21:47:00,1.993,3844.57,22.41,23.39,23.51,848.09,849.22,196.083328,27.85,0.9976,233,0,13.678,1.98833,4.21,53075,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2533781.000000,757578.250000,105529.968750,7263.600098,2153.333252,1781.266724
32:03:00,1540691250,2018-10-28T01:47:30,2018-10-27T21:47:30,1.990,3845.57,22.38,23.34,23.50,848.09,849.30,199.533340,27.95,0.9978,232,0,13.678,1.98420,4.21,53087,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,2533962.500000,757632.375000,105537.164063,7265.066895,2153.333252,1781.266724
32:03:30,1540691280,2018-10-28T01:48:00,2018-10-27T21:48:00,1.993,3846.56,22.33,23.29,23.45,848.16,849.33,201.000000,27.99,0.9980,232,0,13.703,1.98781,4.21,53098,0.133333,0.800000,1.700000,0.133333,0.800000,1.700000,2534147.000000,757687.750000,105547.429688,7266.666504,2154.666748,1782.599976
32:04:00,1540691310,2018-10-28T01:48:30,2018-10-27T21:48:30,1.995,3847.56,22.28,23.25,23.43,848.22,849.27,196.333328,28.09,0.9981,232,0,13.702,1.98858,4.21,53109,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,2534290.250000,757730.000000,105553.101563,7267.000000,2155.000000,1782.933350
32:04:30,1540691340,2018-10-28T01:49:00,2018-10-27T21:49:00,1.995,3848.56,22.24,23.18,23.35,848.10,849.30,200.483337,28.12,0.9983,232,0,13.701,1.98910,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534445.500000,757779.312500,105564.234375,7267.000000,2155.000000,1782.933350
32:05:00,1540691370,2018-10-28T01:49:30,2018-10-27T21:49:30,1.994,3849.55,22.19,23.16,23.32,848.10,849.24,196.250000,28.24,0.9984,232,0,13.702,1.99065,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2534605.750000,757824.562500,105574.703125,7267.000000,2155.000000,1782.933350
32:05:30,1540691400,2018-10-28T01:50:00,2018-10-27T21:50:00,1.993,3850.55,22.16,23.09,23.26,848.09,849.25,199.633331,28.45,0.9984,232,0,13.700,1.99685,4.21,53142,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2534823.250000,757884.125000,105581.968750,7267.000000,2155.000000,1782.933350
32:06:00,1540691430,2018-10-28T01:50:30,2018-10-27T21:50:30,1.993,3851.54,22.13,23.06,23.26,848.10,849.41,193.350006,28.40,0.9987,232,0,13.700,1.99142,4.21,53152,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,2535022.500000,757946.250000,105592.765625,7267.000000,2155.000000,1782.933350
32:06:30,1540691460,2018-10-28T01:51:00,2018-10-27T21:51:00,1.992,3852.54,22.08,22.98,23.20,848.13,849.50,197.683334,28.46,0.9990,232,0,13.699,1.98369,4.21,53162,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2535181.750000,757991.312500,105601.500000,7267.000000,2155.000000,1782.933350
32:07:00,1540691490,2018-10-28T01:51:30,2018-10-27T21:51:30,1.991,3853.54,22.05,22.93,23.19,848.35,849.55,197.300003,28.55,0.9992,232,0,13.696,1.99530,4.21,53172,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2535310.750000,758028.562500,105611.101563,7267.000000,2155.000000,1782.933350
32:07:30,1540691520,2018-10-28T01:52:00,2018-10-27T21:52:00,1.990,3854.53,22.02,22.86,23.14,848.41,849.59,198.483337,28.65,0.9993,231,0,13.695,1.98266,4.21,53182,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2535474.500000,758076.562500,105619.429688,7267.000000,2155.000000,1782.933350
32:08:00,1540691550,2018-10-28T01:52:30,2018-10-27T21:52:30,1.993,3855.53,21.98,22.81,23.08,848.32,849.67,198.816666,28.75,0.9996,231,0,13.721,1.99375,4.21,53192,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,2535700.000000,758144.562500,105625.632813,7267.000000,2155.000000,1782.933350
32:08:30,1540691580,2018-10-28T01:53:00,2018-10-27T21:53:00,1.995,3856.53,21.93,22.76,23.05,848.43,849.68,196.733337,28.75,0.9997,231,0,13.719,1.99944,4.21,53201,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,2535917.750000,758210.000000,105631.429688,7267.000000,2155.000000,1782.933350
32:09:00,1540691610,2018-10-28T01:53:30,2018-10-27T21:53:30,1.995,3857.52,21.90,22.70,23.00,848.60,849.99,194.866669,28.87,1.0002,231,0,13.718,2.00074,4.21,53211,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,2536056.500000,758249.687500,105633.367188,7267.000000,2155.000000,1782.933350
32:09:30,1540691640,2018-10-28T01:54:00,2018-10-27T21:54:00,1.990,3858.52,21.85,22.65,22.97,848.50,849.87,200.783340,28.90,1.0002,231,0,13.718,1.99013,4.21,53220,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2536253.000000,758311.875000,105637.101563,7267.000000,2155.000000,1782.933350
32:10:00,1540691670,2018-10-28T01:54:30,2018-10-27T21:54:30,1.993,3859.51,21.82,22.61,22.95,848.43,849.90,196.433334,29.04,1.0004,231,0,13.717,1.99789,4.21,53229,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2536396.000000,758355.812500,105641.570313,7267.000000,2155.000000,1782.933350
32:10:30,1540691700,2018-10-28T01:55:00,2018-10-27T21:55:00,1.992,3860.51,21.78,22.50,22.90,848.55,849.94,200.283340,29.13,1.0005,231,0,13.717,1.98343,4.21,53238,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2536682.750000,758446.375000,105649.500000,7268.200195,2155.000000,1782.933350
32:11:00,1540691730,2018-10-28T01:55:30,2018-10-27T21:55:30,1.990,3861.51,21.74,22.44,22.85,848.50,850.10,196.199997,29.16,1.0009,230,0,13.716,1.98962,4.21,53246,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,2536901.250000,758513.187500,105655.570313,7268.733398,2155.000000,1782.933350
32:11:30,1540691760,2018-10-28T01:56:00,2018-10-27T21:56:00,1.995,3862.50,21.70,22.39,22.81,848.53,850.18,199.283340,29.32,1.0011,230,0,13.742,2.00022,4.21,53255,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,2537077.500000,758562.812500,105657.296875,7268.733398,2155.000000,1782.933350
32:12:00,1540691790,2018-10-28T01:56:30,2018-10-27T21:56:30,1.994,3863.50,21.67,22.38,22.80,848.49,850.31,203.000000,29.38,1.0014,230,0,13.742,1.99272,4.21,53263,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,2537255.750000,758616.437500,105666.968750,7268.733398,2155.000000,1782.933350
32:12:30,1540691820,2018-10-28T01:57:00,2018-10-27T21:57:00,1.994,3864.50,21.63,22.30,22.75,848.60,850.13,199.449997,29.43,1.0013,230,0,13.741,1.99996,4.21,53271,0.300000,1.966667,2.766667,0.300000,1.966667,2.766667,2537487.750000,758691.562500,105693.164063,7271.133301,2155.800049,1783.733276
32:13:00,1540691850,2018-10-28T01:57:30,2018-10-27T21:57:30,1.994,3865.49,21.59,22.25,22.70,848.61,850.30,201.383331,29.56,1.0016,230,0,13.741,1.99556,4.21,53279,0.000000,0.166667,1.066667,0.000000,0.166667,1.066667,2537620.000000,758732.625000,105699.101563,7272.133301,2156.800049,1784.733276
32:13:30,1540691880,2018-10-28T01:58:00,2018-10-27T21:58:00,1.993,3866.49,21.56,22.20,22.66,848.60,850.30,199.383331,29.59,1.0017,230,0,13.740,1.99815,4.21,53287,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,2537725.750000,758762.375000,105706.296875,7273.266602,2157.533447,1785.466675
32:14:00,1540691910,2018-10-28T01:58:30,2018-10-27T21:58:30,1.993,3867.49,21.52,22.16,22.65,848.66,850.36,198.550003,29.68,1.0019,230,0,13.738,1.99272,4.21,53295,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,2537899.750000,758816.312500,105714.429688,7274.600098,2157.533447,1785.466675
32:14:30,1540691940,2018-10-28T01:59:00,2018-10-27T21:59:00,1.990,3868.48,21.50,22.09,22.61,848.69,850.36,198.766663,29.73,1.0020,230,0,13.738,1.99297,4.21,53303,13.833333,19.100000,20.633333,13.266666,18.500000,20.633333,2540253.750000,759525.062500,105836.664063,7278.600098,2159.600098,1787.533325
32:15:00,1540691970,2018-10-28T01:59:30,2018-10-27T21:59:30,1.989,3869.48,21.46,22.06,22.57,848.75,850.37,201.399994,29.76,1.0021,229,0,13.736,1.99375,4.21,53310,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2540688.000000,759655.875000,105845.265625,7278.600098,2159.600098,1787.533325
32:15:30,1540692000,2018-10-28T02:00:00,2018-10-27T22:00:00,1.995,3870.47,21.42,21.96,22.55,848.70,850.48,197.750000,29.90,1.0024,229,0,13.763,2.00410,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2540845.750000,759703.187500,105849.796875,7278.600098,2159.600098,1787.533325
32:16:00,1540692030,2018-10-28T02:00:30,2018-10-27T22:00:30,1.995,3871.47,21.40,21.95,22.52,848.76,850.56,202.683334,29.98,1.0026,229,0,13.763,1.99789,4.21,53325,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2540999.750000,759747.625000,105854.468750,7278.733398,2159.600098,1787.533325
32:16:30,1540692060,2018-10-28T02:01:00,2018-10-27T22:01:00,1.994,3872.47,21.37,21.91,22.48,848.72,850.51,196.516663,30.04,1.0026,229,0,13.763,1.99815,4.21,53332,0.300000,1.400000,2.800000,0.300000,1.400000,2.800000,2541162.250000,759800.000000,105869.664063,7282.133301,2161.399902,1789.333374
32:17:00,1540692090,2018-10-28T02:01:30,2018-10-27T22:01:30,1.994,3873.46,21.35,21.83,22.44,848.78,850.62,199.449997,30.14,1.0028,229,0,13.762,2.00099,4.21,53339,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,2541343.250000,759855.875000,105878.203125,7282.133301,2161.399902,1789.333374
32:17:30,1540692120,2018-10-28T02:02:00,2018-10-27T22:02:00,1.992,3874.46,21.31,21.80,22.43,848.84,850.75,199.166672,30.17,1.0031,229,0,13.760,2.00307,4.21,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2541473.250000,759894.375000,105881.867188,7282.133301,2161.399902,1789.333374
32:18:00,1540692150,2018-10-28T02:02:30,2018-10-27T22:02:30,1.991,3875.45,21.29,21.75,22.39,848.84,850.70,199.883331,30.19,1.0031,229,0,13.759,1.99220,4.21,53352,0.466667,1.566667,1.633333,0.466667,1.566667,1.633333,2541701.750000,759963.062500,105898.070313,7284.866699,2161.466553,1789.400024
32:18:30,1540692180,2018-10-28T02:03:00,2018-10-27T22:03:00,1.992,3876.45,21.25,21.71,22.34,848.98,850.79,199.949997,30.23,1.0033,229,0,13.758,1.99996,4.21,53359,0.400000,1.000000,2.466667,0.400000,1.000000,2.466667,2541918.500000,760029.875000,105911.531250,7287.200195,2163.133301,1791.066650
32:19:00,1540692210,2018-10-28T02:03:30,2018-10-27T22:03:30,1.991,3877.45,21.22,21.66,22.36,848.94,850.82,196.016663,30.32,1.0035,229,0,13.758,2.00359,4.21,53365,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2542070.250000,760075.750000,105918.000000,7288.933105,2163.133301,1791.066650
32:19:30,1540692240,2018-10-28T02:04:00,2018-10-27T22:04:00,1.990,3878.44,21.19,21.63,22.31,848.86,850.93,200.850006,30.37,1.0037,229,0,13.757,1.99866,4.21,53371,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2542198.250000,760118.000000,105921.335938,7288.933105,2163.133301,1791.066650
32:20:00,1540692270,2018-10-28T02:04:30,2018-10-27T22:04:30,1.988,3879.44,21.16,21.56,22.27,848.95,850.99,198.699997,30.47,1.0039,228,0,13.758,1.99530,4.21,53378,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2542363.250000,760166.562500,105932.000000,7288.933105,2163.133301,1791.066650
32:20:30,1540692300,2018-10-28T02:05:00,2018-10-27T22:05:00,1.996,3880.43,21.14,21.53,22.24,849.11,850.99,198.416672,30.55,1.0039,228,0,13.783,2.00022,4.21,53384,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2542521.000000,760212.687500,105939.468750,7288.933105,2163.133301,1791.066650
32:21:00,1540692330,2018-10-28T02:05:30,2018-10-27T22:05:30,1.994,3881.43,21.10,21.51,22.21,848.99,850.94,200.250000,30.61,1.0040,228,0,13.782,1.99892,4.21,53390,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2542644.000000,760250.000000,105941.265625,7288.933105,2163.133301,1791.066650
32:21:30,1540692360,2018-10-28T02:06:00,2018-10-27T22:06:00,1.993,3882.43,21.07,21.46,22.18,848.95,851.00,199.033340,30.62,1.0042,228,0,13.781,1.99970,4.21,53396,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2542812.000000,760303.625000,105951.203125,7288.933105,2163.133301,1791.066650
32:22:00,1540692390,2018-10-28T02:06:30,2018-10-27T22:06:30,1.990,3883.42,21.06,21.43,22.14,848.81,850.89,199.050003,30.63,1.0041,228,0,13.782,2.00177,4.21,53401,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,2542999.750000,760360.812500,105961.929688,7288.933105,2163.133301,1791.066650
32:22:30,1540692420,2018-10-28T02:07:00,2018-10-27T22:07:00,1.992,3884.42,21.03,21.38,22.13,848.84,850.87,200.733337,30.74,1.0042,228,0,13.780,2.00048,4.21,53407,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2543128.500000,760398.812500,105971.468750,7289.533203,2163.133301,1791.066650
32:23:00,1540692450,2018-10-28T02:07:30,2018-10-27T22:07:30,1.992,3885.41,20.99,21.31,22.09,848.86,850.98,194.949997,30.80,1.0044,228,0,13.779,2.00125,4.21,53413,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2543259.750000,760437.750000,105977.398438,7290.666504,2163.133301,1791.066650
32:23:30,1540692480,2018-10-28T02:08:00,2018-10-27T22:08:00,1.992,3886.41,20.96,21.24,22.08,848.94,850.96,199.216660,30.90,1.0045,228,0,13.780,2.00203,4.21,53418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543385.000000,760474.687500,105980.265625,7290.666504,2163.133301,1791.066650
32:24:00,1540692510,2018-10-28T02:08:30,2018-10-27T22:08:30,1.991,3887.41,20.92,21.26,22.06,849.00,851.14,197.283340,31.03,1.0049,228,0,13.780,2.00048,4.21,53423,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2543523.250000,760515.875000,105989.796875,7290.666504,2163.133301,1791.066650
32:24:30,1540692540,2018-10-28T02:09:00,2018-10-27T22:09:00,1.990,3888.40,20.89,21.19,22.01,849.04,851.18,192.949997,31.04,1.0050,228,0,13.779,2.00618,4.21,53429,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2543716.000000,760575.750000,106001.601563,7290.666504,2163.133301,1791.066650
32:25:00,1540692570,2018-10-28T02:09:30,2018-10-27T22:09:30,1.991,3889.40,20.86,21.20,22.00,848.99,851.15,198.550003,31.11,1.0051,228,0,13.779,2.00048,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2543839.500000,760611.750000,106008.265625,7290.666504,2163.133301,1791.066650
32:25:30,1540692600,2018-10-28T02:10:00,2018-10-27T22:10:00,1.989,3890.39,20.82,21.13,21.93,848.97,851.27,199.666672,31.14,1.0054,228,0,13.779,2.00125,4.21,53439,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2543989.500000,760654.000000,106014.070313,7290.666504,2163.133301,1791.066650
32:26:00,1540692630,2018-10-28T02:10:30,2018-10-27T22:10:30,1.989,3891.39,20.80,21.05,21.92,849.24,851.25,197.149994,31.20,1.0054,227,0,13.776,1.99659,4.21,53444,0.000000,0.366667,1.600000,0.000000,0.366667,1.600000,2544123.000000,760692.125000,106019.734375,7293.333496,2164.866699,1792.800049
32:26:30,1540692660,2018-10-28T02:11:00,2018-10-27T22:11:00,1.993,3892.39,20.78,21.09,21.87,849.25,851.33,196.566666,31.23,1.0056,227,0,13.804,2.00359,4.21,53449,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2544256.250000,760733.062500,106026.203125,7294.200195,2164.866699,1792.800049
32:27:00,1540692690,2018-10-28T02:11:30,2018-10-27T22:11:30,1.993,3893.38,20.74,20.98,21.84,849.15,851.36,198.233337,31.25,1.0057,227,0,13.801,2.00436,4.21,53453,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2544385.500000,760775.187500,106033.265625,7294.200195,2164.866699,1792.800049
32:27:30,1540692720,2018-10-28T02:12:00,2018-10-27T22:12:00,1.991,3894.38,20.72,20.96,21.84,849.13,851.23,201.466660,31.31,1.0057,227,0,13.801,1.99763,4.21,53458,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2544541.500000,760826.375000,106040.070313,7294.200195,2164.866699,1792.800049
32:28:00,1540692750,2018-10-28T02:12:30,2018-10-27T22:12:30,1.991,3895.37,20.70,20.93,21.80,849.21,851.44,197.133331,31.38,1.0060,227,0,13.799,2.00229,4.21,53463,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2544680.750000,760872.562500,106046.070313,7294.200195,2164.866699,1792.800049
32:28:30,1540692780,2018-10-28T02:13:00,2018-10-27T22:13:00,1.990,3896.37,20.67,20.91,21.78,849.03,851.28,201.083328,31.40,1.0059,226,0,13.801,1.99944,4.21,53467,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2544817.750000,760914.562500,106055.867188,7294.200195,2164.866699,1792.800049
32:29:00,1540692810,2018-10-28T02:13:30,2018-10-27T22:13:30,1.993,3897.37,20.63,20.85,21.75,849.04,851.37,204.033340,31.57,1.0061,226,0,13.827,1.99789,4.21,53472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2544953.750000,760958.687500,106058.398438,7294.200195,2164.866699,1792.800049
32:29:30,1540692840,2018-10-28T02:14:00,2018-10-27T22:14:00,1.995,3898.36,20.60,20.87,21.74,848.97,851.32,199.266663,31.59,1.0062,226,0,13.826,2.00748,4.21,53476,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2545084.000000,761000.812500,106063.867188,7294.200195,2164.866699,1792.800049
32:30:00,1540692870,2018-10-28T02:14:30,2018-10-27T22:14:30,1.995,3899.36,20.58,20.82,21.69,849.08,851.35,197.649994,31.67,1.0063,226,0,13.826,2.01319,4.21,53480,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2545239.500000,761047.062500,106068.664063,7294.200195,2164.866699,1792.800049
32:30:30,1540692900,2018-10-28T02:15:00,2018-10-27T22:15:00,1.994,3900.36,20.55,20.70,21.67,848.98,851.23,201.583328,31.72,1.0062,226,0,13.826,2.00177,4.21,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545358.500000,761083.187500,106071.203125,7294.200195,2164.866699,1792.800049
32:31:00,1540692930,2018-10-28T02:15:30,2018-10-27T22:15:30,1.995,3901.35,20.51,20.68,21.63,848.88,851.39,197.916672,31.83,1.0066,226,0,13.827,2.00748,4.21,53489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2545469.750000,761119.062500,106075.132813,7294.200195,2164.866699,1792.800049
32:31:30,1540692960,2018-10-28T02:16:00,2018-10-27T22:16:00,1.993,3902.35,20.50,20.67,21.60,849.07,851.46,199.633331,31.85,1.0067,226,0,13.824,2.00540,4.21,53493,0.866667,0.866667,1.900000,0.866667,0.866667,1.900000,2545728.750000,761194.937500,106084.468750,7295.333496,2166.000000,1793.933350
32:32:00,1540692990,2018-10-28T02:16:30,2018-10-27T22:16:30,1.994,3903.35,20.48,20.64,21.56,849.13,851.44,198.316666,31.89,1.0067,226,0,13.822,2.01215,4.21,53497,0.000000,0.400000,2.200000,0.000000,0.400000,2.200000,2545903.750000,761247.750000,106094.132813,7298.333496,2168.266602,1796.199951
32:32:30,1540693020,2018-10-28T02:17:00,2018-10-27T22:17:00,1.992,3904.34,20.45,20.61,21.58,849.24,851.55,197.316666,32.03,1.0069,226,0,13.822,1.99996,4.21,53501,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,2546114.500000,761311.625000,106106.929688,7299.333496,2168.266602,1796.199951
32:33:00,1540693050,2018-10-28T02:17:30,2018-10-27T22:17:30,1.992,3905.34,20.43,20.57,21.50,849.24,851.50,201.383331,31.96,1.0070,226,0,13.822,2.00488,4.21,53505,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2546276.000000,761358.250000,106115.734375,7299.799805,2168.266602,1796.199951
32:33:30,1540693080,2018-10-28T02:18:00,2018-10-27T22:18:00,1.991,3906.33,20.41,20.57,21.51,849.23,851.58,199.066666,32.02,1.0071,226,0,13.824,2.00074,4.21,53508,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2546431.250000,761407.062500,106120.601563,7301.066895,2168.266602,1796.199951
32:34:00,1540693110,2018-10-28T02:18:30,2018-10-27T22:18:30,1.990,3907.33,20.38,20.53,21.50,849.21,851.64,195.266663,31.98,1.0073,226,0,13.822,2.01449,4.21,53512,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,2546563.500000,761448.687500,106128.601563,7301.066895,2168.266602,1796.199951
32:34:30,1540693140,2018-10-28T02:19:00,2018-10-27T22:19:00,1.990,3908.33,20.36,20.47,21.45,849.15,851.67,196.649994,32.11,1.0074,226,0,13.822,1.99918,4.21,53516,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2546726.250000,761498.562500,106134.070313,7301.066895,2168.266602,1796.199951
32:35:00,1540693170,2018-10-28T02:19:30,2018-10-27T22:19:30,1.989,3909.32,20.33,20.45,21.46,849.11,851.67,198.883331,32.19,1.0075,225,0,13.821,2.00359,4.21,53519,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2546876.000000,761543.312500,106140.929688,7301.066895,2168.266602,1796.199951
32:35:30,1540693200,2018-10-28T02:20:00,2018-10-27T22:20:00,1.994,3910.32,20.31,20.38,21.42,849.19,851.46,199.699997,32.20,1.0073,225,0,13.849,2.01137,4.21,53523,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,2546996.500000,761581.312500,106151.796875,7301.333496,2168.533447,1796.466675
32:36:00,1540693230,2018-10-28T02:20:30,2018-10-27T22:20:30,1.994,3911.31,20.29,20.35,21.40,849.11,851.65,199.366669,32.27,1.0076,225,0,13.847,2.00774,4.21,53526,0.000000,0.400000,1.466667,0.000000,0.400000,1.466667,2547169.250000,761633.750000,106161.531250,7302.799805,2170.000000,1797.933350
32:36:30,1540693260,2018-10-28T02:21:00,2018-10-27T22:21:00,1.994,3912.31,20.26,20.35,21.36,849.02,851.60,199.416672,32.28,1.0077,225,0,13.847,2.00826,4.21,53530,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,2547344.000000,761682.812500,106168.468750,7302.799805,2170.000000,1797.933350
32:37:00,1540693290,2018-10-28T02:21:30,2018-10-27T22:21:30,1.994,3913.31,20.24,20.31,21.36,849.13,851.74,198.766663,32.35,1.0079,225,0,13.847,2.01267,4.21,53533,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,2547558.250000,761748.687500,106172.867188,7302.799805,2170.000000,1797.933350
32:37:30,1540693320,2018-10-28T02:22:00,2018-10-27T22:22:00,1.993,3914.30,20.22,20.28,21.33,849.13,851.79,199.033340,32.38,1.0080,225,0,13.846,2.00074,4.21,53536,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,2547705.750000,761791.750000,106182.468750,7302.799805,2170.000000,1797.933350
32:38:00,1540693350,2018-10-28T02:22:30,2018-10-27T22:22:30,1.993,3915.30,20.20,20.25,21.30,849.14,851.74,201.416672,32.45,1.0080,225,0,13.844,2.00774,4.21,53539,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2547923.750000,761860.250000,106191.531250,7302.799805,2170.000000,1797.933350
32:38:30,1540693380,2018-10-28T02:23:00,2018-10-27T22:23:00,1.992,3916.30,20.18,20.23,21.26,849.14,851.72,202.699997,32.52,1.0081,225,0,13.846,2.01111,4.21,53543,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2548117.750000,761920.812500,106208.070313,7302.799805,2170.000000,1797.933350
32:39:00,1540693410,2018-10-28T02:23:30,2018-10-27T22:23:30,1.993,3917.29,20.16,20.13,21.25,849.30,851.80,197.433334,33.20,1.0082,225,0,13.841,2.01033,4.14,53530,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,2548292.750000,761976.125000,106216.531250,7302.799805,2170.000000,1797.933350
32:39:30,1540693440,2018-10-28T02:24:00,2018-10-27T22:24:00,1.991,3918.29,20.12,19.95,21.23,849.13,852.01,200.533340,32.62,1.0086,225,0,13.839,2.00800,4.14,53515,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,2548508.250000,762043.187500,106230.398438,7302.799805,2170.000000,1797.933350
32:40:00,1540693470,2018-10-28T02:24:30,2018-10-27T22:24:30,1.988,3919.28,20.10,19.75,21.18,849.10,852.34,198.083328,32.64,1.0091,225,0,13.836,2.01475,4.13,53500,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2548674.500000,762093.625000,106234.335938,7302.799805,2170.000000,1797.933350
32:40:30,1540693500,2018-10-28T02:25:00,2018-10-27T22:25:00,1.988,3920.28,20.07,19.63,21.18,849.22,852.50,195.649994,32.73,1.0094,224,0,13.833,2.00826,4.14,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2548811.750000,762135.187500,106235.796875,7302.799805,2170.000000,1797.933350
32:41:00,1540693530,2018-10-28T02:25:30,2018-10-27T22:25:30,1.992,3921.27,20.03,19.48,21.15,849.12,852.51,199.100006,32.78,1.0095,224,0,13.861,2.00826,4.14,53469,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2548935.000000,762172.937500,106242.335938,7304.133301,2170.000000,1797.933350
32:41:30,1540693560,2018-10-28T02:26:00,2018-10-27T22:26:00,1.991,3922.27,19.98,19.39,21.15,849.16,852.64,200.016663,32.88,1.0099,224,0,13.859,2.00981,4.13,53454,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,2549125.000000,762227.750000,106255.070313,7306.266602,2170.000000,1797.933350
32:42:00,1540693590,2018-10-28T02:26:30,2018-10-27T22:26:30,1.990,3923.26,19.96,19.26,21.08,849.19,852.88,199.066666,32.99,1.0102,223,0,13.856,2.01033,4.13,53439,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,2549311.000000,762282.812500,106263.203125,7306.266602,2170.000000,1797.933350
32:42:30,1540693620,2018-10-28T02:27:00,2018-10-27T22:27:00,1.992,3924.26,19.92,19.17,21.06,849.14,852.89,203.233337,33.08,1.0104,223,0,13.883,2.01267,4.13,53424,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,2549514.750000,762341.625000,106270.531250,7306.266602,2170.000000,1797.933350
32:43:00,1540693650,2018-10-28T02:27:30,2018-10-27T22:27:30,1.994,3925.26,19.89,19.05,21.01,849.10,853.07,200.666672,33.17,1.0107,223,0,13.881,2.00903,4.13,53408,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2549736.250000,762407.062500,106277.929688,7306.266602,2170.000000,1797.933350
32:43:30,1540693680,2018-10-28T02:28:00,2018-10-27T22:28:00,1.992,3926.25,19.87,18.98,20.97,849.07,853.13,200.833328,33.19,1.0108,223,0,13.879,2.01319,4.13,53393,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2549925.000000,762460.687500,106283.398438,7307.066895,2170.000000,1797.933350
32:44:00,1540693710,2018-10-28T02:28:30,2018-10-27T22:28:30,1.992,3927.25,19.84,18.93,20.96,849.08,853.13,201.616669,33.27,1.0109,223,0,13.879,2.01475,4.13,53377,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,2550423.000000,762600.000000,106296.867188,7308.000000,2170.000000,1797.933350
32:44:30,1540693740,2018-10-28T02:29:00,2018-10-27T22:29:00,1.990,3928.25,19.80,18.85,20.91,849.15,853.27,198.366669,33.34,1.0112,223,0,13.878,2.01632,4.13,53362,0.533333,0.533333,0.700000,0.533333,0.533333,0.700000,2550637.000000,762659.312500,106300.601563,7308.333496,2170.000000,1797.933350
32:45:00,1540693770,2018-10-28T02:29:30,2018-10-27T22:29:30,1.989,3929.24,19.77,18.77,20.86,849.23,853.32,200.266663,33.42,1.0114,223,0,13.876,2.01293,4.12,53347,0.533333,1.200000,3.033333,0.533333,1.200000,3.033333,2550899.500000,762734.687500,106315.867188,7313.066895,2171.866699,1798.866699
32:45:30,1540693800,2018-10-28T02:30:00,2018-10-27T22:30:00,1.989,3930.24,19.74,18.72,20.86,849.31,853.30,199.683334,33.47,1.0115,222,0,13.877,2.01163,4.12,53332,0.000000,0.233333,1.333333,0.000000,0.233333,1.333333,2551067.000000,762780.000000,106325.929688,7314.933105,2173.466553,1799.666626
32:46:00,1540693830,2018-10-28T02:30:30,2018-10-27T22:30:30,1.994,3931.23,19.72,18.70,20.85,849.25,853.41,200.216660,33.51,1.0117,222,0,13.905,2.01736,4.12,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2551217.500000,762820.937500,106328.000000,7314.933105,2173.466553,1799.666626
32:46:30,1540693860,2018-10-28T02:31:00,2018-10-27T22:31:00,1.993,3932.23,19.69,18.63,20.81,849.28,853.49,199.583328,33.58,1.0119,222,0,13.903,2.01580,4.12,53301,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,2551395.250000,762877.750000,106328.531250,7314.933105,2173.466553,1799.666626
32:47:00,1540693890,2018-10-28T02:31:30,2018-10-27T22:31:30,1.992,3933.22,19.66,18.58,20.75,849.28,853.52,198.966660,33.54,1.0120,222,0,13.901,2.01189,4.12,53286,0.666667,0.833333,1.866667,0.666667,0.833333,1.866667,2551620.250000,762940.562500,106335.796875,7316.666504,2175.199951,1801.400024
32:47:30,1540693920,2018-10-28T02:32:00,2018-10-27T22:32:00,1.993,3934.22,19.64,18.55,20.74,849.28,853.52,200.100006,33.66,1.0121,222,0,13.901,2.01501,4.12,53270,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,2551854.750000,763002.375000,106338.796875,7316.666504,2175.199951,1801.400024
32:48:00,1540693950,2018-10-28T02:32:30,2018-10-27T22:32:30,1.991,3935.22,19.61,18.52,20.69,849.24,853.61,201.750000,33.65,1.0123,222,0,13.901,2.01580,4.12,53255,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2552022.500000,763047.437500,106343.468750,7316.666504,2175.199951,1801.400024
32:48:30,1540693980,2018-10-28T02:33:00,2018-10-27T22:33:00,1.990,3936.21,19.58,18.48,20.69,849.27,853.56,201.149994,33.72,1.0123,222,0,13.901,2.01423,4.11,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2552152.250000,763086.687500,106347.132813,7316.666504,2175.199951,1801.400024
32:49:00,1540694010,2018-10-28T02:33:30,2018-10-27T22:33:30,1.990,3937.21,19.57,18.44,20.68,849.24,853.43,199.216660,33.73,1.0122,222,0,13.899,2.01866,4.12,53224,0.000000,0.600000,1.300000,0.000000,0.600000,1.300000,2552292.750000,763133.187500,106358.000000,7318.200195,2176.399902,1802.599976
32:49:30,1540694040,2018-10-28T02:34:00,2018-10-27T22:34:00,1.991,3938.20,19.55,18.41,20.67,849.12,853.59,200.550003,33.79,1.0125,222,0,13.900,2.01528,4.12,53209,0.400000,1.300000,1.566667,0.400000,1.300000,1.566667,2552496.500000,763195.187500,106367.203125,7321.200195,2176.933350,1803.133301
32:50:00,1540694070,2018-10-28T02:34:30,2018-10-27T22:34:30,1.991,3939.20,19.53,18.35,20.62,849.10,853.54,197.949997,33.83,1.0125,222,0,13.898,2.01319,4.11,53194,0.300000,1.300000,1.300000,0.300000,1.300000,1.300000,2552692.750000,763252.250000,106378.132813,7323.600098,2176.933350,1803.133301
32:50:30,1540694100,2018-10-28T02:35:00,2018-10-27T22:35:00,1.990,3940.20,19.50,18.33,20.60,849.26,853.49,196.983337,33.90,1.0125,222,0,13.898,2.02101,4.11,53178,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2552867.250000,763304.562500,106392.867188,7323.600098,2176.933350,1803.133301
32:51:00,1540694130,2018-10-28T02:35:30,2018-10-27T22:35:30,1.990,3941.19,19.49,18.33,20.58,849.18,853.67,202.916672,34.00,1.0128,221,0,13.898,2.01241,4.11,53163,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,2553039.000000,763356.375000,106402.265625,7326.600098,2176.933350,1803.133301
32:51:30,1540694160,2018-10-28T02:36:00,2018-10-27T22:36:00,1.993,3942.19,19.47,18.29,20.57,849.19,853.73,200.050003,34.00,1.0129,221,0,13.927,2.02309,4.11,53148,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2553226.750000,763417.875000,106408.734375,7327.066895,2176.933350,1803.133301
32:52:00,1540694190,2018-10-28T02:36:30,2018-10-27T22:36:30,1.995,3943.18,19.44,18.27,20.52,849.33,853.79,200.516663,34.05,1.0131,221,0,13.927,2.02492,4.11,53132,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2553416.000000,763477.625000,106419.796875,7327.066895,2176.933350,1803.133301
32:52:30,1540694220,2018-10-28T02:37:00,2018-10-27T22:37:00,1.993,3944.18,19.43,18.20,20.56,849.28,853.71,198.916672,34.12,1.0130,221,0,13.924,2.01762,4.11,53117,0.000000,0.766667,1.100000,0.000000,0.766667,1.100000,2553569.500000,763522.000000,106428.929688,7329.133301,2177.266602,1803.466675
32:53:00,1540694250,2018-10-28T02:37:30,2018-10-27T22:37:30,1.993,3945.18,19.39,18.16,20.52,849.29,853.76,199.816666,34.23,1.0132,221,0,13.924,2.01866,4.11,53101,0.000000,0.566667,2.166667,0.000000,0.566667,2.166667,2553732.750000,763569.062500,106438.601563,7331.399902,2179.533447,1805.733276
32:53:30,1540694280,2018-10-28T02:38:00,2018-10-27T22:38:00,1.993,3946.17,19.37,18.13,20.50,849.27,853.79,198.933334,34.26,1.0133,221,0,13.924,2.02231,4.11,53086,0.600000,1.000000,1.400000,0.600000,1.000000,1.400000,2553921.500000,763628.687500,106445.468750,7332.200195,2180.333252,1806.533325
32:54:00,1540694310,2018-10-28T02:38:30,2018-10-27T22:38:30,1.992,3947.17,19.36,18.12,20.47,849.35,853.87,199.183334,34.28,1.0135,221,0,13.924,2.02022,4.11,53071,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2554116.500000,763688.125000,106455.601563,7332.200195,2180.333252,1806.533325
32:54:30,1540694340,2018-10-28T02:39:00,2018-10-27T22:39:00,1.993,3948.17,19.34,18.10,20.44,849.43,853.67,200.916672,34.32,1.0133,221,0,13.923,2.01996,4.10,53055,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,2554283.250000,763740.125000,106463.664063,7332.200195,2180.333252,1806.533325
32:55:00,1540694370,2018-10-28T02:39:30,2018-10-27T22:39:30,1.992,3949.16,19.32,18.05,20.43,849.27,853.83,201.016663,34.39,1.0135,221,0,13.923,2.01397,4.11,53040,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,2554470.500000,763798.937500,106472.867188,7332.866699,2180.333252,1806.533325
32:55:30,1540694400,2018-10-28T02:40:00,2018-10-27T22:40:00,1.991,3950.16,19.31,18.04,20.42,849.33,853.78,197.300003,34.45,1.0135,221,0,13.923,2.02570,4.10,53025,0.200000,0.700000,0.700000,0.200000,0.700000,0.700000,2554685.250000,763863.625000,106481.468750,7333.933105,2180.333252,1806.533325
32:56:00,1540694430,2018-10-28T02:40:30,2018-10-27T22:40:30,1.991,3951.15,19.28,18.03,20.40,849.24,853.75,201.633331,34.55,1.0136,221,0,13.923,2.01241,4.10,53009,1.166667,2.700000,3.533333,1.166667,2.700000,3.533333,2555109.250000,763987.625000,106498.335938,7337.000000,2181.866699,1808.066650
32:56:30,1540694460,2018-10-28T02:41:00,2018-10-27T22:41:00,1.991,3952.15,19.28,17.98,20.37,849.29,853.88,202.666672,34.52,1.0137,221,0,13.921,2.01241,4.10,52994,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,2555419.250000,764080.437500,106514.000000,7337.799805,2182.399902,1808.333374
32:57:00,1540694490,2018-10-28T02:41:30,2018-10-27T22:41:30,1.991,3953.15,19.25,17.98,20.37,849.37,853.94,201.366669,34.49,1.0139,221,0,13.920,2.01788,4.10,52979,0.033333,1.166667,1.900000,0.033333,1.166667,1.900000,2555654.500000,764155.062500,106528.664063,7339.266602,2183.866699,1808.333374
32:57:30,1540694520,2018-10-28T02:42:00,2018-10-27T22:42:00,1.989,3954.14,19.23,17.94,20.38,849.40,853.97,198.783340,34.63,1.0140,220,0,13.922,2.01528,4.09,52963,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,2555863.500000,764220.562500,106543.335938,7340.733398,2183.866699,1808.333374
32:58:00,1540694550,2018-10-28T02:42:30,2018-10-27T22:42:30,1.994,3955.14,19.21,17.91,20.31,849.36,853.89,201.300003,34.71,1.0140,220,0,13.950,2.02127,4.10,52948,0.633333,1.266667,2.733333,0.633333,1.266667,2.733333,2556112.750000,764295.937500,106563.203125,7344.266602,2185.600098,1810.066650
32:58:30,1540694580,2018-10-28T02:43:00,2018-10-27T22:43:00,1.993,3956.13,19.19,17.86,20.31,849.41,853.98,203.366669,34.81,1.0142,220,0,13.949,2.02544,4.10,52932,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,2556378.250000,764369.062500,106576.468750,7344.399902,2185.600098,1810.066650
32:59:00,1540694610,2018-10-28T02:43:30,2018-10-27T22:43:30,1.994,3957.13,19.18,17.88,20.30,849.28,853.90,201.649994,34.84,1.0141,220,0,13.949,2.02153,4.10,52917,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,2556606.250000,764438.750000,106588.734375,7344.399902,2185.600098,1810.066650
32:59:30,1540694640,2018-10-28T02:44:00,2018-10-27T22:44:00,1.994,3958.13,19.16,17.83,20.24,849.39,853.92,203.416672,34.95,1.0142,220,0,13.950,2.02101,4.10,52901,0.400000,1.700000,1.800000,0.400000,1.700000,1.800000,2556816.500000,764505.125000,106605.601563,7346.333496,2185.800049,1810.066650
33:00:00,1540694670,2018-10-28T02:44:30,2018-10-27T22:44:30,1.994,3959.12,19.15,17.83,20.23,849.26,853.88,203.066666,34.96,1.0142,220,0,13.947,2.01840,4.10,52886,0.266667,0.433333,2.500000,0.266667,0.433333,2.500000,2556996.250000,764561.937500,106618.398438,7349.333496,2188.800049,1811.533325
33:00:30,1540694700,2018-10-28T02:45:00,2018-10-27T22:45:00,1.993,3960.12,19.13,17.80,20.22,849.45,854.03,201.833328,35.05,1.0144,220,0,13.949,2.01554,4.10,52871,0.000000,0.500000,0.766667,0.000000,0.500000,0.766667,2557194.750000,764619.000000,106629.601563,7349.600098,2189.066650,1811.800049
33:01:00,1540694730,2018-10-28T02:45:30,2018-10-27T22:45:30,1.993,3961.11,19.12,17.79,20.23,849.37,854.03,199.083328,35.04,1.0145,220,0,13.946,2.02388,4.09,52855,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2557420.750000,764686.875000,106640.664063,7349.600098,2189.066650,1811.800049
33:01:30,1540694760,2018-10-28T02:46:00,2018-10-27T22:46:00,1.993,3962.11,19.10,18.03,20.18,849.27,853.62,203.266663,35.12,1.0140,220,0,13.957,2.02361,4.21,52872,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,2557610.750000,764745.250000,106649.335938,7349.600098,2189.066650,1811.800049
33:02:00,1540694790,2018-10-28T02:46:30,2018-10-27T22:46:30,1.995,3963.11,19.10,18.38,20.22,849.49,853.28,202.050003,35.12,1.0136,220,0,13.963,2.01892,4.21,52889,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,2557795.000000,764798.875000,106651.265625,7350.000000,2189.066650,1811.800049
33:02:30,1540694820,2018-10-28T02:47:00,2018-10-27T22:47:00,1.998,3964.11,19.10,18.66,20.18,849.27,852.75,199.899994,35.09,1.0130,220,0,13.968,2.02257,4.21,52904,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2557927.000000,764840.562500,106653.203125,7351.266602,2189.066650,1811.800049
33:03:00,1540694850,2018-10-28T02:47:30,2018-10-27T22:47:30,1.999,3965.10,19.11,18.86,20.24,849.27,852.41,198.600006,35.05,1.0126,220,0,13.968,2.03172,4.21,52920,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,2558218.750000,764928.062500,106661.398438,7351.600098,2189.066650,1811.800049
33:03:30,1540694880,2018-10-28T02:48:00,2018-10-27T22:48:00,2.001,3966.11,19.14,19.03,20.22,849.34,852.24,198.500000,35.07,1.0122,220,0,13.972,2.03460,4.21,52935,0.700000,1.400000,1.466667,0.700000,1.400000,1.466667,2558488.250000,765008.375000,106667.468750,7353.066895,2189.133301,1811.866699
33:04:00,1540694910,2018-10-28T02:48:30,2018-10-27T22:48:30,2.001,3967.11,19.15,19.16,20.25,849.40,851.98,204.433334,35.07,1.0119,220,0,13.974,2.02466,4.21,52949,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,2558653.500000,765055.625000,106669.929688,7354.733398,2190.800049,1813.533325
33:04:30,1540694940,2018-10-28T02:49:00,2018-10-27T22:49:00,2.002,3968.11,19.16,19.27,20.23,849.42,851.93,200.066666,35.56,1.0118,220,0,13.974,2.02805,4.21,52963,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2558856.500000,765120.375000,106674.070313,7354.733398,2190.800049,1813.533325
33:05:00,1540694970,2018-10-28T02:49:30,2018-10-27T22:49:30,2.002,3969.11,19.17,19.38,20.26,849.41,851.80,204.050003,34.97,1.0116,220,0,13.975,2.02962,4.21,52976,0.300000,1.233333,1.233333,0.300000,1.233333,1.233333,2559101.000000,765193.062500,106685.398438,7356.133301,2190.800049,1813.533325
33:05:30,1540695000,2018-10-28T02:50:00,2018-10-27T22:50:00,2.004,3970.11,19.19,19.42,20.31,849.52,851.77,198.683334,35.01,1.0115,220,0,13.976,2.03590,4.21,52990,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,2559339.750000,765259.687500,106701.132813,7356.399902,2190.800049,1813.533325
33:06:00,1540695030,2018-10-28T02:50:30,2018-10-27T22:50:30,2.002,3971.11,19.20,19.51,20.31,849.41,851.82,205.449997,35.01,1.0115,220,0,13.976,2.02309,4.21,53003,0.100000,0.733333,0.766667,0.100000,0.733333,0.766667,2559505.250000,765310.250000,106711.132813,7356.466797,2190.866699,1813.599976
33:06:30,1540695060,2018-10-28T02:51:00,2018-10-27T22:51:00,2.003,3972.12,19.20,19.55,20.33,849.41,851.68,202.066666,34.99,1.0114,220,0,13.977,2.02466,4.21,53016,0.266667,0.866667,2.266667,0.266667,0.866667,2.266667,2559675.250000,765364.250000,106721.132813,7359.600098,2192.533447,1815.266724
33:07:00,1540695090,2018-10-28T02:51:30,2018-10-27T22:51:30,2.005,3973.12,19.21,19.56,20.36,849.52,851.61,204.016663,34.97,1.0112,220,0,13.976,2.02832,4.21,53028,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,2559884.250000,765431.125000,106732.734375,7361.600098,2192.533447,1815.266724
33:07:30,1540695120,2018-10-28T02:52:00,2018-10-27T22:52:00,2.004,3974.12,19.20,19.60,20.31,849.52,851.55,203.966660,34.97,1.0112,220,0,13.977,2.02753,4.21,53040,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2560087.000000,765495.937500,106743.867188,7363.200195,2192.533447,1815.266724
33:08:00,1540695150,2018-10-28T02:52:30,2018-10-27T22:52:30,2.003,3975.12,19.20,19.63,20.29,849.52,851.58,199.750000,34.96,1.0112,220,0,13.977,2.02858,4.21,53053,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,2560301.250000,765562.062500,106751.132813,7363.200195,2192.533447,1815.266724
33:08:30,1540695180,2018-10-28T02:53:00,2018-10-27T22:53:00,2.005,3976.13,19.20,19.63,20.31,849.52,851.61,201.783340,34.89,1.0113,220,0,13.978,2.02388,4.21,53064,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,2560608.250000,765659.062500,106764.203125,7363.733398,2192.533447,1815.266724
33:09:00,1540695210,2018-10-28T02:53:30,2018-10-27T22:53:30,2.006,3977.13,19.20,19.64,20.33,849.41,851.50,202.766663,34.92,1.0112,220,0,13.977,2.03015,4.21,53076,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,2560837.500000,765727.000000,106778.070313,7364.866699,2192.533447,1815.266724
33:09:30,1540695240,2018-10-28T02:54:00,2018-10-27T22:54:00,2.005,3978.13,19.21,19.68,20.31,849.44,851.53,200.949997,34.96,1.0112,220,0,13.978,2.03041,4.21,53087,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,2561065.250000,765792.125000,106788.929688,7365.200195,2192.533447,1815.266724
33:10:00,1540695270,2018-10-28T02:54:30,2018-10-27T22:54:30,2.005,3979.14,19.21,19.66,20.32,849.41,851.45,203.083328,35.00,1.0111,220,0,13.979,2.02596,4.21,53099,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,2561301.500000,765862.375000,106801.265625,7366.600098,2192.533447,1815.266724
33:10:30,1540695300,2018-10-28T02:55:00,2018-10-27T22:55:00,2.004,3980.14,19.21,19.64,20.33,849.46,851.53,201.716660,34.94,1.0112,220,0,13.978,2.02388,4.21,53110,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2561455.500000,765905.875000,106807.601563,7368.066895,2192.533447,1815.266724
33:11:00,1540695330,2018-10-28T02:55:30,2018-10-27T22:55:30,2.005,3981.14,19.20,19.65,20.31,849.41,851.53,202.416672,35.05,1.0112,220,0,13.978,2.02518,4.21,53120,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2561702.750000,765980.562500,106817.734375,7368.399902,2192.533447,1815.266724
33:11:30,1540695360,2018-10-28T02:56:00,2018-10-27T22:56:00,2.003,3982.14,19.21,19.65,20.34,849.54,851.50,202.916672,35.04,1.0111,220,0,13.978,2.02361,4.21,53131,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,2561917.000000,766042.000000,106826.335938,7368.399902,2192.533447,1815.266724
33:12:00,1540695390,2018-10-28T02:56:30,2018-10-27T22:56:30,2.004,3983.15,19.19,19.64,20.31,849.46,851.40,203.850006,35.04,1.0111,220,0,13.978,2.02205,4.21,53142,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,2562182.750000,766120.937500,106835.265625,7368.399902,2192.533447,1815.266724
33:12:30,1540695420,2018-10-28T02:57:00,2018-10-27T22:57:00,2.004,3984.15,19.18,19.63,20.34,849.65,851.53,202.533340,35.10,1.0112,220,0,13.977,2.01762,4.21,53152,0.666667,1.333333,2.033333,0.666667,1.333333,2.033333,2562466.500000,766204.562500,106845.929688,7369.266602,2193.399902,1816.133301
33:13:00,1540695450,2018-10-28T02:57:30,2018-10-27T22:57:30,2.003,3985.15,19.19,19.63,20.33,849.60,851.56,202.583328,35.17,1.0112,220,0,13.976,2.02101,4.21,53162,0.266667,0.900000,1.433333,0.266667,0.900000,1.433333,2562661.750000,766261.062500,106851.929688,7370.399902,2194.266602,1817.000000
33:13:30,1540695480,2018-10-28T02:58:00,2018-10-27T22:58:00,2.002,3986.15,19.18,19.59,20.28,849.49,851.59,203.833328,35.21,1.0113,220,0,13.976,2.02492,4.21,53172,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,2562853.250000,766317.187500,106860.335938,7371.866699,2194.266602,1817.000000
33:14:00,1540695510,2018-10-28T02:58:30,2018-10-27T22:58:30,2.002,3987.15,19.17,19.58,20.28,849.60,851.59,203.216660,35.28,1.0113,220,0,13.976,2.03093,4.21,53181,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2563072.750000,766382.687500,106867.265625,7371.866699,2194.266602,1817.000000
33:14:30,1540695540,2018-10-28T02:59:00,2018-10-27T22:59:00,2.003,3988.16,19.14,19.59,20.27,849.58,851.69,199.183334,35.30,1.0116,220,0,13.975,2.02335,4.21,53191,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,2563281.250000,766447.625000,106877.070313,7372.933105,2194.266602,1817.000000
33:15:00,1540695570,2018-10-28T02:59:30,2018-10-27T22:59:30,2.003,3989.16,19.13,19.54,20.25,849.51,851.70,200.716660,35.31,1.0116,220,0,13.975,2.03329,4.21,53200,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,2563530.250000,766522.687500,106894.132813,7373.600098,2194.266602,1817.000000
33:15:30,1540695600,2018-10-28T03:00:00,2018-10-27T23:00:00,2.003,3990.16,19.14,19.57,20.27,849.56,851.69,204.083328,35.33,1.0116,220,0,13.975,2.02231,4.21,53209,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,2563794.750000,766600.125000,106900.867188,7373.600098,2194.266602,1817.000000
33:16:00,1540695630,2018-10-28T03:00:30,2018-10-27T23:00:30,2.001,3991.16,19.12,19.51,20.26,849.61,851.72,200.766663,35.35,1.0117,220,0,13.975,2.02936,4.21,53218,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2564041.500000,766673.312500,106904.531250,7373.600098,2194.266602,1817.000000
33:16:30,1540695660,2018-10-28T03:01:00,2018-10-27T23:01:00,2.002,3992.16,19.11,19.51,20.24,849.51,851.78,202.333328,35.37,1.0118,220,0,13.975,2.02623,4.21,53227,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,2564241.500000,766734.000000,106916.468750,7373.600098,2194.266602,1817.000000
33:17:00,1540695690,2018-10-28T03:01:30,2018-10-27T23:01:30,2.002,3993.17,19.10,19.45,20.22,849.51,851.75,202.750000,35.48,1.0118,220,0,13.975,2.02101,4.21,53236,0.333333,0.900000,1.333333,0.333333,0.900000,1.333333,2564473.500000,766798.812500,106927.265625,7374.466797,2195.133301,1817.000000
33:17:30,1540695720,2018-10-28T03:02:00,2018-10-27T23:02:00,2.002,3994.17,19.09,19.44,20.22,849.62,851.70,202.033340,35.44,1.0117,220,0,13.975,2.02936,4.21,53244,0.500000,1.066667,1.500000,0.500000,1.066667,1.500000,2564689.000000,766859.312500,106938.601563,7376.000000,2196.000000,1817.000000
33:18:00,1540695750,2018-10-28T03:02:30,2018-10-27T23:02:30,2.001,3995.17,19.07,19.40,20.22,849.54,851.71,202.566666,35.44,1.0118,220,0,13.974,2.02596,4.21,53253,0.800000,1.733333,1.733333,0.800000,1.733333,1.733333,2564922.250000,766932.125000,106954.796875,7378.799805,2196.000000,1817.000000
33:18:30,1540695780,2018-10-28T03:03:00,2018-10-27T23:03:00,2.001,3996.17,19.06,19.40,20.18,849.54,851.79,201.649994,35.50,1.0120,220,0,13.973,2.03250,4.21,53261,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,2565143.500000,766998.812500,106964.734375,7378.799805,2196.000000,1817.000000
33:19:00,1540695810,2018-10-28T03:03:30,2018-10-27T23:03:30,2.002,3997.17,19.04,19.38,20.19,849.58,851.79,198.633331,35.52,1.0120,220,0,13.973,2.03145,4.21,53269,3.366667,3.733333,4.433333,3.366667,3.733333,4.433333,2565832.750000,767201.437500,106984.335938,7379.799805,2197.000000,1818.000000
33:19:30,1540695840,2018-10-28T03:04:00,2018-10-27T23:04:00,2.000,3998.17,19.03,19.36,20.18,849.58,851.81,203.333328,35.58,1.0121,220,0,13.974,2.02570,4.21,53277,4.100000,4.666667,5.166667,4.100000,4.666667,5.166667,2566665.500000,767448.000000,107002.203125,7380.533203,2197.733398,1818.733276
33:20:00,1540695870,2018-10-28T03:04:30,2018-10-27T23:04:30,2.001,3999.17,19.02,19.30,20.18,849.74,851.90,201.699997,35.53,1.0122,220,0,13.974,2.02727,4.21,53284,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,2566893.250000,767516.812500,107014.265625,7380.533203,2197.733398,1818.733276
33:20:30,1540695900,2018-10-28T03:05:00,2018-10-27T23:05:00,2.000,4000.17,19.02,19.34,20.11,849.71,851.97,201.500000,35.55,1.0123,220,0,13.973,2.02075,4.21,53292,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,2567088.250000,767575.312500,107026.867188,7382.600098,2197.733398,1818.733276
33:21:00,1540695930,2018-10-28T03:05:30,2018-10-27T23:05:30,1.999,4001.17,19.00,19.26,20.15,849.64,851.95,201.800003,35.56,1.0124,220,0,13.973,2.02231,4.21,53300,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2567282.500000,767636.812500,107035.398438,7383.866699,2197.733398,1818.733276
33:21:30,1540695960,2018-10-28T03:06:00,2018-10-27T23:06:00,2.000,4002.17,19.01,19.24,20.12,849.85,852.02,203.500000,35.50,1.0124,220,0,13.972,2.02257,4.21,53307,0.100000,0.700000,2.200000,0.100000,0.700000,2.200000,2567500.250000,767707.187500,107050.203125,7385.533203,2199.399902,1820.400024
33:22:00,1540695990,2018-10-28T03:06:30,2018-10-27T23:06:30,2.000,4003.17,18.99,19.25,20.10,849.80,852.03,199.983337,35.50,1.0125,220,0,13.971,2.02127,4.21,53314,0.400000,0.500000,0.566667,0.400000,0.500000,0.566667,2567693.500000,767768.687500,107063.203125,7385.600098,2199.466553,1820.466675
33:22:30,1540696020,2018-10-28T03:07:00,2018-10-27T23:07:00,2.000,4004.17,18.99,19.22,20.11,849.75,852.08,200.333328,35.49,1.0126,220,0,13.971,2.02596,4.21,53321,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,2567849.750000,767815.437500,107069.601563,7387.333496,2201.199951,1822.199951
33:23:00,1540696050,2018-10-28T03:07:30,2018-10-27T23:07:30,2.000,4005.17,18.98,19.21,20.08,849.86,852.11,201.116669,35.60,1.0126,220,0,13.969,2.02283,4.21,53328,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2568037.250000,767873.625000,107075.531250,7387.333496,2201.199951,1822.199951
33:23:30,1540696080,2018-10-28T03:08:00,2018-10-27T23:08:00,1.999,4006.17,18.97,19.13,20.10,849.76,852.11,200.399994,35.71,1.0127,220,0,13.969,2.01892,4.21,53335,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,2568238.750000,767929.875000,107079.867188,7387.333496,2201.199951,1822.199951
33:24:00,1540696110,2018-10-28T03:08:30,2018-10-27T23:08:30,1.998,4007.17,18.96,19.15,20.08,849.86,852.16,201.750000,35.66,1.0128,220,0,13.969,2.02048,4.21,53342,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,2568456.000000,767993.875000,107088.070313,7387.333496,2201.199951,1822.199951
33:24:30,1540696140,2018-10-28T03:09:00,2018-10-27T23:09:00,1.998,4008.17,18.95,19.10,20.06,849.97,852.24,204.633331,35.70,1.0129,220,0,13.969,2.01970,4.21,53348,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2568648.000000,768052.125000,107094.601563,7387.333496,2201.199951,1822.199951
33:25:00,1540696170,2018-10-28T03:09:30,2018-10-27T23:09:30,1.997,4009.16,18.94,19.06,20.09,849.87,852.35,202.616669,35.76,1.0130,220,0,13.968,2.02492,4.21,53355,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2568898.500000,768120.812500,107104.070313,7387.333496,2201.199951,1822.199951
33:25:30,1540696200,2018-10-28T03:10:00,2018-10-27T23:10:00,1.997,4010.16,18.93,19.04,20.07,849.79,852.43,199.149994,35.79,1.0132,220,0,13.967,2.02414,4.21,53361,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2569185.750000,768206.562500,107111.929688,7387.466797,2201.199951,1822.199951
33:26:00,1540696230,2018-10-28T03:10:30,2018-10-27T23:10:30,1.997,4011.16,18.92,19.01,20.03,849.98,852.38,202.199997,35.76,1.0132,220,0,13.967,2.02414,4.21,53367,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,2569407.500000,768273.312500,107121.335938,7389.066895,2201.199951,1822.199951
33:26:30,1540696260,2018-10-28T03:11:00,2018-10-27T23:11:00,1.998,4012.16,18.92,19.01,20.02,849.98,852.43,198.416672,35.69,1.0132,220,0,13.967,2.02335,4.21,53374,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2569571.000000,768322.812500,107125.867188,7389.733398,2201.199951,1822.199951
33:27:00,1540696290,2018-10-28T03:11:30,2018-10-27T23:11:30,1.998,4013.16,18.91,19.00,20.01,849.87,852.43,202.600006,35.73,1.0133,220,0,13.967,2.02335,4.21,53379,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2569745.000000,768371.750000,107137.734375,7390.799805,2201.199951,1822.199951
33:27:30,1540696320,2018-10-28T03:12:00,2018-10-27T23:12:00,1.997,4014.16,18.90,18.97,19.98,849.90,852.42,198.783340,35.51,1.0133,220,0,13.967,2.02910,4.21,53385,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,2569952.500000,768437.750000,107148.531250,7390.799805,2201.199951,1822.199951
33:28:00,1540696350,2018-10-28T03:12:30,2018-10-27T23:12:30,1.996,4015.15,18.89,18.97,19.99,849.82,852.36,200.583328,35.83,1.0132,220,0,13.968,2.02231,4.21,53391,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2570168.750000,768505.312500,107166.070313,7390.799805,2201.199951,1822.199951
33:28:30,1540696380,2018-10-28T03:13:00,2018-10-27T23:13:00,1.996,4016.15,18.87,18.91,20.00,849.88,852.51,202.433334,35.91,1.0135,220,0,13.966,2.02075,4.21,53397,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,2570417.250000,768573.312500,107176.468750,7392.399902,2201.199951,1822.199951
33:29:00,1540696410,2018-10-28T03:13:30,2018-10-27T23:13:30,1.996,4017.15,18.86,18.92,20.01,849.89,852.44,200.800003,35.88,1.0134,220,0,13.965,2.01970,4.21,53402,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,2570613.250000,768629.750000,107185.265625,7392.533203,2201.199951,1822.199951
33:29:30,1540696440,2018-10-28T03:14:00,2018-10-27T23:14:00,1.996,4018.15,18.85,18.89,20.00,849.86,852.60,200.983337,35.86,1.0137,220,0,13.965,2.02179,4.21,53408,0.566667,0.900000,1.500000,0.566667,0.900000,1.500000,2570828.500000,768696.125000,107193.070313,7393.266602,2201.933350,1822.933350
33:30:00,1540696470,2018-10-28T03:14:30,2018-10-27T23:14:30,1.996,4019.14,18.84,18.86,19.97,849.97,852.62,201.033340,35.98,1.0137,220,0,13.965,2.02179,4.21,53413,0.200000,0.966667,1.733333,0.200000,0.966667,1.733333,2571064.000000,768765.062500,107209.000000,7395.600098,2202.933350,1823.933350
33:30:30,1540696500,2018-10-28T03:15:00,2018-10-27T23:15:00,1.996,4020.14,18.84,18.83,19.99,849.78,852.66,202.750000,36.03,1.0138,220,0,13.967,2.02153,4.21,53419,1.166667,1.933333,3.066667,1.166667,1.933333,3.066667,2571359.500000,768856.687500,107227.734375,7397.600098,2204.533447,1825.533325
33:31:00,1540696530,2018-10-28T03:15:30,2018-10-27T23:15:30,1.996,4021.14,18.82,18.81,19.96,849.95,852.64,200.983337,35.88,1.0138,220,0,13.965,2.02388,4.21,53424,0.133333,0.566667,0.633333,0.133333,0.566667,0.633333,2571532.500000,768910.937500,107235.000000,7397.666504,2204.600098,1825.599976
33:31:30,1540696560,2018-10-28T03:16:00,2018-10-27T23:16:00,1.995,4022.13,18.82,18.77,19.93,850.08,852.60,200.399994,35.98,1.0138,220,0,13.966,2.02309,4.21,53429,0.000000,0.066667,0.733333,0.000000,0.066667,0.733333,2571700.250000,768960.250000,107240.929688,7399.000000,2205.933350,1825.599976
33:32:00,1540696590,2018-10-28T03:16:30,2018-10-27T23:16:30,1.995,4023.13,18.81,18.79,19.93,850.03,852.74,200.550003,36.03,1.0140,220,0,13.965,2.02048,4.21,53434,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,2571903.250000,769016.125000,107246.929688,7399.399902,2206.333252,1825.599976
33:32:30,1540696620,2018-10-28T03:17:00,2018-10-27T23:17:00,1.994,4024.13,18.80,18.75,19.92,850.06,852.80,202.183334,36.06,1.0141,220,0,13.964,2.02414,4.21,53439,0.566667,1.000000,3.300000,0.566667,1.000000,3.300000,2572159.250000,769094.375000,107253.929688,7402.466797,2209.399902,1828.666626
33:33:00,1540696650,2018-10-28T03:17:30,2018-10-27T23:17:30,1.994,4025.12,18.79,18.77,19.93,849.98,852.88,203.350006,36.06,1.0142,220,0,13.964,2.01944,4.21,53444,0.933333,1.200000,1.500000,0.933333,1.200000,1.500000,2572415.250000,769174.812500,107263.664063,7402.866699,2209.800049,1829.066650
33:33:30,1540696680,2018-10-28T03:18:00,2018-10-27T23:18:00,1.994,4026.12,18.78,18.74,19.86,850.11,852.84,201.350006,35.80,1.0142,220,0,13.963,2.02544,4.21,53449,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2572704.750000,769262.125000,107279.468750,7402.866699,2209.800049,1829.066650
33:34:00,1540696710,2018-10-28T03:18:30,2018-10-27T23:18:30,1.993,4027.11,18.78,18.74,19.88,849.95,852.90,200.733337,35.81,1.0143,220,0,13.964,2.01632,4.21,53453,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2572937.000000,769331.187500,107289.000000,7402.866699,2209.800049,1829.066650
33:34:30,1540696740,2018-10-28T03:19:00,2018-10-27T23:19:00,1.993,4028.11,18.76,18.67,19.87,850.04,852.92,201.533340,35.95,1.0144,220,0,13.963,2.01528,4.21,53458,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2573163.750000,769393.437500,107299.531250,7402.866699,2209.800049,1829.066650
33:35:00,1540696770,2018-10-28T03:19:30,2018-10-27T23:19:30,1.992,4029.11,18.74,18.67,19.85,850.10,852.90,201.083328,36.01,1.0144,220,0,13.963,2.01423,4.21,53462,0.000000,0.466667,1.466667,0.000000,0.466667,1.466667,2573354.250000,769445.937500,107310.000000,7404.200195,2211.133301,1829.066650
33:35:30,1540696800,2018-10-28T03:20:00,2018-10-27T23:20:00,1.993,4030.10,18.74,18.65,19.82,850.10,853.01,199.783340,36.09,1.0145,220,0,13.963,2.02153,4.21,53467,0.700000,0.733333,1.100000,0.700000,0.733333,1.100000,2573579.750000,769511.062500,107315.867188,7404.600098,2211.533447,1829.066650
33:36:00,1540696830,2018-10-28T03:20:30,2018-10-27T23:20:30,1.993,4031.10,18.73,18.63,19.83,850.15,852.99,202.466660,36.03,1.0146,220,0,13.964,2.01970,4.21,53471,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2573729.750000,769558.000000,107321.265625,7404.600098,2211.533447,1829.066650
33:36:30,1540696860,2018-10-28T03:21:00,2018-10-27T23:21:00,1.993,4032.10,18.72,18.63,19.84,849.97,853.04,200.066666,36.06,1.0147,220,0,13.963,2.02753,4.21,53475,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2573963.250000,769629.187500,107329.070313,7404.600098,2211.533447,1829.066650
33:37:00,1540696890,2018-10-28T03:21:30,2018-10-27T23:21:30,1.992,4033.09,18.71,18.59,19.85,850.16,853.04,198.366669,36.06,1.0147,220,0,13.962,2.02205,4.21,53479,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,2574194.750000,769697.875000,107338.929688,7404.600098,2211.533447,1829.066650
33:37:30,1540696920,2018-10-28T03:22:00,2018-10-27T23:22:00,1.991,4034.09,18.70,18.59,19.82,850.08,853.04,201.916672,36.00,1.0147,220,0,13.962,2.02257,4.21,53483,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2574385.000000,769756.625000,107345.734375,7404.600098,2211.533447,1829.066650
33:38:00,1540696950,2018-10-28T03:22:30,2018-10-27T23:22:30,1.992,4035.08,18.68,18.55,19.79,850.01,852.97,198.566666,36.03,1.0147,220,0,13.961,2.02231,4.21,53488,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2574571.500000,769811.125000,107349.867188,7404.600098,2211.533447,1829.066650
33:38:30,1540696980,2018-10-28T03:23:00,2018-10-27T23:23:00,1.992,4036.08,18.68,18.51,19.76,850.09,853.00,198.533340,35.96,1.0148,220,0,13.962,2.01918,4.21,53492,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2574787.000000,769873.062500,107358.601563,7405.066895,2211.533447,1829.066650
33:39:00,1540697010,2018-10-28T03:23:30,2018-10-27T23:23:30,1.991,4037.08,18.67,18.50,19.77,850.17,853.07,199.449997,35.85,1.0149,220,0,13.960,2.02257,4.21,53495,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2575018.250000,769944.562500,107375.070313,7406.333496,2211.533447,1829.066650
33:39:30,1540697040,2018-10-28T03:24:00,2018-10-27T23:24:00,1.992,4038.07,18.66,18.49,19.75,850.06,853.05,200.333328,35.95,1.0149,220,0,13.962,2.02205,4.21,53499,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,2575255.500000,770013.375000,107382.867188,7406.333496,2211.533447,1829.066650
33:40:00,1540697070,2018-10-28T03:24:30,2018-10-27T23:24:30,1.991,4039.07,18.66,18.46,19.74,850.12,853.13,199.583328,36.00,1.0150,220,0,13.962,2.02127,4.21,53503,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2575492.250000,770083.250000,107391.468750,7406.333496,2211.533447,1829.066650
33:40:30,1540697100,2018-10-28T03:25:00,2018-10-27T23:25:00,1.992,4040.06,18.65,18.44,19.77,850.20,853.21,200.899994,35.88,1.0151,220,0,13.960,2.02153,4.21,53507,0.000000,0.166667,1.400000,0.000000,0.166667,1.400000,2575649.000000,770125.312500,107400.398438,7408.066895,2213.266602,1830.800049
33:41:00,1540697130,2018-10-28T03:25:30,2018-10-27T23:25:30,1.990,4041.06,18.64,18.41,19.76,850.01,853.26,202.333328,36.04,1.0152,220,0,13.961,2.01918,4.21,53510,0.900000,2.333333,2.766667,0.900000,2.333333,2.766667,2576001.500000,770232.625000,107422.203125,7409.133301,2214.000000,1831.533325
33:41:30,1540697160,2018-10-28T03:26:00,2018-10-27T23:26:00,1.991,4042.06,18.62,18.38,19.72,850.15,853.16,202.316666,36.07,1.0152,220,0,13.960,2.02153,4.21,53514,0.633333,2.033333,2.766667,0.633333,2.033333,2.766667,2576270.250000,770315.187500,107438.335938,7412.066895,2214.933350,1832.466675
33:42:00,1540697190,2018-10-28T03:26:30,2018-10-27T23:26:30,1.990,4043.05,18.62,18.38,19.73,850.04,853.21,203.466660,36.06,1.0152,220,0,13.958,2.01319,4.21,53517,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2576493.250000,770380.625000,107445.867188,7413.133301,2214.933350,1832.466675
33:42:30,1540697220,2018-10-28T03:27:00,2018-10-27T23:27:00,1.990,4044.05,18.60,18.34,19.72,850.07,853.21,204.000000,36.07,1.0153,220,0,13.958,2.02440,4.21,53521,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2576730.250000,770447.812500,107457.601563,7414.799805,2214.933350,1832.466675
33:43:00,1540697250,2018-10-28T03:27:30,2018-10-27T23:27:30,1.989,4045.04,18.59,18.31,19.73,850.07,853.24,200.833328,36.12,1.0154,220,0,13.960,2.02309,4.21,53524,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,2576970.500000,770523.312500,107464.531250,7415.066895,2214.933350,1832.466675
33:43:30,1540697280,2018-10-28T03:28:00,2018-10-27T23:28:00,1.990,4046.04,18.60,18.33,19.69,850.18,853.21,199.683334,36.10,1.0153,219,0,13.958,2.01762,4.21,53528,0.500000,1.366667,1.366667,0.500000,1.366667,1.366667,2577254.250000,770601.875000,107472.867188,7416.533203,2214.933350,1832.466675
33:44:00,1540697310,2018-10-28T03:28:30,2018-10-27T23:28:30,1.995,4047.04,18.57,18.29,19.70,850.16,853.19,201.449997,36.14,1.0154,219,0,13.985,2.02727,4.21,53531,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,2577484.250000,770666.750000,107480.265625,7418.266602,2216.666748,1834.199951
33:44:30,1540697340,2018-10-28T03:29:00,2018-10-27T23:29:00,1.993,4048.03,18.55,18.29,19.67,850.14,853.17,205.633331,36.15,1.0154,219,0,13.985,2.01944,4.21,53534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2577649.250000,770715.250000,107482.335938,7418.266602,2216.666748,1834.199951
33:45:00,1540697370,2018-10-28T03:29:30,2018-10-27T23:29:30,1.995,4049.03,18.54,18.27,19.68,850.04,853.33,202.000000,36.07,1.0157,219,0,13.984,2.01866,4.21,53537,0.433333,0.433333,1.733333,0.433333,0.433333,1.733333,2577867.500000,770781.687500,107489.468750,7420.266602,2218.133301,1835.666626
33:45:30,1540697400,2018-10-28T03:30:00,2018-10-27T23:30:00,1.994,4050.03,18.53,18.18,19.64,850.12,853.46,201.033340,36.04,1.0159,219,0,13.980,2.02832,4.14,53530,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,2578139.750000,770858.437500,107494.132813,7421.666504,2218.333252,1835.866699
33:46:00,1540697430,2018-10-28T03:30:30,2018-10-27T23:30:30,1.992,4051.02,18.51,18.01,19.64,850.18,853.56,200.050003,35.81,1.0161,219,0,13.977,2.02727,4.14,53516,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2578382.250000,770929.250000,107504.000000,7421.666504,2218.333252,1835.866699
33:46:30,1540697460,2018-10-28T03:31:00,2018-10-27T23:31:00,1.992,4052.02,18.49,17.82,19.59,850.15,853.78,199.050003,35.76,1.0164,219,0,13.976,2.02701,4.14,53500,0.033333,0.333333,0.333333,0.033333,0.333333,0.333333,2578552.250000,770979.562500,107515.601563,7421.666504,2218.333252,1835.866699
33:47:00,1540697490,2018-10-28T03:31:30,2018-10-27T23:31:30,1.990,4053.01,18.45,17.71,19.55,850.19,853.99,198.833328,35.88,1.0168,219,0,13.973,2.01736,4.13,53485,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,2578747.750000,771038.125000,107526.867188,7421.666504,2218.333252,1835.866699
33:47:30,1540697520,2018-10-28T03:32:00,2018-10-27T23:32:00,1.989,4054.01,18.42,17.57,19.54,850.09,854.07,200.783340,36.10,1.0170,218,0,13.972,2.02153,4.13,53469,0.000000,1.166667,1.166667,0.000000,1.166667,1.166667,2578931.750000,771097.687500,107537.335938,7423.666504,2218.333252,1835.866699
33:48:00,1540697550,2018-10-28T03:32:30,2018-10-27T23:32:30,1.992,4055.01,18.39,17.48,19.55,850.02,854.16,202.866669,36.01,1.0172,218,0,14.000,2.02805,4.13,53454,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2579128.500000,771158.000000,107548.335938,7425.066895,2218.333252,1835.866699
33:48:30,1540697580,2018-10-28T03:33:00,2018-10-27T23:33:00,1.991,4056.00,18.36,17.36,19.47,850.00,854.18,202.816666,36.17,1.0173,218,0,13.997,2.01918,4.13,53439,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,2579382.250000,771231.437500,107557.335938,7425.066895,2218.333252,1835.866699
33:49:00,1540697610,2018-10-28T03:33:30,2018-10-27T23:33:30,1.991,4057.00,18.34,17.30,19.45,850.03,854.32,202.133331,36.07,1.0176,218,0,13.996,2.02518,4.13,53423,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,2579598.250000,771291.062500,107566.601563,7425.066895,2218.333252,1835.866699
33:49:30,1540697640,2018-10-28T03:34:00,2018-10-27T23:34:00,1.990,4057.99,18.30,17.23,19.43,850.30,854.45,201.800003,35.94,1.0179,217,0,13.995,2.01840,4.13,53408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2579738.250000,771327.312500,107571.867188,7425.066895,2218.333252,1835.866699
33:50:00,1540697670,2018-10-28T03:34:30,2018-10-27T23:34:30,1.996,4058.99,18.27,17.16,19.39,849.99,854.48,200.783340,36.03,1.0180,217,0,14.023,2.02727,4.13,53393,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2579903.750000,771377.562500,107579.070313,7425.066895,2218.333252,1835.866699
33:50:30,1540697700,2018-10-28T03:35:00,2018-10-27T23:35:00,1.995,4059.99,18.26,17.09,19.38,850.20,854.64,197.716660,36.09,1.0183,217,0,14.021,2.03355,4.12,53377,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,2580123.750000,771442.000000,107592.265625,7425.066895,2218.333252,1835.866699
33:51:00,1540697730,2018-10-28T03:35:30,2018-10-27T23:35:30,1.994,4060.98,18.23,17.02,19.35,850.19,854.57,201.600006,36.04,1.0183,217,0,14.021,2.02335,4.12,53362,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,2580317.250000,771500.625000,107601.734375,7425.066895,2218.333252,1835.866699
33:51:30,1540697760,2018-10-28T03:36:00,2018-10-27T23:36:00,1.993,4061.98,18.20,16.98,19.32,850.27,854.65,202.266663,36.11,1.0185,217,0,14.021,2.02623,4.12,53347,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2580455.750000,771544.187500,107607.265625,7426.200195,2218.333252,1835.866699
33:52:00,1540697790,2018-10-28T03:36:30,2018-10-27T23:36:30,1.992,4062.98,18.18,16.95,19.33,850.14,854.73,202.250000,36.22,1.0187,217,0,14.020,2.02858,4.12,53331,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2580603.250000,771588.250000,107612.000000,7426.799805,2218.333252,1835.866699
33:52:30,1540697820,2018-10-28T03:37:00,2018-10-27T23:37:00,1.991,4063.97,18.15,16.89,19.29,850.18,854.84,202.833328,36.18,1.0189,217,0,14.020,2.02283,4.12,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580767.250000,771639.125000,107617.203125,7426.799805,2218.333252,1835.866699
33:53:00,1540697850,2018-10-28T03:37:30,2018-10-27T23:37:30,1.989,4064.97,18.12,16.82,19.26,850.10,854.84,201.266663,36.25,1.0190,216,0,14.019,2.02544,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2580938.250000,771691.750000,107623.265625,7426.799805,2218.333252,1835.866699
33:53:30,1540697880,2018-10-28T03:38:00,2018-10-27T23:38:00,1.996,4065.96,18.10,16.83,19.24,850.24,854.82,203.250000,36.29,1.0191,216,0,14.047,2.03381,4.12,53285,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,2581137.250000,771752.625000,107631.398438,7426.799805,2218.333252,1835.866699
33:54:00,1540697910,2018-10-28T03:38:30,2018-10-27T23:38:30,1.996,4066.96,18.07,16.78,19.22,850.22,854.90,204.833328,36.24,1.0193,216,0,14.047,2.03145,4.11,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2581282.250000,771795.125000,107636.000000,7426.799805,2218.333252,1835.866699
33:54:30,1540697940,2018-10-28T03:39:00,2018-10-27T23:39:00,1.995,4067.96,18.05,16.72,19.21,850.12,854.85,199.850006,36.27,1.0193,216,0,14.047,2.03407,4.12,53254,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,2581474.750000,771850.875000,107639.664063,7426.799805,2218.333252,1835.866699
33:55:00,1540697970,2018-10-28T03:39:30,2018-10-27T23:39:30,1.995,4068.96,18.02,16.71,19.19,850.20,854.91,200.033340,36.37,1.0195,216,0,14.045,2.03276,4.12,53239,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2581745.250000,771931.437500,107650.796875,7428.533203,2218.333252,1835.866699
33:55:30,1540698000,2018-10-28T03:40:00,2018-10-27T23:40:00,1.993,4069.95,18.02,16.67,19.16,850.17,854.88,202.533340,36.15,1.0194,216,0,14.045,2.02675,4.11,53224,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2581999.000000,772000.687500,107658.070313,7428.533203,2218.333252,1835.866699
33:56:00,1540698030,2018-10-28T03:40:30,2018-10-27T23:40:30,1.993,4070.95,18.00,16.67,19.15,850.16,854.96,201.100006,36.20,1.0196,216,0,14.045,2.03433,4.11,53208,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,2582139.500000,772046.437500,107662.070313,7428.533203,2218.333252,1835.866699
33:56:30,1540698060,2018-10-28T03:41:00,2018-10-27T23:41:00,1.994,4071.94,17.98,16.63,19.14,850.27,854.86,203.083328,36.26,1.0195,216,0,14.046,2.03172,4.11,53193,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2582368.000000,772121.437500,107670.203125,7428.533203,2218.333252,1835.866699
33:57:00,1540698090,2018-10-28T03:41:30,2018-10-27T23:41:30,1.993,4072.94,17.97,16.60,19.11,850.35,855.05,200.149994,36.33,1.0198,216,0,14.044,2.03250,4.11,53177,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,2582564.250000,772179.750000,107677.265625,7428.533203,2218.333252,1835.866699
33:57:30,1540698120,2018-10-28T03:42:00,2018-10-27T23:42:00,1.993,4073.94,17.95,16.58,19.13,850.40,855.02,202.283340,36.35,1.0198,216,0,14.045,2.03198,4.11,53162,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,2582822.750000,772255.750000,107690.070313,7429.799805,2218.333252,1835.866699
33:58:00,1540698150,2018-10-28T03:42:30,2018-10-27T23:42:30,1.994,4074.93,17.93,16.59,19.06,850.30,854.94,200.833328,36.48,1.0198,216,0,14.044,2.03957,4.10,53147,0.066667,1.066667,2.866667,0.066667,1.066667,2.866667,2583040.000000,772322.000000,107705.531250,7432.666504,2220.733398,1838.266724
33:58:30,1540698180,2018-10-28T03:43:00,2018-10-27T23:43:00,1.993,4075.93,17.93,16.57,19.08,850.25,855.13,203.933334,36.50,1.0200,216,0,14.043,2.03329,4.11,53131,0.200000,0.766667,1.600000,0.200000,0.766667,1.600000,2583250.250000,772384.937500,107713.468750,7433.733398,2221.800049,1839.333374
33:59:00,1540698210,2018-10-28T03:43:30,2018-10-27T23:43:30,1.993,4076.93,17.91,16.53,19.07,850.41,855.05,204.800003,36.58,1.0200,216,0,14.043,2.02701,4.11,53116,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,2583443.750000,772439.750000,107720.265625,7433.733398,2221.800049,1839.333374
33:59:30,1540698240,2018-10-28T03:44:00,2018-10-27T23:44:00,1.992,4077.92,17.91,16.53,19.03,850.44,855.16,203.199997,36.62,1.0201,216,0,14.043,2.03093,4.11,53100,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2583632.000000,772495.312500,107727.867188,7433.733398,2221.800049,1839.333374
34:00:00,1540698270,2018-10-28T03:44:30,2018-10-27T23:44:30,1.991,4078.92,17.90,16.49,19.03,850.44,855.15,199.899994,36.64,1.0202,216,0,14.044,2.03276,4.11,53085,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,2583818.250000,772552.562500,107735.468750,7433.733398,2221.800049,1839.333374
34:00:30,1540698300,2018-10-28T03:45:00,2018-10-27T23:45:00,1.991,4079.92,17.89,16.51,19.05,850.47,855.18,199.766663,36.64,1.0202,216,0,14.043,2.03224,4.10,53069,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2583961.000000,772598.375000,107739.335938,7433.733398,2221.800049,1839.333374
34:01:00,1540698330,2018-10-28T03:45:30,2018-10-27T23:45:30,1.991,4080.91,17.88,16.48,19.00,850.43,855.16,199.966660,36.60,1.0202,216,0,14.043,2.03276,4.10,53054,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2584102.500000,772642.812500,107743.601563,7433.799805,2221.800049,1839.333374
34:01:30,1540698360,2018-10-28T03:46:00,2018-10-27T23:46:00,1.992,4081.91,17.87,16.46,19.03,850.32,855.21,203.449997,36.50,1.0204,216,0,14.043,2.02910,4.10,53039,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2584236.500000,772682.937500,107748.867188,7435.466797,2221.800049,1839.333374
34:02:00,1540698390,2018-10-28T03:46:30,2018-10-27T23:46:30,1.991,4082.90,17.86,16.43,19.00,850.43,855.22,203.916672,36.50,1.0204,216,0,14.043,2.03067,4.10,53023,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2584360.750000,772720.687500,107753.335938,7435.466797,2221.800049,1839.333374
34:02:30,1540698420,2018-10-28T03:47:00,2018-10-27T23:47:00,1.990,4083.90,17.85,16.42,19.00,850.40,855.22,197.616669,36.32,1.0205,216,0,14.041,2.03067,4.10,53008,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,2584524.250000,772772.812500,107760.335938,7436.000000,2221.800049,1839.333374
34:03:00,1540698450,2018-10-28T03:47:30,2018-10-27T23:47:30,1.991,4084.90,17.84,16.41,18.99,850.45,855.30,204.050003,36.41,1.0206,216,0,14.042,2.03381,4.09,52992,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,2584631.000000,772803.187500,107764.265625,7438.333496,2222.933350,1840.466675
34:03:30,1540698480,2018-10-28T03:48:00,2018-10-27T23:48:00,1.991,4085.89,17.83,16.37,18.97,850.38,855.17,203.350006,36.29,1.0205,216,0,14.042,2.02858,4.10,52977,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,2584799.000000,772848.250000,107770.265625,7438.933105,2223.533447,1841.066650
34:04:00,1540698510,2018-10-28T03:48:30,2018-10-27T23:48:30,1.990,4086.89,17.81,16.37,18.98,850.41,855.17,198.266663,36.40,1.0205,216,0,14.041,2.03302,4.09,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2584959.250000,772893.750000,107775.203125,7438.933105,2223.533447,1841.066650
34:04:30,1540698540,2018-10-28T03:49:00,2018-10-27T23:49:00,1.990,4087.88,17.80,16.36,18.95,850.39,855.14,202.766663,36.44,1.0205,216,0,14.041,2.02884,4.10,52946,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,2585143.000000,772949.625000,107783.070313,7438.933105,2223.533447,1841.066650
34:05:00,1540698570,2018-10-28T03:49:30,2018-10-27T23:49:30,1.990,4088.88,17.79,16.34,18.91,850.41,855.33,201.250000,36.55,1.0208,216,0,14.037,2.03172,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2585305.750000,772994.250000,107788.000000,7438.933105,2223.533447,1841.066650
34:05:30,1540698600,2018-10-28T03:50:00,2018-10-27T23:50:00,1.990,4089.87,17.78,16.34,18.93,850.36,855.22,198.816666,36.61,1.0207,215,0,14.041,2.02623,4.10,52915,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2585496.750000,773053.062500,107794.335938,7438.933105,2223.533447,1841.066650
34:06:00,1540698630,2018-10-28T03:50:30,2018-10-27T23:50:30,1.994,4090.87,17.77,16.33,18.92,850.39,855.38,203.666672,36.48,1.0209,215,0,14.068,2.02884,4.10,52899,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2585630.500000,773092.812500,107797.601563,7438.933105,2223.533447,1841.066650
34:06:30,1540698660,2018-10-28T03:51:00,2018-10-27T23:51:00,1.994,4091.87,17.76,16.28,18.90,850.45,855.25,203.850006,36.51,1.0208,215,0,14.068,2.03486,4.09,52884,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2585778.250000,773137.750000,107799.734375,7438.933105,2223.533447,1841.066650
34:07:00,1540698690,2018-10-28T03:51:30,2018-10-27T23:51:30,1.994,4092.87,17.74,16.56,18.92,850.37,854.89,200.216660,36.51,1.0205,215,0,14.077,2.04299,4.21,52901,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2585985.750000,773198.375000,107803.070313,7438.933105,2223.533447,1841.066650
34:07:30,1540698720,2018-10-28T03:52:00,2018-10-27T23:52:00,1.997,4093.86,17.74,16.87,18.88,850.45,854.42,200.916672,36.48,1.0199,215,0,14.083,2.03800,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2586157.750000,773244.125000,107809.867188,7438.933105,2223.533447,1841.066650
34:08:00,1540698750,2018-10-28T03:52:30,2018-10-27T23:52:30,1.998,4094.86,17.77,17.16,18.92,850.47,854.05,203.000000,36.46,1.0193,215,0,14.087,2.03407,4.21,52933,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2586341.750000,773298.375000,107816.335938,7438.933105,2223.533447,1841.066650
34:08:30,1540698780,2018-10-28T03:53:00,2018-10-27T23:53:00,2.002,4095.86,17.78,17.39,18.91,850.36,853.76,203.916672,36.43,1.0190,215,0,14.089,2.03695,4.21,52947,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2586493.250000,773344.812500,107824.601563,7438.933105,2223.533447,1841.066650
34:09:00,1540698810,2018-10-28T03:53:30,2018-10-27T23:53:30,2.002,4096.86,17.81,17.57,18.90,850.46,853.50,202.649994,36.31,1.0185,215,0,14.091,2.04430,4.21,52962,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,2586765.250000,773430.000000,107836.468750,7438.933105,2223.533447,1841.066650
34:09:30,1540698840,2018-10-28T03:54:00,2018-10-27T23:54:00,2.003,4097.86,17.82,17.70,18.97,850.25,853.29,202.466660,36.33,1.0183,215,0,14.096,2.03800,4.21,52975,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2586985.500000,773498.000000,107843.335938,7438.933105,2223.533447,1841.066650
34:10:00,1540698870,2018-10-28T03:54:30,2018-10-27T23:54:30,2.003,4098.86,17.85,17.80,18.93,850.51,853.31,203.699997,36.30,1.0182,215,0,14.096,2.03617,4.21,52989,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2587187.000000,773557.062500,107849.132813,7438.933105,2223.533447,1841.066650
34:10:30,1540698900,2018-10-28T03:55:00,2018-10-27T23:55:00,2.005,4099.86,17.86,17.90,18.99,850.48,853.03,206.916672,36.20,1.0178,215,0,14.097,2.04404,4.21,53002,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2587303.500000,773592.375000,107852.000000,7438.933105,2223.533447,1841.066650
34:11:00,1540698930,2018-10-28T03:55:30,2018-10-27T23:55:30,2.005,4100.86,17.88,17.98,19.00,850.59,853.10,205.066666,36.14,1.0178,215,0,14.099,2.04062,4.21,53015,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2587439.500000,773630.812500,107856.601563,7438.933105,2223.533447,1841.066650
34:11:30,1540698960,2018-10-28T03:56:00,2018-10-27T23:56:00,2.006,4101.86,17.89,18.05,19.03,850.63,853.10,202.016663,36.09,1.0178,215,0,14.098,2.04141,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587591.250000,773675.187500,107861.335938,7438.933105,2223.533447,1841.066650
34:12:00,1540698990,2018-10-28T03:56:30,2018-10-27T23:56:30,2.006,4102.86,17.91,18.10,19.03,850.65,853.20,204.166672,36.10,1.0178,215,0,14.098,2.04614,4.21,53039,0.000000,0.500000,1.800000,0.000000,0.500000,1.800000,2587761.000000,773727.187500,107867.398438,7440.666504,2225.266602,1842.800049
34:12:30,1540699020,2018-10-28T03:57:00,2018-10-27T23:57:00,2.005,4103.86,17.92,18.15,19.05,850.60,853.04,203.216660,36.11,1.0176,215,0,14.100,2.03957,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2587908.250000,773768.812500,107870.601563,7440.666504,2225.266602,1842.800049
34:13:00,1540699050,2018-10-28T03:57:30,2018-10-27T23:57:30,2.007,4104.87,17.94,18.16,19.08,850.70,852.92,202.833328,36.08,1.0174,215,0,14.100,2.04220,4.21,53064,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,2588087.000000,773825.187500,107879.265625,7440.666504,2225.266602,1842.800049
34:13:30,1540699080,2018-10-28T03:58:00,2018-10-27T23:58:00,2.007,4105.87,17.94,18.19,19.09,850.65,853.06,203.416672,36.01,1.0176,215,0,14.100,2.03538,4.21,53075,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2588246.250000,773874.562500,107894.000000,7440.666504,2225.266602,1842.800049
34:14:00,1540699110,2018-10-28T03:58:30,2018-10-27T23:58:30,2.006,4106.87,17.95,18.23,19.08,850.62,852.92,204.583328,35.98,1.0174,215,0,14.101,2.04325,4.21,53086,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2588373.500000,773915.312500,107898.070313,7440.666504,2225.266602,1842.800049
34:14:30,1540699140,2018-10-28T03:59:00,2018-10-27T23:59:00,2.007,4107.87,17.96,18.25,19.08,850.62,852.98,205.683334,35.92,1.0174,215,0,14.101,2.04299,4.21,53098,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2588552.500000,773970.375000,107909.601563,7440.666504,2225.266602,1842.800049
34:15:00,1540699170,2018-10-28T03:59:30,2018-10-27T23:59:30,2.007,4108.88,17.98,18.23,19.07,850.53,853.08,205.216660,35.86,1.0175,215,0,14.101,2.03879,4.21,53109,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,2588715.000000,774018.562500,107915.929688,7441.466797,2225.266602,1842.800049
34:15:30,1540699200,2018-10-28T04:00:00,2018-10-28T00:00:00,2.007,4109.88,17.99,18.23,19.13,850.74,853.08,202.566666,35.88,1.0174,215,0,14.101,2.04930,4.21,53119,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,2588839.250000,774055.625000,107924.929688,7443.000000,2225.933350,1842.800049
34:16:00,1540699230,2018-10-28T04:00:30,2018-10-28T00:00:30,2.008,4110.88,17.99,18.26,19.13,850.69,853.11,203.616669,35.84,1.0175,215,0,14.099,2.04010,4.21,53130,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,2588994.250000,774102.812500,107932.601563,7444.066895,2227.000000,1842.800049
34:16:30,1540699260,2018-10-28T04:01:00,2018-10-28T00:01:00,2.007,4111.89,17.99,18.26,19.13,850.72,853.08,202.616669,35.78,1.0174,215,0,14.100,2.04062,4.21,53140,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2589159.250000,774156.125000,107942.000000,7444.066895,2227.000000,1842.800049
34:17:00,1540699290,2018-10-28T04:01:30,2018-10-28T00:01:30,2.007,4112.89,18.00,18.26,19.17,850.69,853.08,202.850006,35.79,1.0174,215,0,14.100,2.04246,4.21,53150,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2589330.750000,774208.687500,107952.265625,7444.799805,2227.000000,1842.800049
34:17:30,1540699320,2018-10-28T04:02:00,2018-10-28T00:02:00,2.007,4113.89,18.02,18.26,19.11,850.65,853.08,204.516663,35.72,1.0173,215,0,14.100,2.04745,4.21,53160,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2589509.750000,774265.187500,107960.468750,7445.733398,2227.000000,1842.800049
34:18:00,1540699350,2018-10-28T04:02:30,2018-10-28T00:02:30,2.008,4114.90,18.01,18.21,19.14,850.65,853.03,202.949997,35.70,1.0173,215,0,14.101,2.04010,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2589636.250000,774303.062500,107967.664063,7445.733398,2227.000000,1842.800049
34:18:30,1540699380,2018-10-28T04:03:00,2018-10-28T00:03:00,2.008,4115.90,18.01,18.23,19.15,850.63,853.05,205.866669,35.39,1.0174,215,0,14.099,2.04404,4.21,53180,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,2589793.500000,774344.250000,107976.929688,7445.733398,2227.000000,1842.800049
34:19:00,1540699410,2018-10-28T04:03:30,2018-10-28T00:03:30,2.007,4116.91,18.01,18.24,19.11,850.63,853.03,204.733337,35.77,1.0173,215,0,14.101,2.04693,4.21,53189,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,2589924.000000,774382.937500,107983.734375,7446.866699,2227.000000,1842.800049
34:19:30,1540699440,2018-10-28T04:04:00,2018-10-28T00:04:00,2.007,4117.91,18.03,18.23,19.14,850.68,853.03,203.516663,35.73,1.0172,215,0,14.101,2.04561,4.21,53199,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,2590079.000000,774428.937500,107993.664063,7447.466797,2227.000000,1842.800049
34:20:00,1540699470,2018-10-28T04:04:30,2018-10-28T00:04:30,2.007,4118.91,18.03,18.22,19.14,850.70,853.24,203.483337,35.71,1.0175,215,0,14.100,2.04535,4.21,53208,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2590244.000000,774479.062500,108005.601563,7447.466797,2227.000000,1842.800049
34:20:30,1540699500,2018-10-28T04:05:00,2018-10-28T00:05:00,2.008,4119.92,18.03,18.23,19.17,850.73,853.16,204.500000,35.76,1.0174,215,0,14.100,2.04272,4.21,53217,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,2590432.250000,774537.875000,108010.796875,7447.466797,2227.000000,1842.800049
34:21:00,1540699530,2018-10-28T04:05:30,2018-10-28T00:05:30,2.006,4120.92,18.03,18.23,19.17,850.73,853.24,205.433334,35.54,1.0175,215,0,14.099,2.04299,4.21,53225,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2590577.750000,774581.875000,108016.070313,7447.666504,2227.000000,1842.800049
34:21:30,1540699560,2018-10-28T04:06:00,2018-10-28T00:06:00,2.006,4121.92,18.04,18.17,19.17,850.81,853.42,203.550003,35.40,1.0177,215,0,14.098,2.03984,4.21,53234,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2590742.250000,774629.875000,108025.796875,7449.200195,2227.000000,1842.800049
34:22:00,1540699590,2018-10-28T04:06:30,2018-10-28T00:06:30,2.006,4122.92,18.03,18.14,19.17,850.86,853.29,205.266663,35.50,1.0176,215,0,14.099,2.04141,4.21,53242,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2590920.750000,774680.000000,108033.796875,7449.200195,2227.000000,1842.800049
34:22:30,1540699620,2018-10-28T04:07:00,2018-10-28T00:07:00,2.006,4123.93,18.03,18.16,19.18,850.78,853.42,206.666672,35.54,1.0177,215,0,14.099,2.03931,4.21,53251,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2591058.500000,774721.875000,108043.203125,7449.200195,2227.000000,1842.800049
34:23:00,1540699650,2018-10-28T04:07:30,2018-10-28T00:07:30,2.007,4124.93,18.03,18.12,19.13,850.81,853.50,203.666672,35.47,1.0178,215,0,14.098,2.04430,4.21,53259,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2591217.500000,774771.625000,108052.664063,7449.200195,2227.000000,1842.800049
34:23:30,1540699680,2018-10-28T04:08:00,2018-10-28T00:08:00,2.008,4125.94,18.02,18.13,19.13,850.89,853.47,204.716660,35.58,1.0178,215,0,14.098,2.03302,4.21,53267,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2591415.500000,774832.937500,108061.664063,7449.200195,2227.000000,1842.800049
34:24:00,1540699710,2018-10-28T04:08:30,2018-10-28T00:08:30,2.006,4126.94,18.02,18.10,19.14,850.87,853.44,204.083328,35.63,1.0178,215,0,14.096,2.03800,4.21,53275,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,2591618.250000,774886.375000,108064.398438,7450.933105,2227.000000,1842.800049
34:24:30,1540699740,2018-10-28T04:09:00,2018-10-28T00:09:00,2.006,4127.94,18.01,18.10,19.18,850.76,853.52,206.316666,35.61,1.0179,215,0,14.098,2.03931,4.21,53283,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2591802.750000,774939.312500,108072.664063,7450.933105,2227.000000,1842.800049
34:25:00,1540699770,2018-10-28T04:09:30,2018-10-28T00:09:30,2.006,4128.95,18.00,18.07,19.14,850.80,853.60,206.699997,35.70,1.0180,215,0,14.097,2.04246,4.21,53290,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,2591963.000000,774988.250000,108080.929688,7450.933105,2227.000000,1842.800049
34:25:30,1540699800,2018-10-28T04:10:00,2018-10-28T00:10:00,2.005,4129.95,18.02,18.09,19.17,850.87,853.65,204.533340,35.64,1.0180,215,0,14.097,2.04194,4.21,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592108.500000,775033.437500,108085.867188,7450.933105,2227.000000,1842.800049
34:26:00,1540699830,2018-10-28T04:10:30,2018-10-28T00:10:30,2.006,4130.95,18.02,18.04,19.15,850.87,853.71,203.816666,35.65,1.0181,215,0,14.096,2.04956,4.21,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592212.000000,775064.812500,108086.531250,7450.933105,2227.000000,1842.800049
34:26:30,1540699860,2018-10-28T04:11:00,2018-10-28T00:11:00,2.006,4131.95,18.00,17.98,19.14,850.88,853.73,205.483337,35.63,1.0182,215,0,14.096,2.04141,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2592347.500000,775108.125000,108091.203125,7450.933105,2227.000000,1842.800049
34:27:00,1540699890,2018-10-28T04:11:30,2018-10-28T00:11:30,2.005,4132.95,18.00,18.02,19.13,850.93,853.76,203.133331,35.67,1.0182,215,0,14.097,2.04272,4.21,53319,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2592480.750000,775147.437500,108098.265625,7452.266602,2227.000000,1842.800049
34:27:30,1540699920,2018-10-28T04:12:00,2018-10-28T00:12:00,2.005,4133.95,17.99,18.01,19.10,850.98,853.74,202.466660,35.60,1.0182,215,0,14.096,2.04430,4.21,53326,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,2592665.000000,775202.000000,108107.070313,7452.733398,2227.000000,1842.800049
34:28:00,1540699950,2018-10-28T04:12:30,2018-10-28T00:12:30,2.005,4134.95,18.00,17.98,19.13,851.04,853.76,202.083328,35.66,1.0182,215,0,14.096,2.04483,4.21,53333,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2592943.000000,775286.562500,108119.601563,7452.733398,2227.000000,1842.800049
34:28:30,1540699980,2018-10-28T04:13:00,2018-10-28T00:13:00,2.004,4135.95,17.97,17.95,19.13,851.10,853.71,204.300003,35.51,1.0183,215,0,14.094,2.03931,4.21,53340,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,2593128.000000,775338.250000,108129.265625,7452.733398,2227.000000,1842.800049
34:29:00,1540700010,2018-10-28T04:13:30,2018-10-28T00:13:30,2.004,4136.95,17.97,17.91,19.10,850.99,853.82,206.199997,35.59,1.0184,215,0,14.096,2.04141,4.21,53346,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2593335.000000,775398.875000,108138.867188,7453.799805,2227.000000,1842.800049
34:29:30,1540700040,2018-10-28T04:14:00,2018-10-28T00:14:00,2.005,4137.95,17.96,17.89,19.13,851.02,853.95,205.716660,35.65,1.0186,215,0,14.093,2.04377,4.21,53353,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,2593533.500000,775460.250000,108145.265625,7454.466797,2227.000000,1842.800049
34:30:00,1540700070,2018-10-28T04:14:30,2018-10-28T00:14:30,2.004,4138.95,17.97,17.89,19.08,850.99,853.92,207.083328,35.63,1.0185,215,0,14.093,2.03931,4.21,53359,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,2593674.500000,775505.250000,108151.867188,7454.466797,2227.000000,1842.800049
34:30:30,1540700100,2018-10-28T04:15:00,2018-10-28T00:15:00,2.003,4139.95,17.95,17.84,19.06,850.99,853.92,205.800003,35.66,1.0186,215,0,14.094,2.04299,4.21,53365,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,2593877.250000,775568.312500,108159.664063,7454.933105,2227.000000,1842.800049
34:31:00,1540700130,2018-10-28T04:15:30,2018-10-28T00:15:30,2.004,4140.94,17.94,17.81,19.08,851.07,853.90,205.466660,35.61,1.0186,215,0,14.094,2.04272,4.21,53371,0.133333,0.800000,1.000000,0.133333,0.800000,1.000000,2594082.500000,775629.562500,108165.664063,7456.799805,2227.399902,1842.800049
34:31:30,1540700160,2018-10-28T04:16:00,2018-10-28T00:16:00,2.003,4141.94,17.94,17.79,19.05,851.05,853.87,199.683334,35.64,1.0186,215,0,14.093,2.04299,4.21,53377,1.066667,2.300000,3.400000,1.066667,2.300000,3.400000,2594418.750000,775733.875000,108182.664063,7462.333496,2229.600098,1842.800049
34:32:00,1540700190,2018-10-28T04:16:30,2018-10-28T00:16:30,2.002,4142.94,17.92,17.78,19.06,850.78,853.98,202.666672,35.66,1.0188,215,0,14.092,2.04115,4.21,53383,1.000000,2.433333,2.866667,1.000000,2.433333,2.866667,2594788.250000,775843.812500,108200.734375,7464.466797,2230.466553,1842.800049
34:32:30,1540700220,2018-10-28T04:17:00,2018-10-28T00:17:00,2.003,4143.94,17.91,17.76,19.05,850.87,853.93,202.133331,35.58,1.0188,215,0,14.091,2.04535,4.21,53389,3.166667,4.433333,4.433333,3.166667,4.433333,4.433333,2595447.500000,776040.250000,108221.398438,7464.933105,2230.466553,1842.800049
34:33:00,1540700250,2018-10-28T04:17:30,2018-10-28T00:17:30,2.001,4144.93,17.90,17.72,19.03,850.97,853.90,205.216660,35.69,1.0188,215,0,14.093,2.03826,4.21,53395,4.533333,7.100000,7.100000,4.533333,7.100000,7.100000,2596351.500000,776318.062500,108265.335938,7466.333496,2230.466553,1842.800049
34:33:30,1540700280,2018-10-28T04:18:00,2018-10-28T00:18:00,2.002,4145.93,17.88,17.71,18.99,850.90,853.85,204.250000,35.67,1.0188,215,0,14.091,2.03460,4.21,53400,6.033333,11.100000,11.900000,6.033333,11.100000,11.900000,2597469.250000,776660.125000,108340.429688,7475.133301,2231.600098,1843.933350
34:34:00,1540700310,2018-10-28T04:18:30,2018-10-28T00:18:30,2.002,4146.93,17.88,17.68,19.00,851.04,854.04,204.183334,35.74,1.0190,215,0,14.093,2.03695,4.21,53406,4.533333,8.133333,10.133333,4.533333,8.133333,10.133333,2598309.250000,776918.812500,108387.835938,7485.466797,2234.466553,1846.800049
34:34:30,1540700340,2018-10-28T04:19:00,2018-10-28T00:19:00,2.002,4147.92,17.87,17.68,19.01,850.90,854.09,203.800003,35.75,1.0191,215,0,14.092,2.04535,4.21,53411,2.666667,4.466667,7.000000,2.666667,4.466667,7.000000,2598873.250000,777087.437500,108424.296875,7491.266602,2236.666748,1849.000000
34:35:00,1540700370,2018-10-28T04:19:30,2018-10-28T00:19:30,2.001,4148.92,17.86,17.64,18.97,851.06,854.04,204.883331,35.66,1.0191,215,0,14.092,2.03486,4.21,53416,1.766667,2.466667,2.600000,1.766667,2.466667,2.600000,2599251.500000,777201.625000,108443.367188,7491.466797,2236.800049,1849.133301
34:35:30,1540700400,2018-10-28T04:20:00,2018-10-28T00:20:00,2.001,4149.92,17.83,17.62,18.97,850.96,854.02,204.516663,35.75,1.0191,215,0,14.090,2.03826,4.21,53422,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,2599512.000000,777279.750000,108456.164063,7491.466797,2236.800049,1849.133301
34:36:00,1540700430,2018-10-28T04:20:30,2018-10-28T00:20:30,2.001,4150.92,17.81,17.64,18.95,850.86,854.10,205.233337,35.83,1.0193,215,0,14.091,2.03486,4.21,53427,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,2599792.250000,777362.562500,108468.367188,7491.466797,2236.800049,1849.133301
34:36:30,1540700460,2018-10-28T04:21:00,2018-10-28T00:21:00,2.001,4151.91,17.80,17.61,18.93,850.92,854.07,202.949997,35.86,1.0193,215,0,14.090,2.03669,4.21,53432,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,2599968.500000,777420.250000,108481.164063,7491.466797,2236.800049,1849.133301
34:37:00,1540700490,2018-10-28T04:21:30,2018-10-28T00:21:30,2.001,4152.91,17.80,17.57,18.93,850.92,854.13,200.500000,35.90,1.0194,215,0,14.090,2.03302,4.21,53437,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2600093.000000,777458.000000,108489.429688,7491.466797,2236.800049,1849.133301
34:37:30,1540700520,2018-10-28T04:22:00,2018-10-28T00:22:00,2.000,4153.90,17.78,17.55,18.88,851.00,854.10,202.600006,35.89,1.0194,215,0,14.090,2.04089,4.21,53441,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,2600237.500000,777498.250000,108493.968750,7492.333496,2237.666748,1850.000000
34:38:00,1540700550,2018-10-28T04:22:30,2018-10-28T00:22:30,2.000,4154.90,17.75,17.53,18.94,850.93,854.08,202.716660,35.87,1.0195,215,0,14.090,2.03826,4.21,53446,0.000000,0.400000,0.900000,0.000000,0.400000,0.900000,2600386.500000,777547.437500,108498.968750,7493.133301,2238.466553,1850.800049
34:38:30,1540700580,2018-10-28T04:23:00,2018-10-28T00:23:00,2.000,4155.90,17.74,17.50,18.85,851.06,854.11,203.466660,35.95,1.0196,215,0,14.089,2.03905,4.21,53451,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,2600614.750000,777621.375000,108503.296875,7494.133301,2238.466553,1850.800049
34:39:00,1540700610,2018-10-28T04:23:30,2018-10-28T00:23:30,1.999,4156.89,17.70,17.52,18.85,850.99,854.06,205.966660,35.95,1.0197,215,0,14.090,2.03381,4.21,53455,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,2600781.250000,777669.187500,108510.835938,7494.866699,2238.466553,1850.800049
34:39:30,1540700640,2018-10-28T04:24:00,2018-10-28T00:24:00,1.997,4157.89,17.69,17.47,18.85,850.99,854.22,205.300003,35.98,1.0199,215,0,14.089,2.03564,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2600964.750000,777713.875000,108515.234375,7494.866699,2238.466553,1850.800049
34:40:00,1540700670,2018-10-28T04:24:30,2018-10-28T00:24:30,1.997,4158.89,17.67,17.46,18.80,851.08,854.12,206.566666,36.10,1.0198,215,0,14.090,2.03276,4.21,53464,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2601164.500000,777775.062500,108530.570313,7496.333496,2238.466553,1850.800049
34:40:30,1540700700,2018-10-28T04:25:00,2018-10-28T00:25:00,1.997,4159.88,17.65,17.44,18.81,850.90,854.20,204.266663,36.12,1.0200,215,0,14.089,2.03590,4.21,53469,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,2601327.750000,777826.812500,108537.765625,7497.466797,2238.800049,1851.133301
34:41:00,1540700730,2018-10-28T04:25:30,2018-10-28T00:25:30,1.997,4160.88,17.64,17.38,18.74,851.08,854.27,206.250000,36.13,1.0201,215,0,14.089,2.03617,4.21,53473,0.166667,0.166667,1.566667,0.166667,0.166667,1.566667,2601492.250000,777877.062500,108540.968750,7500.066895,2240.199951,1852.533325
34:41:30,1540700760,2018-10-28T04:26:00,2018-10-28T00:26:00,1.996,4161.87,17.62,17.38,18.75,851.22,854.17,204.500000,36.16,1.0201,215,0,14.088,2.03879,4.21,53477,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,2601672.500000,777931.312500,108546.500000,7500.066895,2240.199951,1852.533325
34:42:00,1540700790,2018-10-28T04:26:30,2018-10-28T00:26:30,1.996,4162.87,17.60,17.35,18.75,851.04,854.18,203.383331,36.19,1.0202,215,0,14.088,2.03643,4.21,53481,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,2601865.250000,777989.875000,108553.429688,7500.066895,2240.199951,1852.533325
34:42:30,1540700820,2018-10-28T04:27:00,2018-10-28T00:27:00,1.996,4163.87,17.60,17.31,18.73,851.04,854.31,204.833328,36.20,1.0203,215,0,14.088,2.03407,4.21,53485,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,2602073.250000,778055.312500,108563.367188,7500.066895,2240.199951,1852.533325
34:43:00,1540700850,2018-10-28T04:27:30,2018-10-28T00:27:30,1.997,4164.86,17.58,17.31,18.74,851.10,854.39,200.899994,36.28,1.0205,215,0,14.087,2.03853,4.21,53489,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,2602274.250000,778116.687500,108568.367188,7500.066895,2240.199951,1852.533325
34:43:30,1540700880,2018-10-28T04:28:00,2018-10-28T00:28:00,1.995,4165.86,17.57,17.23,18.70,851.18,854.39,201.183334,36.26,1.0205,215,0,14.086,2.04062,4.21,53493,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,2602585.000000,778213.750000,108580.500000,7500.066895,2240.199951,1852.533325
34:44:00,1540700910,2018-10-28T04:28:30,2018-10-28T00:28:30,1.995,4166.85,17.55,17.22,18.67,851.13,854.34,205.133331,36.37,1.0205,215,0,14.086,2.03564,4.21,53497,1.166667,1.933333,2.000000,1.166667,1.933333,2.000000,2602959.500000,778318.187500,108603.101563,7500.133301,2240.266602,1852.599976
34:44:30,1540700940,2018-10-28T04:29:00,2018-10-28T00:29:00,1.996,4167.85,17.52,17.19,18.67,851.16,854.47,201.399994,36.36,1.0208,215,0,14.086,2.03774,4.21,53501,0.266667,1.166667,2.233333,0.266667,1.166667,2.233333,2603214.250000,778386.000000,108613.164063,7503.866699,2241.866699,1854.199951
34:45:00,1540700970,2018-10-28T04:29:30,2018-10-28T00:29:30,1.995,4168.85,17.51,17.18,18.68,851.11,854.40,201.483337,36.34,1.0207,215,0,14.085,2.03643,4.21,53504,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,2603469.500000,778464.562500,108629.570313,7505.200195,2241.866699,1854.199951
34:45:30,1540701000,2018-10-28T04:30:00,2018-10-28T00:30:00,1.995,4169.84,17.50,17.18,18.64,851.12,854.38,204.149994,36.36,1.0207,215,0,14.086,2.03355,4.21,53508,1.100000,2.666667,2.666667,1.100000,2.666667,2.666667,2603867.250000,778581.375000,108651.164063,7506.799805,2241.866699,1854.199951
34:46:00,1540701030,2018-10-28T04:30:30,2018-10-28T00:30:30,1.995,4170.84,17.48,17.16,18.63,851.23,854.40,200.750000,36.46,1.0208,215,0,14.085,2.03957,4.21,53512,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,2604214.750000,778685.125000,108671.429688,7510.066895,2241.866699,1854.199951
34:46:30,1540701060,2018-10-28T04:31:00,2018-10-28T00:31:00,1.995,4171.83,17.48,17.15,18.63,851.07,854.43,202.183334,36.51,1.0209,215,0,14.085,2.03460,4.21,53515,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,2604419.500000,778748.562500,108684.296875,7510.399902,2241.866699,1854.199951
34:47:00,1540701090,2018-10-28T04:31:30,2018-10-28T00:31:30,1.993,4172.83,17.44,17.14,18.60,851.11,854.51,204.000000,36.51,1.0211,215,0,14.082,2.03302,4.21,53519,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2604570.750000,778793.812500,108691.296875,7510.399902,2241.866699,1854.199951
34:47:30,1540701120,2018-10-28T04:32:00,2018-10-28T00:32:00,1.993,4173.83,17.43,17.12,18.58,851.19,854.35,200.649994,36.55,1.0210,215,0,14.085,2.03250,4.21,53522,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,2604765.500000,778857.250000,108699.835938,7511.066895,2241.866699,1854.199951
34:48:00,1540701150,2018-10-28T04:32:30,2018-10-28T00:32:30,1.993,4174.82,17.42,17.10,18.57,851.14,854.38,204.066666,36.52,1.0210,215,0,14.082,2.03198,4.21,53525,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,2604949.500000,778913.250000,108707.500000,7512.399902,2241.866699,1854.199951
34:48:30,1540701180,2018-10-28T04:33:00,2018-10-28T00:33:00,1.993,4175.82,17.40,17.05,18.59,851.08,854.44,202.066666,36.61,1.0212,215,0,14.081,2.03355,4.21,53529,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2605107.500000,778962.375000,108720.968750,7515.600098,2241.866699,1854.199951
34:49:00,1540701210,2018-10-28T04:33:30,2018-10-28T00:33:30,1.992,4176.82,17.38,17.02,18.51,851.14,854.52,199.766663,36.70,1.0213,215,0,14.081,2.03512,4.21,53532,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2605255.000000,779007.562500,108727.632813,7515.600098,2241.866699,1854.199951
34:49:30,1540701240,2018-10-28T04:34:00,2018-10-28T00:34:00,1.992,4177.81,17.36,16.99,18.50,851.23,854.60,201.199997,36.74,1.0215,215,0,14.081,2.03669,4.21,53535,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2605391.750000,779046.625000,108734.500000,7515.600098,2241.866699,1854.199951
34:50:00,1540701270,2018-10-28T04:34:30,2018-10-28T00:34:30,1.992,4178.81,17.35,16.97,18.48,851.36,854.55,201.350006,36.65,1.0215,215,0,14.077,2.03486,4.14,53533,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,2605559.000000,779092.125000,108742.765625,7515.600098,2241.866699,1854.199951
34:50:30,1540701300,2018-10-28T04:35:00,2018-10-28T00:35:00,1.992,4179.80,17.34,16.84,18.50,851.28,854.76,201.533340,36.68,1.0218,215,0,14.075,2.03329,4.14,53518,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,2605730.750000,779146.125000,108755.570313,7515.600098,2241.866699,1854.199951
34:51:00,1540701330,2018-10-28T04:35:30,2018-10-28T00:35:30,1.989,4180.80,17.31,16.65,18.48,851.24,854.97,202.866669,36.66,1.0221,214,0,14.072,2.02962,4.14,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2605884.250000,779192.000000,108760.500000,7515.600098,2241.866699,1854.199951
34:51:30,1540701360,2018-10-28T04:36:00,2018-10-28T00:36:00,1.993,4181.80,17.29,16.52,18.45,851.16,855.03,200.783340,36.73,1.0223,214,0,14.099,2.03853,4.13,53487,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,2606095.250000,779256.750000,108769.429688,7515.600098,2241.866699,1854.199951
34:52:00,1540701390,2018-10-28T04:36:30,2018-10-28T00:36:30,1.994,4182.79,17.27,16.39,18.38,851.14,855.26,204.399994,36.78,1.0226,214,0,14.098,2.03460,4.13,53472,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2606302.250000,779321.312500,108783.031250,7515.600098,2241.866699,1854.199951
34:52:30,1540701420,2018-10-28T04:37:00,2018-10-28T00:37:00,1.992,4183.79,17.25,16.26,18.41,851.12,855.37,203.016663,36.83,1.0228,214,0,14.096,2.03172,4.13,53456,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2606461.500000,779370.437500,108789.570313,7515.866699,2241.866699,1854.199951
34:53:00,1540701450,2018-10-28T04:37:30,2018-10-28T00:37:30,1.992,4184.78,17.23,16.18,18.38,851.20,855.35,204.100006,36.93,1.0229,214,0,14.093,2.03460,4.13,53441,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2606619.250000,779420.187500,108792.031250,7517.333496,2241.866699,1854.199951
34:53:30,1540701480,2018-10-28T04:38:00,2018-10-28T00:38:00,1.989,4185.78,17.21,16.09,18.33,851.21,855.61,205.283340,36.97,1.0233,213,0,14.093,2.03329,4.12,53426,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,2606767.750000,779468.812500,108799.031250,7517.333496,2241.866699,1854.199951
34:54:00,1540701510,2018-10-28T04:38:30,2018-10-28T00:38:30,1.992,4186.78,17.18,15.98,18.31,851.27,855.74,202.800003,37.05,1.0235,213,0,14.106,2.04377,4.13,53410,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,2606956.250000,779527.937500,108810.234375,7517.333496,2241.866699,1854.199951
34:54:30,1540701540,2018-10-28T04:39:00,2018-10-28T00:39:00,1.993,4187.77,17.16,15.93,18.30,851.11,855.77,205.033340,37.04,1.0236,213,0,14.106,2.03721,4.13,53395,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,2607152.500000,779588.562500,108819.031250,7518.133301,2241.866699,1854.199951
34:55:00,1540701570,2018-10-28T04:39:30,2018-10-28T00:39:30,1.992,4188.77,17.16,15.87,18.28,851.19,855.82,204.333328,37.11,1.0237,213,0,14.105,2.04167,4.12,53380,0.800000,1.200000,2.433333,0.800000,1.200000,2.433333,2607398.250000,779666.437500,108832.898438,7520.799805,2243.600098,1855.933350
34:55:30,1540701600,2018-10-28T04:40:00,2018-10-28T00:40:00,1.992,4189.76,17.13,15.81,18.26,851.23,855.88,199.766663,37.20,1.0239,213,0,14.105,2.04719,4.12,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2607531.250000,779709.187500,108840.234375,7520.799805,2243.600098,1855.933350
34:56:00,1540701630,2018-10-28T04:40:30,2018-10-28T00:40:30,1.991,4190.76,17.11,15.78,18.27,851.25,855.81,203.449997,37.19,1.0238,213,0,14.103,2.03381,4.12,53349,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,2607788.250000,779782.812500,108854.367188,7520.799805,2243.600098,1855.933350
34:56:30,1540701660,2018-10-28T04:41:00,2018-10-28T00:41:00,1.990,4191.76,17.10,15.75,18.23,851.23,855.94,204.966660,37.22,1.0240,213,0,14.103,2.03774,4.12,53334,1.366667,1.533333,1.533333,1.366667,1.533333,1.533333,2608124.000000,779884.000000,108867.703125,7520.799805,2243.600098,1855.933350
34:57:00,1540701690,2018-10-28T04:41:30,2018-10-28T00:41:30,1.989,4192.75,17.06,15.70,18.20,851.21,855.84,201.983337,37.26,1.0241,212,0,14.103,2.03460,4.12,53318,1.200000,1.700000,2.533333,1.200000,1.700000,2.533333,2608423.250000,779976.875000,108879.570313,7523.066895,2245.266602,1855.933350
34:57:30,1540701720,2018-10-28T04:42:00,2018-10-28T00:42:00,1.995,4193.75,17.04,15.65,18.17,851.27,855.97,202.783340,37.30,1.0243,212,0,14.132,2.03774,4.12,53302,1.400000,2.600000,2.633333,1.400000,2.600000,2.633333,2608784.000000,780086.687500,108896.570313,7524.333496,2245.333252,1855.933350
34:58:00,1540701750,2018-10-28T04:42:30,2018-10-28T00:42:30,1.993,4194.75,17.01,15.63,18.16,851.20,856.02,205.266663,37.28,1.0245,212,0,14.132,2.04377,4.12,53287,1.766667,3.100000,3.100000,1.766667,3.100000,3.100000,2609228.750000,780223.437500,108912.296875,7526.000000,2245.333252,1855.933350
34:58:30,1540701780,2018-10-28T04:43:00,2018-10-28T00:43:00,1.993,4195.74,16.99,15.56,18.13,851.23,856.03,206.233337,37.34,1.0245,212,0,14.132,2.04456,4.11,53272,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,2609592.500000,780333.750000,108935.031250,7527.799805,2245.333252,1855.933350
34:59:00,1540701810,2018-10-28T04:43:30,2018-10-28T00:43:30,1.992,4196.74,16.97,15.56,18.16,851.31,856.11,206.066666,37.40,1.0247,212,0,14.132,2.03329,4.12,53256,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,2610167.750000,780509.000000,108964.898438,7530.666504,2245.333252,1855.933350
34:59:30,1540701840,2018-10-28T04:44:00,2018-10-28T00:44:00,1.992,4197.73,16.95,15.52,18.09,851.37,856.09,203.733337,37.46,1.0248,212,0,14.129,2.04036,4.11,53240,5.300000,9.400000,10.833333,5.300000,9.400000,10.833333,2611141.500000,780810.562500,109032.531250,7536.066895,2246.933350,1857.533325
35:00:00,1540701870,2018-10-28T04:44:30,2018-10-28T00:44:30,1.991,4198.73,16.93,15.51,18.08,851.32,856.14,204.550003,37.47,1.0249,212,0,14.129,2.03224,4.11,53225,7.633333,13.600000,14.133333,7.633333,13.600000,14.133333,2612543.250000,781234.000000,109129.898438,7538.866699,2247.733398,1858.333374
35:00:30,1540701900,2018-10-28T04:45:00,2018-10-28T00:45:00,1.990,4199.73,16.92,15.42,18.13,851.35,856.22,202.583328,37.58,1.0250,212,0,14.128,2.03853,4.11,53210,4.800000,7.866667,8.966666,4.800000,7.866667,8.966666,2613428.500000,781510.125000,109181.101563,7543.733398,2249.266602,1859.866699
35:01:00,1540701930,2018-10-28T04:45:30,2018-10-28T00:45:30,1.991,4200.72,16.89,15.42,18.05,851.35,856.17,202.333328,37.61,1.0251,212,0,14.128,2.04089,4.11,53194,4.400000,7.766667,8.900000,4.400000,7.766667,8.900000,2614283.500000,781772.937500,109234.429688,7552.933105,2250.399902,1861.000000
35:01:30,1540701960,2018-10-28T04:46:00,2018-10-28T00:46:00,1.990,4201.72,16.87,15.39,18.00,851.28,856.26,200.283340,37.67,1.0252,212,0,14.128,2.04062,4.11,53179,3.433333,4.633333,5.666667,3.433333,4.633333,5.666667,2615027.500000,781992.250000,109260.632813,7555.200195,2251.933350,1862.533325
35:02:00,1540701990,2018-10-28T04:46:30,2018-10-28T00:46:30,1.989,4202.71,16.85,15.38,17.99,851.26,856.26,201.983337,37.72,1.0253,211,0,14.129,2.03774,4.11,53164,2.366667,3.800000,5.400000,2.366667,3.800000,5.400000,2615568.000000,782161.937500,109286.101563,7559.266602,2254.266602,1864.866699
35:02:30,1540702020,2018-10-28T04:47:00,2018-10-28T00:47:00,1.995,4203.71,16.82,15.38,17.98,851.24,856.23,204.133331,37.94,1.0254,211,0,14.157,2.04614,4.11,53148,2.100000,3.233333,3.466667,2.100000,3.233333,3.466667,2616060.250000,782305.875000,109299.765625,7561.866699,2254.733398,1865.333374
35:03:00,1540702050,2018-10-28T04:47:30,2018-10-28T00:47:30,1.994,4204.71,16.80,15.34,17.98,851.27,856.24,204.983337,38.04,1.0254,211,0,14.157,2.04325,4.10,53132,2.666667,3.900000,5.900000,2.666667,3.900000,5.900000,2616649.000000,782481.687500,109329.031250,7565.733398,2257.266602,1867.866699
35:03:30,1540702080,2018-10-28T04:48:00,2018-10-28T00:48:00,1.995,4205.70,16.79,15.32,17.97,851.17,856.24,204.666672,38.24,1.0255,211,0,14.156,2.04745,4.11,53117,3.500000,6.200000,8.133333,3.500000,6.200000,8.133333,2617401.500000,782710.687500,109376.101563,7572.666504,2260.066650,1870.333374
35:04:00,1540702110,2018-10-28T04:48:30,2018-10-28T00:48:30,1.995,4206.70,16.76,15.27,17.92,851.25,856.11,204.366669,38.48,1.0254,211,0,14.155,2.04167,4.10,53101,3.266667,5.466667,8.366667,3.266667,5.466667,8.366667,2618091.250000,782924.375000,109420.898438,7579.733398,2264.399902,1873.266724
35:04:30,1540702140,2018-10-28T04:49:00,2018-10-28T00:49:00,1.994,4207.69,16.74,15.29,17.90,851.28,856.25,204.583328,38.24,1.0257,211,0,14.155,2.04667,4.10,53086,2.400000,4.233333,4.633333,2.400000,4.233333,4.633333,2618705.750000,783103.812500,109455.500000,7580.933105,2264.933350,1873.800049
35:05:00,1540702170,2018-10-28T04:49:30,2018-10-28T00:49:30,1.994,4208.69,16.72,15.25,17.88,851.24,856.19,204.983337,38.19,1.0257,211,0,14.155,2.04483,4.10,53071,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,2619307.500000,783285.062500,109478.429688,7582.000000,2264.933350,1873.800049
35:05:30,1540702200,2018-10-28T04:50:00,2018-10-28T00:50:00,1.992,4209.69,16.72,15.25,17.88,851.21,856.22,205.500000,38.39,1.0257,211,0,14.155,2.04167,4.10,53055,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2619892.500000,783461.875000,109503.101563,7582.000000,2264.933350,1873.800049
35:06:00,1540702230,2018-10-28T04:50:30,2018-10-28T00:50:30,1.993,4210.68,16.71,15.18,17.89,851.26,856.22,203.949997,38.73,1.0257,211,0,14.154,2.04325,4.10,53039,1.966667,2.900000,3.900000,1.966667,2.900000,3.900000,2620369.500000,783604.250000,109530.429688,7583.266602,2266.199951,1874.800049
35:06:30,1540702260,2018-10-28T04:51:00,2018-10-28T00:51:00,1.992,4211.68,16.68,15.18,17.82,851.19,856.41,203.366669,38.77,1.0260,211,0,14.155,2.04561,4.09,53024,2.333333,3.566667,5.600000,2.333333,3.566667,5.600000,2620911.250000,783772.187500,109555.031250,7588.000000,2269.666748,1876.800049
35:07:00,1540702290,2018-10-28T04:51:30,2018-10-28T00:51:30,1.992,4212.67,16.66,15.16,17.84,851.30,856.30,205.383331,38.84,1.0260,211,0,14.155,2.04351,4.09,53009,2.000000,2.700000,3.033333,2.000000,2.700000,3.033333,2621393.000000,783921.625000,109572.234375,7590.066895,2270.133301,1877.266724
35:07:30,1540702320,2018-10-28T04:52:00,2018-10-28T00:52:00,1.991,4213.67,16.66,15.15,17.83,851.27,856.38,200.316666,38.90,1.0261,211,0,14.154,2.04272,4.10,52993,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2621867.250000,784066.812500,109597.500000,7590.600098,2270.133301,1877.266724
35:08:00,1540702350,2018-10-28T04:52:30,2018-10-28T00:52:30,1.991,4214.67,16.63,15.09,17.80,851.10,856.26,205.116669,38.93,1.0260,211,0,14.153,2.04745,4.09,52977,2.633333,4.900000,5.300000,2.633333,4.900000,5.300000,2622477.250000,784250.687500,109637.031250,7592.533203,2270.733398,1877.400024
35:08:30,1540702380,2018-10-28T04:53:00,2018-10-28T00:53:00,1.991,4215.66,16.62,15.09,17.78,851.10,856.36,202.433334,38.95,1.0262,211,0,14.151,2.04509,4.09,52961,2.133333,4.900000,5.733333,2.133333,4.900000,5.733333,2623032.750000,784421.625000,109677.632813,7597.733398,2271.866699,1878.333374
35:09:00,1540702410,2018-10-28T04:53:30,2018-10-28T00:53:30,1.989,4216.66,16.61,15.07,17.77,851.23,856.34,201.250000,39.03,1.0262,211,0,14.150,2.04325,4.09,52946,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2623500.000000,784561.125000,109704.164063,7598.399902,2271.866699,1878.333374
35:09:30,1540702440,2018-10-28T04:54:00,2018-10-28T00:54:00,1.992,4217.66,16.59,15.08,17.81,851.10,856.24,201.350006,39.09,1.0261,211,0,14.151,2.04798,4.10,52931,2.100000,3.100000,4.433333,2.100000,3.100000,4.433333,2624048.500000,784716.250000,109721.031250,7601.266602,2273.666748,1879.066650
35:10:00,1540702470,2018-10-28T04:54:30,2018-10-28T00:54:30,1.990,4218.65,16.59,15.30,17.73,851.18,856.00,203.266663,39.15,1.0258,211,0,14.161,2.03853,4.21,52946,2.000000,3.866667,6.133333,2.000000,3.866667,6.133333,2624563.750000,784864.937500,109746.234375,7606.466797,2277.133301,1881.866699
35:10:30,1540702500,2018-10-28T04:55:00,2018-10-28T00:55:00,1.992,4219.65,16.58,15.67,17.72,851.24,855.33,202.966660,39.23,1.0251,211,0,14.165,2.04561,4.21,52962,1.900000,2.266667,3.633333,1.900000,2.266667,3.633333,2625007.500000,785000.625000,109757.164063,7608.000000,2278.600098,1883.333374
35:11:00,1540702530,2018-10-28T04:55:30,2018-10-28T00:55:30,1.996,4220.64,16.61,15.91,17.75,851.15,855.03,204.750000,39.17,1.0246,211,0,14.170,2.05088,4.21,52976,2.433333,3.100000,3.833333,2.433333,3.100000,3.833333,2625503.250000,785151.375000,109776.296875,7612.000000,2278.866699,1883.599976
35:11:30,1540702560,2018-10-28T04:56:00,2018-10-28T00:56:00,1.997,4221.64,16.63,16.08,17.75,851.31,854.85,204.883331,39.12,1.0243,211,0,14.173,2.04956,4.21,52990,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2626037.500000,785314.937500,109796.500000,7614.000000,2278.866699,1883.599976
35:12:00,1540702590,2018-10-28T04:56:30,2018-10-28T00:56:30,1.998,4222.64,16.65,16.23,17.82,851.27,854.64,204.783340,39.14,1.0240,211,0,14.176,2.04930,4.21,53004,2.466667,3.733333,4.033333,2.466667,3.733333,4.033333,2626604.750000,785480.125000,109822.429688,7617.266602,2279.266602,1884.000000
35:12:30,1540702620,2018-10-28T04:57:00,2018-10-28T00:57:00,2.000,4223.63,16.66,16.40,17.81,851.22,854.48,206.133331,39.16,1.0238,211,0,14.177,2.04377,4.21,53017,2.833333,3.666667,4.633333,2.833333,3.666667,4.633333,2627161.750000,785647.437500,109843.367188,7618.600098,2280.600098,1885.333374
35:13:00,1540702650,2018-10-28T04:57:30,2018-10-28T00:57:30,1.999,4224.63,16.67,16.49,17.78,851.24,854.35,203.966660,39.28,1.0236,211,0,14.177,2.04588,4.21,53030,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2627737.500000,785822.125000,109867.296875,7619.733398,2280.600098,1885.333374
35:13:30,1540702680,2018-10-28T04:58:00,2018-10-28T00:58:00,2.001,4225.62,16.69,16.56,17.82,851.29,854.14,204.649994,39.16,1.0232,211,0,14.180,2.05219,4.21,53042,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,2628308.000000,785996.437500,109897.234375,7622.066895,2280.600098,1885.333374
35:14:00,1540702710,2018-10-28T04:58:30,2018-10-28T00:58:30,2.001,4226.62,16.70,16.63,17.83,851.18,854.16,204.983337,39.24,1.0232,211,0,14.180,2.04930,4.21,53054,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2628767.250000,786131.125000,109910.703125,7622.666504,2280.600098,1885.333374
35:14:30,1540702740,2018-10-28T04:59:00,2018-10-28T00:59:00,2.002,4227.62,16.72,16.70,17.86,851.21,853.95,201.850006,39.29,1.0229,211,0,14.181,2.05430,4.21,53066,3.066667,5.200000,6.166667,3.066667,5.200000,6.166667,2629455.250000,786336.125000,109948.765625,7627.266602,2282.000000,1886.733276
35:15:00,1540702770,2018-10-28T04:59:30,2018-10-28T00:59:30,2.002,4228.62,16.72,16.75,17.86,851.11,853.88,201.516663,39.19,1.0228,211,0,14.182,2.05483,4.21,53078,3.033333,4.300000,4.466667,3.033333,4.300000,4.466667,2630113.750000,786530.062500,109979.164063,7629.000000,2282.333252,1887.066650
35:15:30,1540702800,2018-10-28T05:00:00,2018-10-28T01:00:00,2.003,4229.61,16.74,16.80,17.84,851.23,853.98,204.233337,39.09,1.0229,211,0,14.181,2.04903,4.21,53089,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,2630645.500000,786683.312500,110000.367188,7629.000000,2282.333252,1887.066650
35:16:00,1540702830,2018-10-28T05:00:30,2018-10-28T01:00:30,2.003,4230.61,16.74,16.81,17.89,851.20,853.90,204.833328,39.12,1.0228,211,0,14.182,2.05088,4.21,53100,2.833333,3.500000,3.500000,2.833333,3.500000,3.500000,2631198.500000,786851.187500,110019.296875,7629.000000,2282.333252,1887.066650
35:16:30,1540702860,2018-10-28T05:01:00,2018-10-28T01:01:00,2.002,4231.61,16.75,16.82,17.90,851.23,853.87,206.000000,39.07,1.0227,211,0,14.183,2.04956,4.21,53111,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,2631848.750000,787048.687500,110046.296875,7631.200195,2282.333252,1887.066650
35:17:00,1540702890,2018-10-28T05:01:30,2018-10-28T01:01:30,2.003,4232.61,16.76,16.87,17.92,851.25,853.79,204.850006,39.10,1.0226,211,0,14.182,2.04719,4.21,53122,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,2632390.250000,787216.375000,110070.031250,7632.466797,2282.333252,1887.066650
35:17:30,1540702920,2018-10-28T05:02:00,2018-10-28T01:02:00,2.003,4233.60,16.76,16.88,17.92,851.09,853.74,202.850006,38.98,1.0225,211,0,14.182,2.05193,4.21,53132,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2633039.250000,787416.375000,110095.835938,7633.399902,2282.333252,1887.066650
35:18:00,1540702950,2018-10-28T05:02:30,2018-10-28T01:02:30,2.002,4234.60,16.77,16.89,17.90,851.25,853.81,201.883331,39.11,1.0225,211,0,14.181,2.04745,4.21,53143,3.000000,3.800000,4.500000,3.000000,3.800000,4.500000,2633656.750000,787605.875000,110117.898438,7635.200195,2283.333252,1888.066650
35:18:30,1540702980,2018-10-28T05:03:00,2018-10-28T01:03:00,2.004,4235.60,16.78,16.88,17.95,851.22,853.89,202.233337,39.10,1.0226,211,0,14.182,2.05298,4.21,53153,3.133333,4.300000,4.800000,3.133333,4.300000,4.800000,2634312.250000,787804.125000,110138.570313,7637.666504,2284.066650,1888.800049
35:19:00,1540703010,2018-10-28T05:03:30,2018-10-28T01:03:30,2.004,4236.60,16.77,16.90,17.91,851.25,853.84,204.350006,39.17,1.0226,211,0,14.182,2.04588,4.21,53163,3.533333,4.700000,4.700000,3.533333,4.700000,4.700000,2634959.500000,788008.250000,110170.296875,7639.533203,2284.066650,1888.800049
35:19:30,1540703040,2018-10-28T05:04:00,2018-10-28T01:04:00,2.003,4237.60,16.80,16.89,17.93,851.25,853.89,205.916672,39.13,1.0225,211,0,14.182,2.04930,4.21,53172,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2635532.000000,788185.000000,110188.500000,7641.066895,2284.066650,1888.800049
35:20:00,1540703070,2018-10-28T05:04:30,2018-10-28T01:04:30,2.005,4238.60,16.79,16.88,17.92,851.27,853.97,201.983337,39.36,1.0226,211,0,14.182,2.04772,4.21,53182,2.900000,3.633333,4.066667,2.900000,3.633333,4.066667,2636115.500000,788360.062500,110204.296875,7643.133301,2284.533447,1889.266724
35:20:30,1540703100,2018-10-28T05:05:00,2018-10-28T01:05:00,2.004,4239.60,16.80,16.89,17.93,851.30,853.92,203.850006,39.23,1.0226,211,0,14.182,2.04903,4.21,53191,4.100000,4.900000,6.000000,4.100000,4.900000,6.000000,2636909.500000,788597.812500,110229.898438,7645.133301,2286.399902,1890.466675
35:21:00,1540703130,2018-10-28T05:05:30,2018-10-28T01:05:30,2.005,4240.60,16.80,16.89,17.97,851.25,853.97,204.383331,39.31,1.0226,211,0,14.182,2.05061,4.21,53201,3.533333,4.766667,5.366667,3.533333,4.766667,5.366667,2637640.750000,788819.437500,110253.101563,7647.666504,2287.466553,1890.466675
35:21:30,1540703160,2018-10-28T05:06:00,2018-10-28T01:06:00,2.004,4241.59,16.80,16.87,17.95,851.33,853.92,204.649994,39.18,1.0226,211,0,14.181,2.04614,4.21,53210,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,2638203.250000,788993.687500,110281.101563,7647.933105,2287.466553,1890.466675
35:22:00,1540703190,2018-10-28T05:06:30,2018-10-28T01:06:30,2.005,4242.59,16.80,16.85,17.95,851.22,853.92,203.699997,39.33,1.0225,211,0,14.181,2.04614,4.21,53218,2.166667,3.333333,4.800000,2.166667,3.333333,4.800000,2638714.750000,789141.750000,110300.500000,7652.666504,2289.199951,1892.199951
35:22:30,1540703220,2018-10-28T05:07:00,2018-10-28T01:07:00,2.004,4243.59,16.80,16.86,17.97,851.17,854.10,205.733337,39.31,1.0228,211,0,14.181,2.04351,4.21,53227,1.933333,2.266667,2.500000,1.933333,2.266667,2.500000,2639162.750000,789268.875000,110313.898438,7654.799805,2289.466553,1892.466675
35:23:00,1540703250,2018-10-28T05:07:30,2018-10-28T01:07:30,2.004,4244.59,16.80,16.84,17.93,851.38,853.99,203.733337,39.39,1.0226,211,0,14.183,2.05167,4.21,53236,2.200000,3.000000,4.200000,2.200000,3.000000,4.200000,2639690.750000,789427.750000,110336.632813,7656.533203,2290.866699,1893.866699
35:23:30,1540703280,2018-10-28T05:08:00,2018-10-28T01:08:00,2.004,4245.59,16.81,16.85,17.92,851.32,853.99,202.166672,39.37,1.0226,211,0,14.182,2.04851,4.21,53244,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,2640247.000000,789593.437500,110358.500000,7658.266602,2290.866699,1893.866699
35:24:00,1540703310,2018-10-28T05:08:30,2018-10-28T01:08:30,2.005,4246.59,16.81,16.81,17.95,851.42,854.10,206.016663,39.45,1.0227,211,0,14.182,2.04693,4.21,53252,2.200000,3.233333,4.333333,2.200000,3.233333,4.333333,2640785.000000,789750.000000,110372.500000,7661.333496,2292.199951,1895.199951
35:24:30,1540703340,2018-10-28T05:09:00,2018-10-28T01:09:00,2.003,4247.59,16.81,16.82,17.98,851.32,854.12,204.199997,39.51,1.0227,211,0,14.182,2.04561,4.21,53260,2.633333,3.833333,4.100000,2.633333,3.833333,4.100000,2641320.000000,789912.625000,110398.164063,7663.000000,2292.600098,1895.599976
35:25:00,1540703370,2018-10-28T05:09:30,2018-10-28T01:09:30,2.003,4248.58,16.81,16.77,17.93,851.37,854.15,205.366669,39.52,1.0228,211,0,14.181,2.04588,4.21,53268,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,2641822.750000,790069.437500,110419.835938,7663.466797,2292.600098,1895.599976
35:25:30,1540703400,2018-10-28T05:10:00,2018-10-28T01:10:00,2.004,4249.58,16.81,16.78,17.90,851.40,854.23,206.133331,39.39,1.0229,211,0,14.181,2.04877,4.21,53276,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,2642309.000000,790206.000000,110437.570313,7663.466797,2292.600098,1895.599976
35:26:00,1540703430,2018-10-28T05:10:30,2018-10-28T01:10:30,2.004,4250.58,16.80,16.79,17.95,851.27,854.26,205.800003,39.42,1.0229,211,0,14.183,2.05535,4.21,53284,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,2642811.000000,790360.812500,110457.703125,7664.333496,2292.600098,1895.599976
35:26:30,1540703460,2018-10-28T05:11:00,2018-10-28T01:11:00,2.004,4251.58,16.80,16.78,17.94,851.35,854.15,206.199997,39.27,1.0228,211,0,14.182,2.04745,4.21,53291,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,2643312.000000,790509.062500,110479.031250,7665.200195,2292.600098,1895.599976
35:27:00,1540703490,2018-10-28T05:11:30,2018-10-28T01:11:30,2.005,4252.58,16.80,16.76,17.92,851.33,854.20,207.383331,39.40,1.0229,211,0,14.180,2.05088,4.21,53299,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,2643849.750000,790674.937500,110507.835938,7665.200195,2292.600098,1895.599976
35:27:30,1540703520,2018-10-28T05:12:00,2018-10-28T01:12:00,2.004,4253.58,16.80,16.75,17.92,851.38,854.18,203.300003,39.48,1.0228,211,0,14.182,2.04956,4.21,53306,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,2644432.500000,790860.687500,110535.031250,7666.866699,2292.600098,1895.599976
35:28:00,1540703550,2018-10-28T05:12:30,2018-10-28T01:12:30,2.004,4254.58,16.80,16.72,17.92,851.33,854.23,205.933334,39.52,1.0229,211,0,14.181,2.04930,4.21,53313,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2645035.250000,791047.875000,110551.968750,7667.866699,2292.600098,1895.599976
35:28:30,1540703580,2018-10-28T05:13:00,2018-10-28T01:13:00,2.004,4255.58,16.80,16.73,17.92,851.38,854.26,202.033340,39.53,1.0229,211,0,14.180,2.04614,4.21,53320,2.833333,4.566667,4.566667,2.833333,4.566667,4.566667,2645607.500000,791220.937500,110583.367188,7670.333496,2292.600098,1895.599976
35:29:00,1540703610,2018-10-28T05:13:30,2018-10-28T01:13:30,2.004,4256.58,16.80,16.67,17.93,851.33,854.26,205.649994,39.51,1.0229,211,0,14.180,2.05483,4.21,53327,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,2646189.750000,791396.812500,110609.898438,7671.866699,2292.600098,1895.599976
35:29:30,1540703640,2018-10-28T05:14:00,2018-10-28T01:14:00,2.003,4257.58,16.79,16.73,17.93,851.49,854.28,204.866669,39.50,1.0230,211,0,14.180,2.05088,4.21,53334,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,2646745.250000,791566.000000,110638.101563,7673.866699,2292.600098,1895.599976
35:30:00,1540703670,2018-10-28T05:14:30,2018-10-28T01:14:30,2.003,4258.57,16.78,16.67,17.94,851.30,854.33,207.316666,39.53,1.0231,211,0,14.179,2.04588,4.21,53340,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,2647319.750000,791736.375000,110665.164063,7673.866699,2292.600098,1895.599976
35:30:30,1540703700,2018-10-28T05:15:00,2018-10-28T01:15:00,2.003,4259.57,16.76,16.64,17.92,851.30,854.26,205.983337,39.55,1.0231,211,0,14.181,2.04851,4.21,53347,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,2647907.250000,791899.937500,110694.898438,7673.866699,2292.600098,1895.599976
35:31:00,1540703730,2018-10-28T05:15:30,2018-10-28T01:15:30,2.002,4260.57,16.78,16.63,17.92,851.30,854.38,205.483337,39.42,1.0232,211,0,14.178,2.04588,4.21,53353,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,2648520.500000,792074.875000,110721.898438,7674.666504,2292.600098,1895.599976
35:31:30,1540703760,2018-10-28T05:16:00,2018-10-28T01:16:00,2.002,4261.56,16.77,16.62,17.90,851.36,854.41,203.466660,39.60,1.0232,211,0,14.179,2.04851,4.21,53360,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,2649164.250000,792263.875000,110737.429688,7675.600098,2292.600098,1895.599976
35:32:00,1540703790,2018-10-28T05:16:30,2018-10-28T01:16:30,2.003,4262.56,16.76,16.62,17.92,851.41,854.32,203.816666,39.47,1.0232,211,0,14.178,2.04824,4.21,53366,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,2649769.500000,792446.687500,110755.031250,7675.600098,2292.600098,1895.599976
35:32:30,1540703820,2018-10-28T05:17:00,2018-10-28T01:17:00,2.002,4263.56,16.76,16.61,17.92,851.28,854.34,203.916672,39.51,1.0232,211,0,14.178,2.04930,4.21,53372,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,2650374.250000,792629.625000,110773.101563,7675.600098,2292.600098,1895.599976
35:33:00,1540703850,2018-10-28T05:17:30,2018-10-28T01:17:30,2.001,4264.56,16.75,16.57,17.88,851.33,854.24,205.416672,39.65,1.0231,211,0,14.178,2.04456,4.21,53378,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,2650884.000000,792788.875000,110801.367188,7675.600098,2292.600098,1895.599976
35:33:30,1540703880,2018-10-28T05:18:00,2018-10-28T01:18:00,2.001,4265.55,16.75,16.53,17.92,851.31,854.42,205.050003,39.55,1.0233,211,0,14.177,2.04772,4.21,53383,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,2651400.750000,792950.375000,110829.703125,7675.600098,2292.600098,1895.599976
35:34:00,1540703910,2018-10-28T05:18:30,2018-10-28T01:18:30,2.002,4266.55,16.74,16.52,17.88,851.39,854.37,206.533340,39.61,1.0233,211,0,14.177,2.04851,4.21,53389,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,2651898.750000,793100.437500,110845.296875,7675.600098,2292.600098,1895.599976
35:34:30,1540703940,2018-10-28T05:19:00,2018-10-28T01:19:00,2.001,4267.54,16.73,16.53,17.90,851.31,854.47,205.066666,39.62,1.0234,211,0,14.177,2.05219,4.21,53395,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,2652537.750000,793292.562500,110873.234375,7676.933105,2292.600098,1895.599976
35:35:00,1540703970,2018-10-28T05:19:30,2018-10-28T01:19:30,2.002,4268.54,16.72,16.51,17.88,851.21,854.40,202.050003,39.67,1.0234,211,0,14.177,2.04930,4.21,53400,6.666667,8.733334,9.766666,6.666667,8.733334,9.766666,2653787.750000,793661.875000,110913.703125,7680.133301,2293.866699,1896.866699
35:35:30,1540704000,2018-10-28T05:20:00,2018-10-28T01:20:00,2.002,4269.54,16.70,16.50,17.84,851.32,854.53,205.383331,39.62,1.0236,211,0,14.176,2.04588,4.21,53406,7.900000,10.300000,10.300000,7.900000,10.300000,10.300000,2655363.500000,794119.875000,110961.164063,7680.466797,2293.866699,1896.866699
35:36:00,1540704030,2018-10-28T05:20:30,2018-10-28T01:20:30,2.000,4270.54,16.70,16.49,17.84,851.34,854.32,202.949997,39.72,1.0234,211,0,14.177,2.04851,4.21,53411,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,2656223.000000,794371.562500,110977.296875,7680.466797,2293.866699,1896.866699
35:36:30,1540704060,2018-10-28T05:21:00,2018-10-28T01:21:00,2.001,4271.53,16.68,16.45,17.84,851.24,854.43,204.199997,39.62,1.0236,211,0,14.176,2.04430,4.21,53416,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,2656748.000000,794522.312500,110995.234375,7680.466797,2293.866699,1896.866699
35:37:00,1540704090,2018-10-28T05:21:30,2018-10-28T01:21:30,2.000,4272.53,16.69,16.44,17.83,851.24,854.48,206.016663,39.80,1.0236,211,0,14.178,2.04640,4.21,53421,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,2657373.750000,794705.625000,111022.500000,7680.466797,2293.866699,1896.866699
35:37:30,1540704120,2018-10-28T05:22:00,2018-10-28T01:22:00,2.000,4273.53,16.68,16.39,17.85,851.29,854.45,204.383331,39.83,1.0236,211,0,14.174,2.04903,4.21,53426,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,2657990.250000,794891.875000,111055.703125,7682.600098,2293.866699,1896.866699
35:38:00,1540704150,2018-10-28T05:22:30,2018-10-28T01:22:30,2.000,4274.52,16.67,16.41,17.82,851.32,854.45,207.266663,39.86,1.0236,211,0,14.176,2.04956,4.21,53431,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,2658607.250000,795080.687500,111081.570313,7686.600098,2293.866699,1896.866699
35:38:30,1540704180,2018-10-28T05:23:00,2018-10-28T01:23:00,2.000,4275.52,16.66,16.37,17.81,851.32,854.48,205.733337,39.86,1.0237,211,0,14.174,2.05061,4.21,53436,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2659136.250000,795243.750000,111097.234375,7687.466797,2293.866699,1896.866699
35:39:00,1540704210,2018-10-28T05:23:30,2018-10-28T01:23:30,2.000,4276.51,16.65,16.38,17.82,851.30,854.56,202.983337,39.87,1.0238,211,0,14.173,2.05351,4.21,53441,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,2659664.750000,795397.625000,111115.765625,7688.399902,2293.866699,1896.866699
35:39:30,1540704240,2018-10-28T05:24:00,2018-10-28T01:24:00,1.999,4277.51,16.65,16.34,17.81,851.33,854.66,206.850006,39.89,1.0239,211,0,14.174,2.04351,4.21,53446,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,2660260.000000,795574.687500,111138.968750,7690.933105,2293.866699,1896.866699
35:40:00,1540704270,2018-10-28T05:24:30,2018-10-28T01:24:30,2.000,4278.51,16.62,16.35,17.80,851.36,854.54,204.466660,39.83,1.0239,211,0,14.176,2.04456,4.21,53450,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,2660758.250000,795724.375000,111147.164063,7692.733398,2293.866699,1896.866699
35:40:30,1540704300,2018-10-28T05:25:00,2018-10-28T01:25:00,1.999,4279.50,16.63,16.30,17.76,851.34,854.57,206.250000,39.85,1.0239,211,0,14.173,2.04509,4.21,53455,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2661265.250000,795877.000000,111160.234375,7692.733398,2293.866699,1896.866699
35:41:00,1540704330,2018-10-28T05:25:30,2018-10-28T01:25:30,2.000,4280.50,16.62,16.29,17.78,851.20,854.59,202.633331,39.87,1.0240,211,0,14.176,2.04246,4.21,53459,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2661761.750000,796022.812500,111182.101563,7693.733398,2293.866699,1896.866699
35:41:30,1540704360,2018-10-28T05:26:00,2018-10-28T01:26:00,1.999,4281.50,16.61,16.29,17.79,851.34,854.67,204.966660,39.93,1.0241,211,0,14.173,2.04535,4.21,53464,2.000000,3.000000,4.200000,2.000000,3.000000,4.200000,2662235.500000,796165.312500,111206.703125,7696.266602,2295.266602,1898.266724
35:42:00,1540704390,2018-10-28T05:26:30,2018-10-28T01:26:30,1.999,4282.49,16.61,16.27,17.74,851.26,854.57,205.916672,40.05,1.0240,211,0,14.173,2.04588,4.21,53468,2.433333,3.866667,4.133333,2.433333,3.866667,4.133333,2662803.250000,796340.375000,111231.234375,7698.200195,2295.533447,1898.533325
35:42:30,1540704420,2018-10-28T05:27:00,2018-10-28T01:27:00,1.999,4283.49,16.60,16.25,17.75,851.32,854.75,202.183334,40.08,1.0242,211,0,14.173,2.04377,4.21,53472,3.333333,4.600000,4.966667,3.333333,4.600000,4.966667,2663472.750000,796533.625000,111256.898438,7700.000000,2295.933350,1898.933350
35:43:00,1540704450,2018-10-28T05:27:30,2018-10-28T01:27:30,1.998,4284.48,16.59,16.29,17.76,851.42,854.67,203.600006,40.07,1.0242,211,0,14.173,2.04377,4.21,53476,2.866667,3.766667,4.900000,2.866667,3.766667,4.900000,2664086.500000,796715.625000,111279.570313,7702.799805,2297.333252,1900.333374
35:43:30,1540704480,2018-10-28T05:28:00,2018-10-28T01:28:00,1.999,4285.48,16.59,16.22,17.76,851.26,854.73,204.483337,40.05,1.0242,211,0,14.172,2.04377,4.21,53481,3.333333,4.500000,5.366667,3.333333,4.500000,5.366667,2664740.750000,796910.812500,111304.101563,7706.200195,2298.733398,1901.133301
35:44:00,1540704510,2018-10-28T05:28:30,2018-10-28T01:28:30,1.998,4286.48,16.58,16.24,17.73,851.35,854.80,205.333328,40.09,1.0244,211,0,14.173,2.04325,4.21,53485,2.033333,2.366667,3.633333,2.033333,2.366667,3.633333,2665232.500000,797052.375000,111318.968750,7708.333496,2300.800049,1902.066650
35:44:30,1540704540,2018-10-28T05:29:00,2018-10-28T01:29:00,1.998,4287.47,16.58,16.24,17.73,851.35,854.83,205.216660,40.04,1.0244,211,0,14.173,2.04824,4.21,53488,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,2665830.750000,797236.250000,111333.101563,7708.333496,2300.800049,1902.066650
35:45:00,1540704570,2018-10-28T05:29:30,2018-10-28T01:29:30,1.998,4288.47,16.56,16.20,17.71,851.38,854.65,206.500000,39.88,1.0243,211,0,14.172,2.04851,4.21,53492,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,2666443.500000,797419.312500,111351.101563,7708.333496,2300.800049,1902.066650
35:45:30,1540704600,2018-10-28T05:30:00,2018-10-28T01:30:00,1.997,4289.47,16.56,16.19,17.72,851.38,854.80,203.833328,39.85,1.0245,211,0,14.171,2.04535,4.21,53496,2.866667,3.700000,4.033333,2.866667,3.700000,4.033333,2667037.750000,797596.375000,111372.835938,7708.666504,2301.133301,1902.400024
35:46:00,1540704630,2018-10-28T05:30:30,2018-10-28T01:30:30,1.997,4290.46,16.55,16.18,17.65,851.30,854.88,200.399994,39.96,1.0246,211,0,14.172,2.04851,4.21,53500,2.100000,3.400000,4.333333,2.100000,3.400000,4.333333,2667566.250000,797747.062500,111396.164063,7710.066895,2302.533447,1903.800049
35:46:30,1540704660,2018-10-28T05:31:00,2018-10-28T01:31:00,1.998,4291.46,16.53,16.17,17.70,851.33,854.74,204.250000,40.01,1.0245,211,0,14.172,2.04456,4.21,53504,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2668188.250000,797921.187500,111419.101563,7710.933105,2302.533447,1903.800049
35:47:00,1540704690,2018-10-28T05:31:30,2018-10-28T01:31:30,1.997,4292.45,16.53,16.15,17.64,851.41,854.66,202.833328,40.02,1.0244,211,0,14.171,2.04956,4.21,53507,2.533333,3.533333,5.000000,2.533333,3.533333,5.000000,2668742.250000,798085.875000,111437.296875,7714.733398,2303.466553,1904.733276
35:47:30,1540704720,2018-10-28T05:32:00,2018-10-28T01:32:00,1.997,4293.45,16.52,16.16,17.67,851.46,854.73,204.916672,40.02,1.0245,211,0,14.171,2.04351,4.21,53511,2.566667,3.766667,4.400000,2.566667,3.766667,4.400000,2669325.250000,798261.750000,111454.765625,7717.266602,2304.333252,1905.599976
35:48:00,1540704750,2018-10-28T05:32:30,2018-10-28T01:32:30,1.996,4294.45,16.51,16.15,17.65,851.36,854.76,203.100006,39.96,1.0246,211,0,14.171,2.04798,4.21,53514,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2669946.500000,798440.937500,111475.367188,7718.799805,2304.333252,1905.599976
35:48:30,1540704780,2018-10-28T05:33:00,2018-10-28T01:33:00,1.996,4295.44,16.50,16.11,17.67,851.47,854.81,204.466660,40.05,1.0247,211,0,14.170,2.04115,4.21,53518,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,2670666.250000,798657.750000,111497.968750,7718.799805,2304.333252,1905.599976
35:49:00,1540704810,2018-10-28T05:33:30,2018-10-28T01:33:30,1.996,4296.44,16.49,16.07,17.65,851.42,854.82,205.566666,40.04,1.0247,211,0,14.171,2.04167,4.21,53521,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2671303.500000,798848.562500,111512.367188,7719.266602,2304.333252,1905.599976
35:49:30,1540704840,2018-10-28T05:34:00,2018-10-28T01:34:00,1.997,4297.43,16.49,16.06,17.67,851.31,854.92,203.366669,40.07,1.0248,211,0,14.171,2.04640,4.21,53524,3.000000,4.000000,4.033333,3.000000,4.000000,4.033333,2671930.750000,799036.750000,111536.929688,7720.733398,2304.399902,1905.666626
35:50:00,1540704870,2018-10-28T05:34:30,2018-10-28T01:34:30,1.996,4298.43,16.47,16.07,17.62,851.42,854.77,202.833328,40.05,1.0247,211,0,14.171,2.04272,4.21,53528,2.566667,4.533333,5.766667,2.566667,4.533333,5.766667,2672536.000000,799222.750000,111575.531250,7723.466797,2306.066650,1906.199951
35:50:30,1540704900,2018-10-28T05:35:00,2018-10-28T01:35:00,1.995,4299.43,16.46,16.02,17.63,851.48,854.74,204.716660,40.01,1.0247,211,0,14.171,2.04299,4.21,53531,2.933333,3.433333,4.200000,2.933333,3.433333,4.200000,2673119.000000,799399.875000,111595.468750,7724.533203,2307.133301,1906.599976
35:51:00,1540704930,2018-10-28T05:35:30,2018-10-28T01:35:30,1.995,4300.42,16.45,16.05,17.60,851.32,854.87,201.949997,40.12,1.0249,211,0,14.170,2.04141,4.21,53534,3.533333,3.900000,4.900000,3.533333,3.900000,4.900000,2673777.250000,799597.625000,111611.929688,7726.866699,2308.466553,1907.933350
35:51:30,1540704960,2018-10-28T05:36:00,2018-10-28T01:36:00,1.996,4301.42,16.45,16.02,17.61,851.43,854.79,203.316666,40.19,1.0248,211,0,14.168,2.04561,4.14,53531,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,2674359.750000,799781.437500,111626.929688,7727.600098,2308.466553,1907.933350
35:52:00,1540704990,2018-10-28T05:36:30,2018-10-28T01:36:30,1.995,4302.41,16.44,15.86,17.61,851.35,855.05,203.600006,40.15,1.0252,211,0,14.163,2.04141,4.14,53515,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,2674894.250000,799942.312500,111657.929688,7727.600098,2308.466553,1907.933350
35:52:30,1540705020,2018-10-28T05:37:00,2018-10-28T01:37:00,1.994,4303.41,16.41,15.74,17.58,851.33,855.21,197.883331,40.31,1.0255,211,0,14.161,2.04640,4.14,53500,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2675395.250000,800096.312500,111686.132813,7729.266602,2308.466553,1907.933350
35:53:00,1540705050,2018-10-28T05:37:30,2018-10-28T01:37:30,1.993,4304.41,16.41,15.55,17.57,851.38,855.50,203.533340,40.18,1.0258,211,0,14.159,2.04351,4.13,53485,2.600000,3.733333,4.933333,2.600000,3.733333,4.933333,2675981.000000,800277.312500,111714.132813,7730.866699,2310.000000,1909.466675
35:53:30,1540705080,2018-10-28T05:38:00,2018-10-28T01:38:00,1.991,4305.40,16.38,15.41,17.53,851.34,855.64,203.116669,40.20,1.0261,211,0,14.157,2.03721,4.13,53469,2.000000,3.933333,4.033333,2.000000,3.933333,4.033333,2676498.750000,800433.250000,111744.929688,7732.200195,2310.199951,1909.666626
35:54:00,1540705110,2018-10-28T05:38:30,2018-10-28T01:38:30,1.990,4306.40,16.36,15.29,17.53,851.37,855.69,204.316666,40.33,1.0262,211,0,14.156,2.03774,4.12,53454,2.600000,3.433333,4.800000,2.600000,3.433333,4.800000,2677025.500000,800594.375000,111768.796875,7734.533203,2311.933350,1911.400024
35:54:30,1540705140,2018-10-28T05:39:00,2018-10-28T01:39:00,1.989,4307.40,16.34,15.23,17.49,851.45,855.90,202.983337,40.37,1.0266,210,0,14.156,2.03931,4.12,53439,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2677511.500000,800738.625000,111781.070313,7735.533203,2311.933350,1911.400024
35:55:00,1540705170,2018-10-28T05:39:30,2018-10-28T01:39:30,1.995,4308.39,16.31,15.11,17.50,851.40,855.93,202.483337,40.47,1.0267,210,0,14.183,2.04299,4.13,53423,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,2677911.000000,800856.250000,111798.000000,7736.866699,2311.933350,1911.400024
35:55:30,1540705200,2018-10-28T05:40:00,2018-10-28T01:40:00,1.994,4309.39,16.31,15.04,17.46,851.35,856.06,201.399994,40.42,1.0269,210,0,14.182,2.05193,4.13,53407,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,2678348.000000,800984.687500,111812.070313,7738.133301,2311.933350,1911.400024
35:56:00,1540705230,2018-10-28T05:40:30,2018-10-28T01:40:30,1.993,4310.38,16.28,15.01,17.48,851.41,856.07,201.899994,40.46,1.0270,210,0,14.181,2.04930,4.12,53392,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,2678770.750000,801105.625000,111822.132813,7741.533203,2311.933350,1911.400024
35:56:30,1540705260,2018-10-28T05:41:00,2018-10-28T01:41:00,1.992,4311.38,16.26,14.93,17.43,851.28,856.17,206.016663,40.33,1.0272,210,0,14.181,2.04115,4.12,53377,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2679221.500000,801240.937500,111839.132813,7743.799805,2311.933350,1911.400024
35:57:00,1540705290,2018-10-28T05:41:30,2018-10-28T01:41:30,1.993,4312.38,16.24,14.88,17.40,851.31,856.23,202.699997,40.55,1.0273,210,0,14.180,2.04772,4.12,53361,1.933333,3.500000,3.500000,1.933333,3.500000,3.500000,2679673.750000,801383.875000,111859.734375,7746.733398,2311.933350,1911.400024
35:57:30,1540705320,2018-10-28T05:42:00,2018-10-28T01:42:00,1.992,4313.37,16.23,14.85,17.37,851.50,856.23,205.633331,40.64,1.0274,210,0,14.179,2.04561,4.12,53346,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2680131.500000,801522.562500,111867.734375,7746.733398,2311.933350,1911.400024
35:58:00,1540705350,2018-10-28T05:42:30,2018-10-28T01:42:30,1.992,4314.37,16.21,14.76,17.36,851.37,856.26,204.466660,40.70,1.0275,210,0,14.179,2.04693,4.11,53331,1.166667,2.966667,2.966667,1.166667,2.966667,2.966667,2680525.750000,801641.125000,111889.265625,7748.399902,2311.933350,1911.400024
35:58:30,1540705380,2018-10-28T05:43:00,2018-10-28T01:43:00,1.991,4315.36,16.20,14.73,17.35,851.37,856.26,203.533340,40.74,1.0275,210,0,14.178,2.04693,4.12,53315,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,2680952.750000,801772.375000,111908.531250,7748.466797,2311.933350,1911.400024
35:59:00,1540705410,2018-10-28T05:43:30,2018-10-28T01:43:30,1.990,4316.36,16.17,14.71,17.33,851.46,856.24,201.850006,40.82,1.0276,210,0,14.178,2.04010,4.12,53300,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,2681392.250000,801908.375000,111930.132813,7749.933105,2312.600098,1911.400024
35:59:30,1540705440,2018-10-28T05:44:00,2018-10-28T01:44:00,1.989,4317.36,16.16,14.68,17.33,851.30,856.39,203.283340,40.74,1.0278,209,0,14.177,2.04325,4.12,53284,1.233333,2.200000,2.733333,1.233333,2.200000,2.733333,2681793.250000,802029.062500,111943.734375,7751.933105,2313.666748,1911.400024
36:00:00,1540705470,2018-10-28T05:44:30,2018-10-28T01:44:30,1.994,4318.35,16.14,14.65,17.28,851.41,856.40,202.833328,40.79,1.0279,209,0,14.206,2.04561,4.11,53269,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2682212.000000,802162.750000,111959.468750,7751.933105,2313.666748,1911.400024
36:00:30,1540705500,2018-10-28T05:45:00,2018-10-28T01:45:00,1.995,4319.35,16.14,14.59,17.30,851.28,856.40,203.866669,40.88,1.0279,209,0,14.206,2.04851,4.11,53253,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,2682505.000000,802245.625000,111971.203125,7751.933105,2313.666748,1911.400024
36:01:00,1540705530,2018-10-28T05:45:30,2018-10-28T01:45:30,1.994,4320.34,16.12,14.58,17.28,851.26,856.48,200.766663,40.90,1.0280,209,0,14.206,2.04877,4.11,53238,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,2682809.500000,802330.625000,111988.132813,7751.933105,2313.666748,1911.400024
36:01:30,1540705560,2018-10-28T05:46:00,2018-10-28T01:46:00,1.994,4321.34,16.10,14.57,17.26,851.39,856.43,202.183334,40.95,1.0281,209,0,14.205,2.04903,4.11,53222,1.000000,1.900000,2.700000,1.000000,1.900000,2.700000,2683161.000000,802438.687500,112009.929688,7752.933105,2314.666748,1912.400024
36:02:00,1540705590,2018-10-28T05:46:30,2018-10-28T01:46:30,1.994,4322.34,16.09,14.54,17.25,851.32,856.56,204.116669,41.00,1.0282,209,0,14.205,2.04877,4.11,53207,1.000000,1.633333,3.233333,1.000000,1.633333,3.233333,2683456.750000,802530.250000,112024.203125,7755.399902,2317.133301,1913.133301
36:02:30,1540705620,2018-10-28T05:47:00,2018-10-28T01:47:00,1.994,4323.33,16.08,14.55,17.26,851.35,856.43,205.449997,41.06,1.0281,209,0,14.205,2.04614,4.11,53191,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2683776.750000,802624.125000,112037.265625,7755.399902,2317.133301,1913.133301
36:03:00,1540705650,2018-10-28T05:47:30,2018-10-28T01:47:30,1.994,4324.33,16.06,14.48,17.24,851.22,856.56,203.116669,41.13,1.0284,209,0,14.204,2.04588,4.11,53176,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2684164.750000,802740.937500,112048.000000,7755.399902,2317.133301,1913.133301
36:03:30,1540705680,2018-10-28T05:48:00,2018-10-28T01:48:00,1.993,4325.32,16.05,14.47,17.22,851.25,856.52,201.216660,41.15,1.0283,209,0,14.204,2.04693,4.11,53160,1.200000,1.633333,1.666667,1.200000,1.633333,1.666667,2684480.500000,802838.125000,112057.398438,7755.466797,2317.199951,1913.199951
36:04:00,1540705710,2018-10-28T05:48:30,2018-10-28T01:48:30,1.994,4326.32,16.05,14.49,17.23,851.33,856.44,206.216660,41.25,1.0282,209,0,14.204,2.05035,4.10,53145,1.000000,1.300000,3.966667,1.000000,1.300000,3.966667,2684791.500000,802933.437500,112071.132813,7758.866699,2320.600098,1916.599976
36:04:30,1540705740,2018-10-28T05:49:00,2018-10-28T01:49:00,1.993,4327.32,16.03,14.41,17.21,851.49,856.59,206.350006,41.31,1.0285,209,0,14.205,2.04561,4.11,53129,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2685172.000000,803057.750000,112086.601563,7758.866699,2320.600098,1916.599976
36:05:00,1540705770,2018-10-28T05:49:30,2018-10-28T01:49:30,1.992,4328.31,16.03,14.40,17.19,851.39,856.54,204.550003,41.09,1.0284,209,0,14.204,2.04404,4.10,53114,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2685532.500000,803174.437500,112098.664063,7758.866699,2320.600098,1916.599976
36:05:30,1540705800,2018-10-28T05:50:00,2018-10-28T01:50:00,1.992,4329.31,16.01,14.41,17.17,851.36,856.57,205.649994,41.17,1.0285,209,0,14.203,2.04982,4.10,53098,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2685810.750000,803262.250000,112109.203125,7759.066895,2320.600098,1916.599976
36:06:00,1540705830,2018-10-28T05:50:30,2018-10-28T01:50:30,1.992,4330.31,16.00,14.37,17.16,851.37,856.73,202.616669,41.40,1.0288,209,0,14.203,2.04851,4.10,53083,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,2686075.000000,803344.937500,112123.929688,7760.866699,2320.600098,1916.599976
36:06:30,1540705860,2018-10-28T05:51:00,2018-10-28T01:51:00,1.992,4331.30,15.99,14.37,17.17,851.53,856.57,204.850006,41.58,1.0286,209,0,14.202,2.04851,4.10,53067,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2686385.500000,803443.875000,112137.070313,7762.333496,2320.600098,1916.599976
36:07:00,1540705890,2018-10-28T05:51:30,2018-10-28T01:51:30,1.992,4332.30,15.99,14.35,17.15,851.45,856.67,203.566666,41.41,1.0287,209,0,14.203,2.05114,4.10,53052,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,2686767.000000,803555.562500,112156.664063,7762.333496,2320.600098,1916.599976
36:07:30,1540705920,2018-10-28T05:52:00,2018-10-28T01:52:00,1.992,4333.29,15.97,14.33,17.12,851.53,856.65,204.050003,41.29,1.0288,209,0,14.201,2.05509,4.09,53036,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2687071.250000,803644.937500,112168.468750,7762.333496,2320.600098,1916.599976
36:08:00,1540705950,2018-10-28T05:52:30,2018-10-28T01:52:30,1.991,4334.29,15.96,14.34,17.13,851.40,856.63,201.283340,41.32,1.0288,209,0,14.203,2.05193,4.10,53021,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,2687354.500000,803730.125000,112184.929688,7762.333496,2320.600098,1916.599976
36:08:30,1540705980,2018-10-28T05:53:00,2018-10-28T01:53:00,1.991,4335.29,15.95,14.33,17.09,851.46,856.70,205.199997,41.51,1.0289,209,0,14.203,2.04772,4.10,53005,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2687653.000000,803814.812500,112199.000000,7762.600098,2320.600098,1916.599976
36:09:00,1540706010,2018-10-28T05:53:30,2018-10-28T01:53:30,1.991,4336.28,15.94,14.33,17.10,851.48,856.65,205.649994,41.55,1.0289,209,0,14.202,2.04535,4.10,52990,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2688023.000000,803930.250000,112216.867188,7764.066895,2320.600098,1916.599976
36:09:30,1540706040,2018-10-28T05:54:00,2018-10-28T01:54:00,1.991,4337.28,15.93,14.31,17.10,851.46,856.76,204.083328,41.52,1.0291,209,0,14.202,2.04299,4.10,52974,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,2688365.250000,804035.562500,112234.601563,7764.066895,2320.600098,1916.599976
36:10:00,1540706070,2018-10-28T05:54:30,2018-10-28T01:54:30,1.990,4338.27,15.92,14.27,17.09,851.30,856.63,202.583328,41.57,1.0289,208,0,14.202,2.04772,4.09,52958,1.000000,1.866667,2.133333,1.000000,1.866667,2.133333,2688697.000000,804132.812500,112245.070313,7766.533203,2320.600098,1916.599976
36:10:30,1540706100,2018-10-28T05:55:00,2018-10-28T01:55:00,1.995,4339.27,15.91,14.27,17.07,851.49,856.66,204.750000,41.62,1.0290,208,0,14.230,2.05746,4.10,52943,0.333333,1.000000,1.333333,0.333333,1.000000,1.333333,2688957.250000,804205.250000,112254.265625,7767.533203,2320.600098,1916.599976
36:11:00,1540706130,2018-10-28T05:55:30,2018-10-28T01:55:30,1.995,4340.27,15.90,14.52,17.06,851.36,856.38,208.550003,41.68,1.0287,208,0,14.242,2.04982,4.21,52959,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2689243.750000,804286.625000,112260.265625,7767.533203,2320.600098,1916.599976
36:11:30,1540706160,2018-10-28T05:56:00,2018-10-28T01:56:00,1.999,4341.26,15.92,14.85,17.06,851.46,855.91,204.083328,41.64,1.0281,208,0,14.246,2.05562,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2689550.250000,804372.187500,112273.468750,7767.533203,2320.600098,1916.599976
36:12:00,1540706190,2018-10-28T05:56:30,2018-10-28T01:56:30,2.000,4342.26,15.92,15.08,17.09,851.57,855.54,203.483337,41.62,1.0276,208,0,14.251,2.05905,4.21,52988,1.000000,1.400000,1.600000,1.000000,1.400000,1.600000,2689824.500000,804454.125000,112291.203125,7769.333496,2321.000000,1916.599976
36:12:30,1540706220,2018-10-28T05:57:00,2018-10-28T01:57:00,2.001,4343.26,15.95,15.31,17.11,851.48,855.35,207.800003,41.46,1.0273,208,0,14.253,2.05509,4.21,53002,0.733333,1.466667,2.233333,0.733333,1.466667,2.233333,2690113.500000,804538.812500,112304.132813,7772.733398,2322.333252,1916.599976
36:13:00,1540706250,2018-10-28T05:57:30,2018-10-28T01:57:30,2.003,4344.25,15.96,15.47,17.12,851.59,855.07,207.733337,41.49,1.0269,208,0,14.257,2.05799,4.21,53015,0.500000,1.633333,1.633333,0.500000,1.633333,1.633333,2690375.000000,804615.812500,112324.664063,7774.399902,2322.333252,1916.599976
36:13:30,1540706280,2018-10-28T05:58:00,2018-10-28T01:58:00,2.004,4345.25,15.98,15.60,17.11,851.40,854.70,207.866669,41.44,1.0264,208,0,14.257,2.05799,4.21,53028,1.266667,1.266667,2.333333,1.266667,1.266667,2.333333,2690652.250000,804702.125000,112335.929688,7775.666504,2323.600098,1917.866699
36:14:00,1540706310,2018-10-28T05:58:30,2018-10-28T01:58:30,2.005,4346.25,16.01,15.70,17.12,851.36,854.64,206.100006,41.40,1.0262,208,0,14.258,2.06037,4.21,53040,1.633333,1.866667,2.333333,1.633333,1.866667,2.333333,2690985.000000,804807.187500,112354.070313,7777.466797,2324.066650,1918.333374
36:14:30,1540706340,2018-10-28T05:59:00,2018-10-28T01:59:00,2.007,4347.26,16.02,15.81,17.16,851.23,854.38,207.233337,41.39,1.0259,208,0,14.259,2.05641,4.21,53053,0.766667,1.200000,2.333333,0.766667,1.200000,2.333333,2691263.750000,804887.437500,112365.000000,7779.533203,2325.733398,1920.000000
36:15:00,1540706370,2018-10-28T05:59:30,2018-10-28T01:59:30,2.006,4348.26,16.04,15.88,17.15,851.41,854.46,208.199997,41.18,1.0259,208,0,14.261,2.06063,4.21,53065,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2691557.750000,804976.937500,112372.335938,7780.000000,2325.733398,1920.000000
36:15:30,1540706400,2018-10-28T06:00:00,2018-10-28T02:00:00,2.007,4349.26,16.05,15.93,17.20,851.33,854.43,204.466660,41.17,1.0258,208,0,14.261,2.06222,4.21,53076,0.700000,1.633333,2.366667,0.700000,1.633333,2.366667,2691803.750000,805052.625000,112384.132813,7782.600098,2326.466553,1920.733276
36:16:00,1540706430,2018-10-28T06:00:30,2018-10-28T02:00:30,2.008,4350.27,16.06,16.01,17.19,851.33,854.30,208.233337,41.14,1.0256,208,0,14.261,2.05246,4.21,53088,0.833333,1.333333,2.066667,0.833333,1.333333,2.066667,2692098.500000,805139.437500,112397.734375,7784.666504,2327.399902,1921.666626
36:16:30,1540706460,2018-10-28T06:01:00,2018-10-28T02:01:00,2.007,4351.27,16.08,16.04,17.21,851.40,854.22,203.899994,41.11,1.0255,208,0,14.262,2.05931,4.21,53099,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2692376.500000,805228.375000,112406.398438,7784.666504,2327.399902,1921.666626
36:17:00,1540706490,2018-10-28T06:01:30,2018-10-28T02:01:30,2.007,4352.27,16.08,16.11,17.20,851.27,854.14,207.583328,41.11,1.0254,208,0,14.262,2.05694,4.21,53110,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,2692690.750000,805327.437500,112417.531250,7785.000000,2327.733398,1922.000000
36:17:30,1540706520,2018-10-28T06:02:00,2018-10-28T02:02:00,2.008,4353.28,16.08,16.09,17.25,851.32,854.06,206.866669,41.06,1.0253,208,0,14.263,2.05799,4.21,53120,1.000000,1.966667,2.733333,1.000000,1.966667,2.733333,2692997.500000,805421.375000,112431.468750,7786.333496,2329.066650,1923.333374
36:18:00,1540706550,2018-10-28T06:02:30,2018-10-28T02:02:30,2.009,4354.29,16.09,16.10,17.25,851.40,854.16,206.966660,41.08,1.0254,208,0,14.263,2.05878,4.21,53131,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,2693293.000000,805506.875000,112442.132813,7786.333496,2329.066650,1923.333374
36:18:30,1540706580,2018-10-28T06:03:00,2018-10-28T02:03:00,2.008,4355.29,16.11,16.15,17.28,851.29,854.21,204.533340,41.00,1.0253,208,0,14.262,2.06037,4.21,53141,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2693566.500000,805592.125000,112452.335938,7786.333496,2329.066650,1923.333374
36:19:00,1540706610,2018-10-28T06:03:30,2018-10-28T02:03:30,2.009,4356.30,16.10,16.13,17.28,851.42,854.19,205.083328,40.96,1.0254,208,0,14.263,2.06380,4.21,53151,1.000000,1.666667,3.600000,1.000000,1.666667,3.600000,2693876.000000,805689.375000,112467.664063,7789.600098,2331.066650,1925.066650
36:19:30,1540706640,2018-10-28T06:04:00,2018-10-28T02:04:00,2.008,4357.31,16.11,16.20,17.27,851.31,854.14,207.233337,40.88,1.0253,208,0,14.264,2.05562,4.21,53161,0.833333,1.266667,2.233333,0.833333,1.266667,2.233333,2694133.000000,805770.250000,112487.132813,7791.533203,2332.533447,1925.066650
36:20:00,1540706670,2018-10-28T06:04:30,2018-10-28T02:04:30,2.009,4358.31,16.12,16.18,17.29,851.42,854.13,206.616669,40.84,1.0252,208,0,14.263,2.05984,4.21,53171,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2694408.750000,805858.750000,112501.796875,7791.533203,2332.533447,1925.066650
36:20:30,1540706700,2018-10-28T06:05:00,2018-10-28T02:05:00,2.008,4359.32,16.12,16.17,17.25,851.42,854.13,202.933334,40.84,1.0252,208,0,14.264,2.05905,4.21,53180,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2694677.750000,805944.750000,112514.132813,7791.533203,2332.533447,1925.066650
36:21:00,1540706730,2018-10-28T06:05:30,2018-10-28T02:05:30,2.009,4360.32,16.12,16.20,17.30,851.42,854.21,208.316666,40.87,1.0253,208,0,14.264,2.05958,4.21,53190,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2694985.000000,806037.187500,112527.867188,7791.533203,2332.533447,1925.066650
36:21:30,1540706760,2018-10-28T06:06:00,2018-10-28T02:06:00,2.009,4361.33,16.14,16.14,17.33,851.47,854.16,204.733337,40.83,1.0252,208,0,14.264,2.05931,4.21,53199,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2695269.250000,806117.750000,112540.601563,7792.799805,2332.533447,1925.066650
36:22:00,1540706790,2018-10-28T06:06:30,2018-10-28T02:06:30,2.008,4362.34,16.14,16.18,17.31,851.39,854.21,204.649994,40.80,1.0252,208,0,14.263,2.05746,4.21,53208,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,2695439.250000,806168.375000,112548.132813,7793.266602,2332.533447,1925.066650
36:22:30,1540706820,2018-10-28T06:07:00,2018-10-28T02:07:00,2.010,4363.34,16.13,16.19,17.27,851.42,854.00,203.600006,40.75,1.0250,208,0,14.263,2.06116,4.21,53217,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,2695634.750000,806226.875000,112555.335938,7795.000000,2332.533447,1925.066650
36:23:00,1540706850,2018-10-28T06:07:30,2018-10-28T02:07:30,2.011,4364.35,16.13,16.18,17.32,851.31,854.21,206.316666,40.69,1.0253,208,0,14.263,2.05483,4.21,53226,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,2695839.250000,806280.812500,112560.132813,7795.933105,2332.533447,1925.066650
36:23:30,1540706880,2018-10-28T06:08:00,2018-10-28T02:08:00,2.009,4365.36,16.13,16.19,17.30,851.42,854.13,206.800003,40.68,1.0252,208,0,14.263,2.05588,4.21,53234,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2696113.250000,806362.562500,112576.132813,7798.466797,2332.533447,1925.066650
36:24:00,1540706910,2018-10-28T06:08:30,2018-10-28T02:08:30,2.009,4366.37,16.13,16.16,17.29,851.36,854.13,206.683334,40.69,1.0252,208,0,14.261,2.05325,4.21,53243,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,2696368.500000,806441.062500,112590.796875,7798.466797,2332.533447,1925.066650
36:24:30,1540706940,2018-10-28T06:09:00,2018-10-28T02:09:00,2.008,4367.37,16.12,16.15,17.32,851.44,854.16,204.583328,40.70,1.0253,208,0,14.263,2.05905,4.21,53251,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2696567.000000,806504.187500,112598.734375,7798.466797,2332.533447,1925.066650
36:25:00,1540706970,2018-10-28T06:09:30,2018-10-28T02:09:30,2.010,4368.38,16.13,16.17,17.30,851.58,854.08,205.316666,40.67,1.0251,208,0,14.262,2.05773,4.21,53259,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2696837.750000,806583.000000,112604.601563,7798.466797,2332.533447,1925.066650
36:25:30,1540707000,2018-10-28T06:10:00,2018-10-28T02:10:00,2.008,4369.39,16.12,16.16,17.32,851.39,854.34,207.516663,40.69,1.0255,208,0,14.262,2.05562,4.21,53267,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2697063.000000,806653.937500,112617.000000,7800.133301,2332.533447,1925.066650
36:26:00,1540707030,2018-10-28T06:10:30,2018-10-28T02:10:30,2.008,4370.39,16.13,16.13,17.31,851.36,854.21,205.716660,40.71,1.0253,208,0,14.261,2.05826,4.21,53275,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,2697283.000000,806724.250000,112626.531250,7800.200195,2332.533447,1925.066650
36:26:30,1540707060,2018-10-28T06:11:00,2018-10-28T02:11:00,2.008,4371.40,16.12,16.13,17.30,851.44,854.24,208.699997,40.63,1.0254,208,0,14.262,2.05483,4.21,53282,0.166667,1.566667,1.566667,0.166667,1.566667,1.566667,2697471.250000,806784.437500,112643.070313,7801.866699,2332.533447,1925.066650
36:27:00,1540707090,2018-10-28T06:11:30,2018-10-28T02:11:30,2.008,4372.40,16.11,16.09,17.31,851.45,854.24,204.350006,40.67,1.0254,208,0,14.261,2.05799,4.21,53290,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,2697721.000000,806866.187500,112662.867188,7801.866699,2332.533447,1925.066650
36:27:30,1540707120,2018-10-28T06:12:00,2018-10-28T02:12:00,2.009,4373.41,16.13,16.10,17.32,851.36,854.26,207.633331,40.64,1.0254,208,0,14.261,2.06195,4.21,53297,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2697959.500000,806944.062500,112671.867188,7801.866699,2332.533447,1925.066650
36:28:00,1540707150,2018-10-28T06:12:30,2018-10-28T02:12:30,2.008,4374.42,16.11,16.10,17.28,851.34,854.11,207.566666,40.68,1.0252,208,0,14.261,2.05852,4.21,53305,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2698221.000000,807024.375000,112686.664063,7801.866699,2332.533447,1925.066650
36:28:30,1540707180,2018-10-28T06:13:00,2018-10-28T02:13:00,2.007,4375.42,16.11,16.07,17.26,851.45,854.27,205.449997,40.66,1.0254,208,0,14.261,2.05905,4.21,53311,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2698453.750000,807095.125000,112700.265625,7801.866699,2332.533447,1925.066650
36:29:00,1540707210,2018-10-28T06:13:30,2018-10-28T02:13:30,2.007,4376.42,16.12,16.07,17.34,851.36,854.32,206.816666,40.67,1.0255,208,0,14.260,2.05799,4.21,53319,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2698663.000000,807147.250000,112705.468750,7801.866699,2332.533447,1925.066650
36:29:30,1540707240,2018-10-28T06:14:00,2018-10-28T02:14:00,2.008,4377.43,16.10,16.02,17.25,851.31,854.24,208.199997,40.65,1.0254,208,0,14.260,2.05905,4.21,53325,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2698919.000000,807224.625000,112712.070313,7801.866699,2332.533447,1925.066650
36:30:00,1540707270,2018-10-28T06:14:30,2018-10-28T02:14:30,2.007,4378.43,16.10,16.03,17.31,851.39,854.37,206.266663,40.71,1.0256,208,0,14.260,2.05588,4.21,53332,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2699158.250000,807297.312500,112718.867188,7801.866699,2332.533447,1925.066650
36:30:30,1540707300,2018-10-28T06:15:00,2018-10-28T02:15:00,2.008,4379.44,16.10,15.98,17.27,851.34,854.27,205.733337,40.64,1.0255,208,0,14.259,2.05351,4.21,53339,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2699422.500000,807381.062500,112730.398438,7803.133301,2332.533447,1925.066650
36:31:00,1540707330,2018-10-28T06:15:30,2018-10-28T02:15:30,2.007,4380.44,16.10,15.96,17.32,851.37,854.45,207.916672,40.71,1.0257,208,0,14.261,2.05509,4.21,53345,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,2699649.000000,807448.250000,112738.601563,7803.933105,2332.533447,1925.066650
36:31:30,1540707360,2018-10-28T06:16:00,2018-10-28T02:16:00,2.006,4381.44,16.09,15.96,17.28,851.37,854.45,206.199997,40.64,1.0257,208,0,14.259,2.05667,4.21,53352,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,2699901.750000,807525.562500,112750.000000,7806.133301,2332.533447,1925.066650
36:32:00,1540707390,2018-10-28T06:16:30,2018-10-28T02:16:30,2.007,4382.45,16.08,15.96,17.24,851.30,854.42,206.483337,40.69,1.0257,208,0,14.260,2.06195,4.21,53358,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,2700113.000000,807589.312500,112756.867188,7807.066895,2332.533447,1925.066650
36:32:30,1540707420,2018-10-28T06:17:00,2018-10-28T02:17:00,2.007,4383.45,16.09,15.94,17.25,851.32,854.24,205.133331,40.65,1.0255,208,0,14.260,2.05958,4.21,53364,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,2700314.750000,807651.312500,112763.664063,7807.066895,2332.533447,1925.066650
36:33:00,1540707450,2018-10-28T06:17:30,2018-10-28T02:17:30,2.005,4384.45,16.09,15.95,17.28,851.32,854.43,204.566666,40.61,1.0257,208,0,14.261,2.06248,4.21,53370,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,2700544.500000,807717.937500,112765.601563,7807.066895,2332.533447,1925.066650
36:33:30,1540707480,2018-10-28T06:18:00,2018-10-28T02:18:00,2.006,4385.45,16.09,15.92,17.24,851.42,854.37,205.750000,40.65,1.0256,208,0,14.257,2.06301,4.21,53376,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2700877.000000,807813.875000,112775.867188,7807.066895,2332.533447,1925.066650
36:34:00,1540707510,2018-10-28T06:18:30,2018-10-28T02:18:30,2.006,4386.45,16.08,15.93,17.26,851.24,854.48,208.433334,40.67,1.0258,208,0,14.260,2.05878,4.21,53382,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2701348.750000,807949.625000,112793.070313,7807.066895,2332.533447,1925.066650
36:34:30,1540707540,2018-10-28T06:19:00,2018-10-28T02:19:00,2.007,4387.46,16.07,15.91,17.27,851.30,854.43,204.816666,40.62,1.0258,208,0,14.259,2.05878,4.21,53388,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2701574.500000,808017.937500,112801.867188,7808.799805,2332.533447,1925.066650
36:35:00,1540707570,2018-10-28T06:19:30,2018-10-28T02:19:30,2.005,4388.46,16.08,15.88,17.26,851.30,854.45,207.766663,40.69,1.0258,208,0,14.259,2.05720,4.21,53393,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,2701855.250000,808093.875000,112809.398438,7808.799805,2332.533447,1925.066650
36:35:30,1540707600,2018-10-28T06:20:00,2018-10-28T02:20:00,2.006,4389.46,16.08,15.86,17.25,851.30,854.42,205.600006,40.65,1.0257,208,0,14.259,2.05272,4.21,53399,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2702099.750000,808165.062500,112818.796875,7808.799805,2332.533447,1925.066650
36:36:00,1540707630,2018-10-28T06:20:30,2018-10-28T02:20:30,2.007,4390.46,16.08,15.86,17.25,851.35,854.50,205.800003,40.65,1.0258,208,0,14.258,2.06037,4.21,53404,1.000000,1.833333,2.700000,1.000000,1.833333,2.700000,2702403.250000,808262.937500,112836.265625,7810.466797,2334.199951,1926.733276
36:36:30,1540707660,2018-10-28T06:21:00,2018-10-28T02:21:00,2.006,4391.46,16.07,15.85,17.24,851.30,854.53,207.633331,40.72,1.0259,208,0,14.258,2.05641,4.21,53409,0.133333,1.033333,1.033333,0.133333,1.033333,1.033333,2702594.500000,808321.875000,112847.132813,7810.466797,2334.199951,1926.733276
36:37:00,1540707690,2018-10-28T06:21:30,2018-10-28T02:21:30,2.005,4392.47,16.08,15.85,17.25,851.19,854.48,210.433334,40.64,1.0258,208,0,14.259,2.04982,4.21,53415,0.666667,1.333333,2.533333,0.666667,1.333333,2.533333,2702851.750000,808397.562500,112861.335938,7812.200195,2335.933350,1928.466675
36:37:30,1540707720,2018-10-28T06:22:00,2018-10-28T02:22:00,2.005,4393.47,16.07,15.82,17.25,851.24,854.43,207.116669,40.72,1.0258,208,0,14.259,2.06090,4.21,53420,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2703093.000000,808471.062500,112874.070313,7812.200195,2335.933350,1928.466675
36:38:00,1540707750,2018-10-28T06:22:30,2018-10-28T02:22:30,2.006,4394.47,16.06,15.79,17.26,851.25,854.53,207.416672,40.74,1.0259,208,0,14.258,2.06090,4.21,53425,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2703278.500000,808524.000000,112883.203125,7812.200195,2335.933350,1928.466675
36:38:30,1540707780,2018-10-28T06:23:00,2018-10-28T02:23:00,2.005,4395.47,16.07,15.80,17.26,851.24,854.45,207.266663,40.76,1.0258,208,0,14.258,2.06116,4.21,53430,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,2703488.250000,808588.812500,112891.664063,7815.000000,2335.933350,1928.466675
36:39:00,1540707810,2018-10-28T06:23:30,2018-10-28T02:23:30,2.005,4396.47,16.05,15.77,17.25,851.20,854.49,207.316666,41.37,1.0259,208,0,14.258,2.05615,4.21,53435,0.100000,1.100000,1.100000,0.100000,1.100000,1.100000,2703693.750000,808650.812500,112902.335938,7818.399902,2335.933350,1928.466675
36:39:30,1540707840,2018-10-28T06:24:00,2018-10-28T02:24:00,2.004,4397.47,16.05,15.76,17.24,851.23,854.43,206.066666,40.79,1.0259,208,0,14.259,2.06248,4.21,53439,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,2703940.750000,808721.125000,112915.000000,7819.133301,2335.933350,1928.466675
36:40:00,1540707870,2018-10-28T06:24:30,2018-10-28T02:24:30,2.006,4398.47,16.05,15.71,17.24,851.15,854.56,206.916672,40.85,1.0260,208,0,14.257,2.05167,4.21,53444,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,2704167.250000,808789.750000,112925.601563,7819.133301,2335.933350,1928.466675
36:40:30,1540707900,2018-10-28T06:25:00,2018-10-28T02:25:00,2.004,4399.47,16.05,15.73,17.21,851.33,854.56,204.016663,40.88,1.0260,208,0,14.257,2.05193,4.21,53449,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,2704379.250000,808853.062500,112936.000000,7819.133301,2335.933350,1928.466675
36:41:00,1540707930,2018-10-28T06:25:30,2018-10-28T02:25:30,2.005,4400.47,16.03,15.74,17.20,851.23,854.56,206.916672,40.92,1.0261,208,0,14.258,2.05984,4.21,53454,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,2704622.500000,808926.375000,112948.531250,7819.866699,2336.666748,1928.466675
36:41:30,1540707960,2018-10-28T06:26:00,2018-10-28T02:26:00,2.006,4401.47,16.04,15.69,17.23,851.20,854.56,205.116669,40.88,1.0260,208,0,14.257,2.05826,4.21,53458,0.633333,0.866667,1.366667,0.633333,0.866667,1.366667,2704850.250000,808995.937500,112960.070313,7820.866699,2337.666748,1928.466675
36:42:00,1540707990,2018-10-28T06:26:30,2018-10-28T02:26:30,2.005,4402.47,16.03,15.72,17.19,851.28,854.62,205.050003,40.90,1.0261,208,0,14.257,2.06063,4.21,53462,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,2705016.750000,809046.312500,112965.734375,7820.866699,2337.666748,1928.466675
36:42:30,1540708020,2018-10-28T06:27:00,2018-10-28T02:27:00,2.005,4403.47,16.04,15.71,17.18,851.23,854.59,206.533340,40.93,1.0261,208,0,14.257,2.05667,4.21,53467,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,2705184.000000,809095.187500,112974.335938,7820.866699,2337.666748,1928.466675
36:43:00,1540708050,2018-10-28T06:27:30,2018-10-28T02:27:30,2.005,4404.47,16.03,15.67,17.23,851.25,854.56,206.833328,41.00,1.0261,208,0,14.257,2.06063,4.21,53471,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,2705411.500000,809163.312500,112985.398438,7820.866699,2337.666748,1928.466675
36:43:30,1540708080,2018-10-28T06:28:00,2018-10-28T02:28:00,2.005,4405.47,16.03,15.66,17.22,851.36,854.67,205.550003,40.97,1.0262,208,0,14.256,2.05667,4.21,53475,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,2705642.250000,809232.000000,112990.468750,7820.866699,2337.666748,1928.466675
36:44:00,1540708110,2018-10-28T06:28:30,2018-10-28T02:28:30,2.004,4406.47,16.02,15.65,17.24,851.31,854.54,203.616669,40.98,1.0261,208,0,14.256,2.06195,4.21,53479,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,2705895.000000,809310.000000,113006.468750,7820.866699,2337.666748,1928.466675
36:44:30,1540708140,2018-10-28T06:29:00,2018-10-28T02:29:00,2.005,4407.47,16.03,15.62,17.19,851.15,854.67,203.649994,40.93,1.0262,208,0,14.257,2.05931,4.21,53483,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2706147.000000,809385.437500,113014.335938,7820.866699,2337.666748,1928.466675
36:45:00,1540708170,2018-10-28T06:29:30,2018-10-28T02:29:30,2.004,4408.47,16.03,15.64,17.19,851.25,854.54,204.283340,41.04,1.0260,208,0,14.257,2.06090,4.21,53487,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,2706359.250000,809447.625000,113021.265625,7820.866699,2337.666748,1928.466675
36:45:30,1540708200,2018-10-28T06:30:00,2018-10-28T02:30:00,2.005,4409.47,16.02,15.63,17.21,851.12,854.62,206.800003,40.97,1.0262,208,0,14.256,2.05483,4.21,53491,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2706586.750000,809516.687500,113037.000000,7820.866699,2337.666748,1928.466675
36:46:00,1540708230,2018-10-28T06:30:30,2018-10-28T02:30:30,2.003,4410.47,16.02,15.61,17.22,851.12,854.59,206.000000,40.94,1.0261,208,0,14.256,2.05219,4.21,53495,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2706788.750000,809580.562500,113042.335938,7820.866699,2337.666748,1928.466675
36:46:30,1540708260,2018-10-28T06:31:00,2018-10-28T02:31:00,2.004,4411.47,16.01,15.61,17.16,851.20,854.67,203.333328,40.97,1.0263,208,0,14.257,2.05272,4.21,53499,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,2707016.000000,809650.562500,113047.601563,7821.799805,2337.666748,1928.466675
36:47:00,1540708290,2018-10-28T06:31:30,2018-10-28T02:31:30,2.005,4412.47,16.01,15.59,17.19,851.15,854.64,205.583328,40.98,1.0262,208,0,14.255,2.05958,4.21,53502,0.933333,1.600000,2.366667,0.933333,1.600000,2.366667,2707269.250000,809728.375000,113062.468750,7823.466797,2338.533447,1929.333374
36:47:30,1540708320,2018-10-28T06:32:00,2018-10-28T02:32:00,2.004,4413.47,16.01,15.58,17.14,851.20,854.70,202.566666,41.00,1.0263,208,0,14.252,2.06037,4.21,53506,0.133333,0.466667,1.166667,0.133333,0.466667,1.166667,2707456.000000,809785.000000,113067.929688,7824.333496,2339.399902,1930.199951
36:48:00,1540708350,2018-10-28T06:32:30,2018-10-28T02:32:30,2.004,4414.47,16.00,15.57,17.21,851.13,854.62,206.550003,41.00,1.0263,208,0,14.255,2.05035,4.21,53509,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2707730.250000,809868.000000,113080.335938,7824.333496,2339.399902,1930.199951
36:48:30,1540708380,2018-10-28T06:33:00,2018-10-28T02:33:00,2.004,4415.47,16.00,15.57,17.17,851.23,854.70,209.016663,41.00,1.0263,208,0,14.256,2.05509,4.21,53513,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,2708017.500000,809962.687500,113097.664063,7824.333496,2339.399902,1930.199951
36:49:00,1540708410,2018-10-28T06:33:30,2018-10-28T02:33:30,2.004,4416.47,16.00,15.52,17.20,851.10,854.65,204.766663,40.99,1.0263,208,0,14.256,2.05588,4.21,53516,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,2708216.500000,810025.625000,113106.867188,7824.333496,2339.399902,1930.199951
36:49:30,1540708440,2018-10-28T06:34:00,2018-10-28T02:34:00,2.005,4417.47,16.00,15.55,17.22,851.31,854.75,204.149994,41.05,1.0264,208,0,14.253,2.06169,4.21,53520,1.000000,1.500000,2.500000,1.000000,1.500000,2.500000,2708489.000000,810110.250000,113121.070313,7825.333496,2340.399902,1931.199951
36:50:00,1540708470,2018-10-28T06:34:30,2018-10-28T02:34:30,2.004,4418.46,16.00,15.55,17.16,851.23,854.70,204.000000,41.03,1.0263,208,0,14.253,2.05958,4.21,53523,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,2708741.750000,810188.125000,113130.000000,7826.066895,2341.133301,1931.933350
36:50:30,1540708500,2018-10-28T06:35:00,2018-10-28T02:35:00,2.004,4419.46,15.99,15.55,17.19,851.18,854.67,203.649994,41.06,1.0263,208,0,14.253,2.06090,4.21,53526,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,2708956.250000,810248.562500,113137.000000,7827.266602,2341.133301,1931.933350
36:51:00,1540708530,2018-10-28T06:35:30,2018-10-28T02:35:30,2.003,4420.46,15.99,15.50,17.16,851.18,854.67,204.366669,41.08,1.0263,208,0,14.253,2.05615,4.21,53529,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2709204.500000,810319.312500,113145.867188,7827.799805,2341.133301,1931.933350
36:51:30,1540708560,2018-10-28T06:36:00,2018-10-28T02:36:00,2.003,4421.46,15.99,15.52,17.19,851.18,854.64,206.166672,41.07,1.0263,208,0,14.253,2.05667,4.21,53533,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2709409.250000,810383.062500,113156.734375,7827.799805,2341.133301,1931.933350
36:52:00,1540708590,2018-10-28T06:36:30,2018-10-28T02:36:30,2.003,4422.45,15.98,15.51,17.17,851.10,854.75,205.566666,41.09,1.0265,208,0,14.253,2.05615,4.21,53536,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,2709614.500000,810446.000000,113166.132813,7828.600098,2341.133301,1931.933350
36:52:30,1540708620,2018-10-28T06:37:00,2018-10-28T02:37:00,2.004,4423.46,15.99,15.44,17.17,851.18,854.80,205.583328,41.09,1.0265,208,0,14.248,2.05325,4.14,53525,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,2709791.000000,810497.312500,113180.265625,7829.533203,2341.133301,1931.933350
36:53:00,1540708650,2018-10-28T06:37:30,2018-10-28T02:37:30,2.003,4424.45,15.97,15.27,17.15,851.26,855.14,201.083328,41.07,1.0270,208,0,14.246,2.05799,4.14,53510,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2709997.250000,810561.875000,113194.335938,7829.533203,2341.133301,1931.933350
36:53:30,1540708680,2018-10-28T06:38:00,2018-10-28T02:38:00,2.000,4425.45,15.95,15.13,17.11,851.27,855.33,205.616669,41.03,1.0273,208,0,14.245,2.04930,4.13,53495,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,2710169.500000,810612.375000,113201.000000,7829.533203,2341.133301,1931.933350
36:54:00,1540708710,2018-10-28T06:38:30,2018-10-28T02:38:30,2.000,4426.45,15.93,14.95,17.12,851.30,855.48,207.149994,41.18,1.0275,208,0,14.241,2.05773,4.13,53479,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,2710333.500000,810659.187500,113206.132813,7829.866699,2341.466553,1931.933350
36:54:30,1540708740,2018-10-28T06:39:00,2018-10-28T02:39:00,2.000,4427.44,15.93,14.88,17.08,851.35,855.59,205.783340,41.23,1.0277,208,0,14.240,2.05325,4.12,53464,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2710485.250000,810705.875000,113211.070313,7831.266602,2342.866699,1931.933350
36:55:00,1540708770,2018-10-28T06:39:30,2018-10-28T02:39:30,2.000,4428.44,15.91,14.77,17.08,851.23,855.67,203.466660,41.18,1.0278,208,0,14.238,2.04903,4.13,53448,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,2710697.000000,810764.562500,113217.796875,7833.866699,2342.866699,1931.933350
36:55:30,1540708800,2018-10-28T06:40:00,2018-10-28T02:40:00,1.998,4429.43,15.88,14.70,17.07,851.15,855.86,203.933334,41.32,1.0282,208,0,14.237,2.05509,4.13,53433,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,2710947.750000,810838.250000,113229.203125,7835.200195,2342.866699,1931.933350
36:56:00,1540708830,2018-10-28T06:40:30,2018-10-28T02:40:30,1.998,4430.43,15.86,14.61,17.06,851.18,855.78,204.283340,41.35,1.0281,208,0,14.237,2.05746,4.13,53418,0.066667,1.333333,1.333333,0.066667,1.333333,1.333333,2711141.250000,810898.687500,113242.796875,7838.200195,2342.866699,1931.933350
36:56:30,1540708860,2018-10-28T06:41:00,2018-10-28T02:41:00,1.997,4431.43,15.85,14.55,17.03,851.19,855.99,202.516663,41.35,1.0284,208,0,14.235,2.05931,4.12,53402,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,2711344.500000,810961.312500,113255.203125,7838.200195,2342.866699,1931.933350
36:57:00,1540708890,2018-10-28T06:41:30,2018-10-28T02:41:30,1.996,4432.42,15.83,14.50,16.98,851.24,856.05,204.050003,41.37,1.0286,208,0,14.236,2.05905,4.12,53386,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,2711553.750000,811028.687500,113265.664063,7838.200195,2342.866699,1931.933350
36:57:30,1540708920,2018-10-28T06:42:00,2018-10-28T02:42:00,1.996,4433.42,15.80,14.41,17.00,851.17,856.07,203.566666,41.40,1.0287,208,0,14.234,2.05588,4.12,53371,0.233333,1.766667,1.766667,0.233333,1.766667,1.766667,2711776.750000,811097.312500,113284.531250,7839.733398,2342.866699,1931.933350
36:58:00,1540708950,2018-10-28T06:42:30,2018-10-28T02:42:30,1.995,4434.42,15.78,14.37,16.95,851.20,856.13,201.466660,41.47,1.0289,208,0,14.234,2.05588,4.12,53356,0.133333,1.100000,1.900000,0.133333,1.100000,1.900000,2712012.750000,811166.937500,113299.070313,7841.533203,2344.466553,1931.933350
36:58:30,1540708980,2018-10-28T06:43:00,2018-10-28T02:43:00,1.994,4435.41,15.78,14.34,16.95,851.25,856.15,203.616669,41.57,1.0289,208,0,14.233,2.05430,4.12,53340,0.400000,1.000000,1.100000,0.400000,1.000000,1.100000,2712270.750000,811239.875000,113307.664063,7842.066895,2344.666748,1931.933350
36:59:00,1540709010,2018-10-28T06:43:30,2018-10-28T02:43:30,1.994,4436.41,15.77,14.29,16.96,851.25,856.31,202.666672,41.58,1.0291,208,0,14.233,2.05167,4.12,53325,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,2712471.000000,811300.937500,113314.132813,7843.466797,2344.666748,1931.933350
36:59:30,1540709040,2018-10-28T06:44:00,2018-10-28T02:44:00,1.993,4437.40,15.75,14.24,16.94,851.37,856.21,200.500000,41.63,1.0291,208,0,14.231,2.05535,4.12,53309,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,2712683.250000,811365.750000,113322.335938,7844.666504,2344.666748,1931.933350
37:00:00,1540709070,2018-10-28T06:44:30,2018-10-28T02:44:30,1.994,4438.40,15.73,14.20,16.95,851.29,856.29,204.750000,41.64,1.0292,208,0,14.231,2.04851,4.12,53294,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2712955.750000,811450.000000,113336.468750,7845.266602,2344.666748,1931.933350
37:00:30,1540709100,2018-10-28T06:45:00,2018-10-28T02:45:00,1.994,4439.40,15.71,14.18,16.92,851.22,856.14,203.100006,41.74,1.0291,208,0,14.231,2.05483,4.11,53278,0.366667,1.000000,2.700000,0.366667,1.000000,2.700000,2713201.000000,811524.250000,113348.734375,7847.600098,2346.466553,1933.733276
37:01:00,1540709130,2018-10-28T06:45:30,2018-10-28T02:45:30,1.993,4440.39,15.71,14.16,16.92,851.22,856.37,203.816666,41.72,1.0294,208,0,14.230,2.05035,4.11,53263,0.933333,1.166667,2.666667,0.933333,1.166667,2.666667,2713494.500000,811610.375000,113357.929688,7850.466797,2348.133301,1935.400024
37:01:30,1540709160,2018-10-28T06:46:00,2018-10-28T02:46:00,1.993,4441.39,15.69,14.13,16.89,851.22,856.40,203.949997,41.74,1.0295,208,0,14.230,2.05298,4.11,53247,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,2713773.250000,811694.250000,113371.070313,7852.066895,2348.133301,1935.400024
37:02:00,1540709190,2018-10-28T06:46:30,2018-10-28T02:46:30,1.993,4442.38,15.68,14.11,16.89,851.25,856.33,206.066666,41.70,1.0295,208,0,14.229,2.04851,4.11,53231,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,2714017.500000,811766.812500,113385.929688,7852.200195,2348.133301,1935.400024
37:02:30,1540709220,2018-10-28T06:47:00,2018-10-28T02:47:00,1.992,4443.38,15.67,14.10,16.88,851.25,856.41,202.266663,41.78,1.0296,208,0,14.229,2.05325,4.11,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2714281.500000,811841.062500,113391.734375,7852.200195,2348.133301,1935.400024
37:03:00,1540709250,2018-10-28T06:47:30,2018-10-28T02:47:30,1.992,4444.38,15.66,14.04,16.86,851.28,856.30,205.716660,41.85,1.0295,208,0,14.229,2.04956,4.11,53201,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2714518.500000,811914.375000,113405.203125,7853.200195,2348.133301,1935.400024
37:03:30,1540709280,2018-10-28T06:48:00,2018-10-28T02:48:00,1.991,4445.37,15.64,14.06,16.86,851.26,856.31,204.500000,41.82,1.0296,208,0,14.228,2.04693,4.11,53185,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,2714802.750000,812002.000000,113421.531250,7853.866699,2348.133301,1935.400024
37:04:00,1540709310,2018-10-28T06:48:30,2018-10-28T02:48:30,1.991,4446.37,15.63,14.01,16.86,851.05,856.41,201.000000,41.86,1.0297,208,0,14.229,2.04667,4.11,53170,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,2714985.500000,812058.375000,113427.468750,7854.733398,2348.133301,1935.400024
37:04:30,1540709340,2018-10-28T06:49:00,2018-10-28T02:49:00,1.991,4447.36,15.62,13.99,16.81,851.21,856.28,204.399994,41.87,1.0296,208,0,14.228,2.05272,4.10,53154,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,2715209.250000,812124.125000,113433.265625,7855.600098,2348.133301,1935.400024
37:05:00,1540709370,2018-10-28T06:49:30,2018-10-28T02:49:30,1.990,4448.36,15.62,13.99,16.82,851.18,856.46,203.566666,41.99,1.0298,208,0,14.229,2.05325,4.11,53139,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,2715422.500000,812189.437500,113443.335938,7855.600098,2348.133301,1935.400024
37:05:30,1540709400,2018-10-28T06:50:00,2018-10-28T02:50:00,1.991,4449.36,15.61,13.98,16.78,851.16,856.38,203.899994,41.98,1.0298,208,0,14.226,2.04851,4.10,53123,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,2715700.000000,812278.750000,113451.867188,7855.600098,2348.133301,1935.400024
37:06:00,1540709430,2018-10-28T06:50:30,2018-10-28T02:50:30,1.991,4450.35,15.60,13.94,16.77,851.05,856.39,202.366669,41.98,1.0298,208,0,14.227,2.05219,4.10,53108,0.533333,0.833333,2.000000,0.533333,0.833333,2.000000,2715921.250000,812346.375000,113460.867188,7857.066895,2349.600098,1936.866699
37:06:30,1540709460,2018-10-28T06:51:00,2018-10-28T02:51:00,1.990,4451.35,15.59,13.94,16.81,851.11,856.52,204.366669,42.05,1.0300,208,0,14.227,2.04956,4.10,53092,0.600000,1.600000,1.733333,0.600000,1.600000,1.733333,2716193.250000,812427.437500,113475.203125,7857.333496,2349.866699,1937.133301
37:07:00,1540709490,2018-10-28T06:51:30,2018-10-28T02:51:30,1.991,4452.34,15.58,13.95,16.77,851.11,856.44,202.916672,42.11,1.0299,208,0,14.228,2.05298,4.10,53077,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,2716476.000000,812510.000000,113489.867188,7857.333496,2349.866699,1937.133301
37:07:30,1540709520,2018-10-28T06:52:00,2018-10-28T02:52:00,1.990,4453.34,15.58,13.90,16.72,851.14,856.39,203.666672,42.08,1.0299,208,0,14.229,2.04483,4.10,53061,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,2716747.750000,812587.625000,113510.398438,7859.066895,2349.866699,1937.133301
37:08:00,1540709550,2018-10-28T06:52:30,2018-10-28T02:52:30,1.991,4454.34,15.57,13.91,16.75,851.14,856.52,202.716660,42.14,1.0301,208,0,14.228,2.04877,4.09,53046,0.000000,0.800000,1.300000,0.000000,0.800000,1.300000,2716955.500000,812649.437500,113522.000000,7860.066895,2350.866699,1937.133301
37:08:30,1540709580,2018-10-28T06:53:00,2018-10-28T02:53:00,1.990,4455.33,15.55,13.89,16.76,851.20,856.57,202.633331,42.17,1.0302,207,0,14.227,2.04772,4.10,53030,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,2717136.250000,812701.750000,113531.265625,7861.533203,2351.600098,1937.133301
37:09:00,1540709610,2018-10-28T06:53:30,2018-10-28T02:53:30,1.995,4456.33,15.54,13.89,16.73,851.12,856.53,203.550003,42.13,1.0302,207,0,14.256,2.05035,4.10,53015,0.233333,1.500000,1.500000,0.233333,1.500000,1.500000,2717376.500000,812775.750000,113546.531250,7862.533203,2351.600098,1937.133301
37:09:30,1540709640,2018-10-28T06:54:00,2018-10-28T02:54:00,1.995,4457.33,15.53,13.89,16.76,851.12,856.40,203.966660,42.18,1.0301,207,0,14.256,2.05404,4.10,52999,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2717620.250000,812850.812500,113563.000000,7862.533203,2351.600098,1937.133301
37:10:00,1540709670,2018-10-28T06:54:30,2018-10-28T02:54:30,1.994,4458.32,15.52,14.09,16.73,851.18,856.08,204.600006,42.20,1.0297,207,0,14.265,2.05535,4.21,53014,0.266667,1.666667,1.666667,0.266667,1.666667,1.666667,2717864.000000,812924.125000,113583.796875,7862.533203,2351.600098,1937.133301
37:10:30,1540709700,2018-10-28T06:55:00,2018-10-28T02:55:00,1.996,4459.32,15.53,14.39,16.68,851.18,855.59,204.583328,42.17,1.0291,207,0,14.270,2.05615,4.21,53028,0.033333,0.566667,0.566667,0.033333,0.566667,0.566667,2718072.000000,812986.000000,113588.796875,7862.533203,2351.600098,1937.133301
37:11:00,1540709730,2018-10-28T06:55:30,2018-10-28T02:55:30,1.998,4460.31,15.56,14.66,16.72,851.06,855.40,205.733337,42.19,1.0288,207,0,14.272,2.05088,4.21,53041,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,2718280.500000,813048.125000,113593.070313,7862.533203,2351.600098,1937.133301
37:11:30,1540709760,2018-10-28T06:56:00,2018-10-28T02:56:00,2.001,4461.31,15.58,14.87,16.76,851.14,855.17,205.283340,42.09,1.0284,207,0,14.276,2.05562,4.21,53054,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,2718459.750000,813102.250000,113599.929688,7862.533203,2351.600098,1937.133301
37:12:00,1540709790,2018-10-28T06:56:30,2018-10-28T02:56:30,2.002,4462.31,15.60,15.00,16.76,851.11,854.93,207.550003,42.10,1.0280,207,0,14.278,2.05720,4.21,53066,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2718694.750000,813171.875000,113612.070313,7862.533203,2351.600098,1937.133301
37:12:30,1540709820,2018-10-28T06:57:00,2018-10-28T02:57:00,2.002,4463.30,15.62,15.14,16.79,851.21,854.77,205.949997,42.06,1.0278,207,0,14.280,2.05799,4.21,53079,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2718983.250000,813260.937500,113627.398438,7863.866699,2351.600098,1937.133301
37:13:00,1540709850,2018-10-28T06:57:30,2018-10-28T02:57:30,2.003,4464.30,15.64,15.26,16.85,851.23,854.59,206.199997,41.99,1.0275,207,0,14.281,2.06671,4.21,53090,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,2719247.250000,813342.812500,113644.203125,7864.266602,2351.600098,1937.133301
37:13:30,1540709880,2018-10-28T06:58:00,2018-10-28T02:58:00,2.005,4465.30,15.66,15.36,16.83,851.17,854.56,205.033340,41.92,1.0274,207,0,14.281,2.06380,4.21,53102,0.600000,1.233333,1.733333,0.600000,1.233333,1.733333,2719498.250000,813421.312500,113656.398438,7864.933105,2352.266602,1937.800049
37:14:00,1540709910,2018-10-28T06:58:30,2018-10-28T02:58:30,2.006,4466.30,15.68,15.40,16.83,851.22,854.35,202.466660,41.89,1.0271,207,0,14.283,2.06063,4.21,53113,0.900000,1.966667,2.966667,0.900000,1.966667,2.966667,2719784.500000,813507.312500,113667.664063,7867.066895,2353.333252,1938.866699
37:14:30,1540709940,2018-10-28T06:59:00,2018-10-28T02:59:00,2.006,4467.30,15.70,15.49,16.86,851.25,854.37,207.483337,41.87,1.0270,207,0,14.283,2.05746,4.21,53124,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,2720039.000000,813583.875000,113678.203125,7869.133301,2353.333252,1938.866699
37:15:00,1540709970,2018-10-28T06:59:30,2018-10-28T02:59:30,2.006,4468.31,15.72,15.52,16.89,851.22,854.47,206.783340,41.80,1.0271,207,0,14.284,2.05509,4.21,53134,1.000000,2.266667,3.666667,1.000000,2.266667,3.666667,2720341.750000,813676.375000,113697.531250,7875.000000,2355.000000,1940.533325
37:15:30,1540710000,2018-10-28T07:00:00,2018-10-28T03:00:00,2.007,4469.31,15.73,15.56,16.90,851.26,854.29,205.616669,41.61,1.0268,207,0,14.284,2.06010,4.21,53145,1.000000,1.466667,1.533333,1.000000,1.466667,1.533333,2720648.750000,813765.437500,113706.734375,7876.266602,2355.066650,1940.599976
37:16:00,1540710030,2018-10-28T07:00:30,2018-10-28T03:00:30,2.007,4470.31,15.74,15.58,16.91,851.29,854.23,205.183334,41.67,1.0267,207,0,14.284,2.06010,4.21,53155,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2720903.000000,813841.625000,113717.070313,7876.266602,2355.066650,1940.599976
37:16:30,1540710060,2018-10-28T07:01:00,2018-10-28T03:01:00,2.007,4471.32,15.75,15.63,16.91,851.23,854.18,207.399994,41.58,1.0266,207,0,14.286,2.05720,4.21,53165,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,2721218.250000,813934.937500,113727.664063,7876.266602,2355.066650,1940.599976
37:17:00,1540710090,2018-10-28T07:01:30,2018-10-28T03:01:30,2.007,4472.32,15.77,15.62,16.96,851.20,854.31,210.533340,41.57,1.0267,207,0,14.285,2.05773,4.21,53175,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,2721431.250000,813997.312500,113736.796875,7876.733398,2355.066650,1940.599976
37:17:30,1540710120,2018-10-28T07:02:00,2018-10-28T03:02:00,2.008,4473.33,15.77,15.68,16.98,851.31,854.00,206.166672,41.57,1.0263,207,0,14.286,2.06090,4.21,53184,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,2721613.250000,814052.125000,113748.929688,7880.333496,2355.066650,1940.599976
37:18:00,1540710150,2018-10-28T07:02:30,2018-10-28T03:02:30,2.008,4474.33,15.79,15.68,16.95,851.17,854.02,207.333328,41.46,1.0263,207,0,14.285,2.05562,4.21,53194,0.300000,2.133333,4.966667,0.300000,2.133333,4.966667,2721876.750000,814134.000000,113768.734375,7888.666504,2358.666748,1944.199951
37:18:30,1540710180,2018-10-28T07:03:00,2018-10-28T03:03:00,2.009,4475.34,15.80,15.68,17.00,851.12,854.10,207.850006,41.34,1.0263,207,0,14.286,2.06433,4.21,53203,1.000000,1.666667,2.700000,1.000000,1.666667,2.700000,2722173.500000,814223.625000,113781.796875,7892.000000,2360.333252,1945.866699
37:19:00,1540710210,2018-10-28T07:03:30,2018-10-28T03:03:30,2.009,4476.35,15.80,15.70,16.98,851.06,854.04,204.583328,41.38,1.0263,207,0,14.285,2.06301,4.21,53212,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2722421.750000,814304.937500,113797.468750,7892.000000,2360.333252,1945.866699
37:19:30,1540710240,2018-10-28T07:04:00,2018-10-28T03:04:00,2.009,4477.35,15.81,15.71,16.98,851.11,854.12,203.766663,41.36,1.0263,207,0,14.286,2.06275,4.21,53221,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2722715.250000,814394.375000,113812.070313,7892.000000,2360.333252,1945.866699
37:20:00,1540710270,2018-10-28T07:04:30,2018-10-28T03:04:30,2.007,4478.36,15.82,15.72,17.00,851.17,854.15,205.333328,41.25,1.0263,207,0,14.287,2.06090,4.21,53230,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,2722973.750000,814461.625000,113819.335938,7892.000000,2360.333252,1945.866699
37:20:30,1540710300,2018-10-28T07:05:00,2018-10-28T03:05:00,2.008,4479.36,15.81,15.70,17.00,851.19,854.23,206.633331,41.29,1.0265,207,0,14.285,2.06804,4.21,53238,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,2723224.000000,814531.750000,113835.335938,7892.000000,2360.333252,1945.866699
37:21:00,1540710330,2018-10-28T07:05:30,2018-10-28T03:05:30,2.008,4480.37,15.82,15.71,16.96,851.09,854.20,205.616669,41.18,1.0264,207,0,14.286,2.06142,4.21,53247,0.966667,1.800000,1.800000,0.966667,1.800000,1.800000,2723488.500000,814610.562500,113856.796875,7893.733398,2360.333252,1945.866699
37:21:30,1540710360,2018-10-28T07:06:00,2018-10-28T03:06:00,2.009,4481.38,15.83,15.71,17.00,851.27,854.17,204.983337,41.24,1.0263,207,0,14.286,2.06592,4.21,53255,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,2723762.750000,814692.125000,113873.531250,7894.399902,2360.333252,1945.866699
37:22:00,1540710390,2018-10-28T07:06:30,2018-10-28T03:06:30,2.008,4482.38,15.83,15.70,17.00,851.22,854.20,206.383331,41.23,1.0264,207,0,14.286,2.05799,4.21,53263,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,2724025.500000,814776.125000,113884.929688,7895.466797,2360.333252,1945.866699
37:22:30,1540710420,2018-10-28T07:07:00,2018-10-28T03:07:00,2.009,4483.39,15.84,15.69,16.99,851.24,854.30,202.800003,41.22,1.0264,207,0,14.286,2.05852,4.21,53271,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2724280.500000,814854.687500,113901.335938,7895.466797,2360.333252,1945.866699
37:23:00,1540710450,2018-10-28T07:07:30,2018-10-28T03:07:30,2.009,4484.40,15.82,15.69,17.00,851.19,854.20,206.899994,41.24,1.0264,207,0,14.286,2.06433,4.21,53279,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2724514.250000,814926.562500,113914.265625,7895.466797,2360.333252,1945.866699
37:23:30,1540710480,2018-10-28T07:08:00,2018-10-28T03:08:00,2.008,4485.40,15.82,15.67,17.01,851.19,854.25,207.216660,41.11,1.0265,207,0,14.286,2.06460,4.21,53286,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,2724731.000000,814990.812500,113924.132813,7898.866699,2362.066650,1945.866699
37:24:00,1540710510,2018-10-28T07:08:30,2018-10-28T03:08:30,2.008,4486.41,15.83,15.67,17.03,851.22,854.28,208.083328,41.21,1.0265,207,0,14.285,2.06142,4.21,53294,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2724951.500000,815057.187500,113936.468750,7898.866699,2362.066650,1945.866699
37:24:30,1540710540,2018-10-28T07:09:00,2018-10-28T03:09:00,2.008,4487.41,15.84,15.67,17.03,851.19,854.22,209.783340,41.20,1.0264,207,0,14.286,2.05562,4.21,53301,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,2725175.500000,815129.437500,113950.531250,7898.866699,2362.066650,1945.866699
37:25:00,1540710570,2018-10-28T07:09:30,2018-10-28T03:09:30,2.008,4488.42,15.84,15.67,17.05,851.24,854.20,207.583328,41.15,1.0263,207,0,14.285,2.06142,4.21,53309,0.433333,1.466667,1.466667,0.433333,1.466667,1.466667,2725396.000000,815201.375000,113963.335938,7901.200195,2362.066650,1945.866699
37:25:30,1540710600,2018-10-28T07:10:00,2018-10-28T03:10:00,2.009,4489.43,15.85,15.65,17.06,851.19,854.38,201.966660,41.21,1.0265,207,0,14.286,2.06248,4.21,53316,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,2725662.250000,815283.625000,113970.070313,7903.799805,2362.066650,1945.866699
37:26:00,1540710630,2018-10-28T07:10:30,2018-10-28T03:10:30,2.008,4490.43,15.83,15.65,16.99,851.27,854.33,205.783340,41.20,1.0265,207,0,14.285,2.06539,4.21,53323,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2725962.500000,815371.125000,113981.000000,7904.066895,2362.066650,1945.866699
37:26:30,1540710660,2018-10-28T07:11:00,2018-10-28T03:11:00,2.007,4491.43,15.84,15.66,17.00,851.16,854.43,204.516663,41.34,1.0266,207,0,14.286,2.06090,4.21,53329,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,2726282.500000,815465.687500,113987.265625,7904.066895,2362.066650,1945.866699
37:27:00,1540710690,2018-10-28T07:11:30,2018-10-28T03:11:30,2.007,4492.44,15.84,15.61,17.03,851.11,854.46,205.533340,41.17,1.0266,207,0,14.285,2.06698,4.21,53336,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2726535.750000,815542.625000,113997.070313,7904.066895,2362.066650,1945.866699
37:27:30,1540710720,2018-10-28T07:12:00,2018-10-28T03:12:00,2.008,4493.44,15.85,15.61,17.01,851.24,854.30,206.100006,41.18,1.0264,207,0,14.285,2.06195,4.21,53343,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2726830.750000,815631.375000,114004.796875,7904.066895,2362.066650,1945.866699
37:28:00,1540710750,2018-10-28T07:12:30,2018-10-28T03:12:30,2.008,4494.45,15.84,15.61,17.03,851.08,854.46,203.399994,41.19,1.0266,207,0,14.285,2.06116,4.21,53349,0.166667,0.866667,0.966667,0.166667,0.866667,0.966667,2727053.500000,815695.062500,114012.929688,7905.533203,2362.266602,1945.866699
37:28:30,1540710780,2018-10-28T07:13:00,2018-10-28T03:13:00,2.007,4495.45,15.85,15.58,17.03,851.16,854.43,207.783340,41.12,1.0266,207,0,14.284,2.06063,4.21,53356,0.566667,1.000000,1.766667,0.566667,1.000000,1.766667,2727294.500000,815766.687500,114025.664063,7907.533203,2363.800049,1945.866699
37:29:00,1540710810,2018-10-28T07:13:30,2018-10-28T03:13:30,2.008,4496.46,15.84,15.58,17.00,851.16,854.48,206.449997,41.09,1.0267,207,0,14.285,2.05984,4.21,53362,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2727581.000000,815853.062500,114039.867188,7908.933105,2363.800049,1945.866699
37:29:30,1540710840,2018-10-28T07:14:00,2018-10-28T03:14:00,2.008,4497.46,15.86,15.59,17.01,851.10,854.45,205.866669,41.19,1.0266,207,0,14.284,2.06698,4.21,53368,0.833333,2.133333,2.133333,0.833333,2.133333,2.133333,2727879.000000,815946.562500,114055.398438,7910.933105,2363.800049,1945.866699
37:30:00,1540710870,2018-10-28T07:14:30,2018-10-28T03:14:30,2.007,4498.46,15.86,15.58,17.02,851.16,854.53,205.483337,41.12,1.0267,207,0,14.284,2.05694,4.21,53374,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,2728122.500000,816021.937500,114068.398438,7910.933105,2363.800049,1945.866699
37:30:30,1540710900,2018-10-28T07:15:00,2018-10-28T03:15:00,2.008,4499.47,15.86,15.55,17.03,851.21,854.48,205.000000,41.04,1.0266,207,0,14.283,2.05984,4.21,53380,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,2728382.500000,816099.125000,114081.335938,7910.933105,2363.800049,1945.866699
37:31:00,1540710930,2018-10-28T07:15:30,2018-10-28T03:15:30,2.007,4500.47,15.86,15.53,17.00,851.10,854.40,208.383331,41.15,1.0265,207,0,14.283,2.06222,4.21,53386,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,2728645.000000,816177.250000,114095.531250,7910.933105,2363.800049,1945.866699
37:31:30,1540710960,2018-10-28T07:16:00,2018-10-28T03:16:00,2.008,4501.48,15.87,15.53,17.02,851.13,854.38,205.183334,41.07,1.0264,207,0,14.282,2.06275,4.21,53391,0.833333,1.733333,2.766667,0.833333,1.733333,2.766667,2728908.750000,816257.687500,114115.335938,7912.666504,2365.533447,1945.866699
37:32:00,1540710990,2018-10-28T07:16:30,2018-10-28T03:16:30,2.007,4502.48,15.86,15.50,17.06,851.10,854.51,208.483337,41.02,1.0266,207,0,14.283,2.06222,4.21,53397,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,2729120.000000,816324.625000,114123.335938,7912.866699,2365.533447,1945.866699
37:32:30,1540711020,2018-10-28T07:17:00,2018-10-28T03:17:00,2.007,4503.49,15.86,15.51,17.03,851.10,854.43,209.983337,40.80,1.0266,207,0,14.284,2.05773,4.21,53403,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,2729366.250000,816400.187500,114135.132813,7914.333496,2365.533447,1945.866699
37:33:00,1540711050,2018-10-28T07:17:30,2018-10-28T03:17:30,2.007,4504.49,15.85,15.51,17.06,851.19,854.40,207.333328,40.74,1.0266,207,0,14.282,2.06195,4.21,53408,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2729640.500000,816482.125000,114156.531250,7914.333496,2365.533447,1945.866699
37:33:30,1540711080,2018-10-28T07:18:00,2018-10-28T03:18:00,2.007,4505.50,15.85,15.47,17.03,851.13,854.48,204.533340,40.72,1.0267,207,0,14.283,2.06380,4.21,53413,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,2729899.250000,816559.687500,114172.734375,7914.333496,2365.533447,1945.866699
37:34:00,1540711110,2018-10-28T07:18:30,2018-10-28T03:18:30,2.006,4506.50,15.84,15.47,17.04,851.16,854.53,206.083328,40.89,1.0268,207,0,14.282,2.05905,4.21,53419,0.566667,1.666667,1.666667,0.566667,1.666667,1.666667,2730167.250000,816641.437500,114191.000000,7914.333496,2365.533447,1945.866699
37:34:30,1540711140,2018-10-28T07:19:00,2018-10-28T03:19:00,2.007,4507.50,15.83,15.47,17.03,851.24,854.54,205.966660,41.13,1.0268,207,0,14.282,2.05799,4.21,53424,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,2730451.500000,816723.250000,114200.734375,7914.333496,2365.533447,1945.866699
37:35:00,1540711170,2018-10-28T07:19:30,2018-10-28T03:19:30,2.007,4508.50,15.82,15.45,17.05,851.17,854.56,207.516663,41.23,1.0268,207,0,14.283,2.05905,4.21,53429,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2730806.250000,816833.750000,114222.265625,7914.333496,2365.533447,1945.866699
37:35:30,1540711200,2018-10-28T07:20:00,2018-10-28T03:20:00,2.007,4509.51,15.82,15.44,17.00,851.27,854.56,206.350006,41.22,1.0268,207,0,14.281,2.06142,4.21,53434,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2731126.250000,816926.250000,114238.265625,7915.733398,2365.533447,1945.866699
37:36:00,1540711230,2018-10-28T07:20:30,2018-10-28T03:20:30,2.006,4510.51,15.81,15.45,17.03,851.14,854.59,205.600006,41.28,1.0269,207,0,14.283,2.06010,4.21,53439,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2731486.500000,817037.062500,114253.468750,7917.733398,2365.533447,1945.866699
37:36:30,1540711260,2018-10-28T07:21:00,2018-10-28T03:21:00,2.006,4511.51,15.81,15.40,17.00,851.30,854.59,205.850006,41.25,1.0269,207,0,14.282,2.05720,4.21,53443,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,2731872.500000,817149.125000,114269.070313,7917.733398,2365.533447,1945.866699
37:37:00,1540711290,2018-10-28T07:21:30,2018-10-28T03:21:30,2.006,4512.51,15.80,15.40,17.01,851.14,854.67,206.216660,41.32,1.0270,207,0,14.281,2.05509,4.21,53448,1.200000,1.900000,2.300000,1.200000,1.900000,2.300000,2732242.500000,817255.625000,114283.070313,7918.333496,2366.133301,1946.466675
37:37:30,1540711320,2018-10-28T07:22:00,2018-10-28T03:22:00,2.006,4513.51,15.79,15.39,17.02,851.22,854.60,207.033340,41.25,1.0270,207,0,14.281,2.05931,4.21,53453,1.866667,2.833333,4.233333,1.866667,2.833333,4.233333,2732702.500000,817395.750000,114304.867188,7920.600098,2368.266602,1948.599976
37:38:00,1540711350,2018-10-28T07:22:30,2018-10-28T03:22:30,2.005,4514.51,15.79,15.34,16.96,851.22,854.60,205.566666,41.30,1.0270,207,0,14.282,2.06010,4.21,53457,1.366667,2.600000,4.500000,1.366667,2.600000,4.500000,2733075.750000,817510.000000,114330.265625,7924.799805,2370.800049,1951.133301
37:38:30,1540711380,2018-10-28T07:23:00,2018-10-28T03:23:00,2.005,4515.51,15.78,15.34,16.96,851.09,854.70,203.050003,41.33,1.0271,207,0,14.281,2.05826,4.21,53462,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,2733447.250000,817624.312500,114346.601563,7924.799805,2370.800049,1951.133301
37:39:00,1540711410,2018-10-28T07:23:30,2018-10-28T03:23:30,2.005,4516.51,15.76,15.36,16.91,851.10,854.65,203.216660,41.34,1.0272,207,0,14.281,2.06486,4.21,53466,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,2733874.750000,817755.312500,114366.734375,7925.399902,2370.800049,1951.133301
37:39:30,1540711440,2018-10-28T07:24:00,2018-10-28T03:24:00,2.005,4517.51,15.75,15.31,16.95,851.15,854.68,207.066666,41.39,1.0272,207,0,14.280,2.05826,4.21,53470,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,2734149.500000,817838.312500,114379.265625,7926.600098,2370.800049,1951.133301
37:40:00,1540711470,2018-10-28T07:24:30,2018-10-28T03:24:30,2.004,4518.51,15.74,15.31,16.95,851.24,854.57,203.949997,41.39,1.0271,207,0,14.279,2.06037,4.21,53474,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,2734446.500000,817930.562500,114402.132813,7926.600098,2370.800049,1951.133301
37:40:30,1540711500,2018-10-28T07:25:00,2018-10-28T03:25:00,2.005,4519.51,15.73,15.31,16.92,851.19,854.63,207.500000,41.46,1.0272,207,0,14.280,2.05588,4.21,53479,1.000000,1.166667,2.266667,1.000000,1.166667,2.266667,2734760.000000,818028.812500,114410.867188,7928.266602,2372.066650,1952.400024
37:41:00,1540711530,2018-10-28T07:25:30,2018-10-28T03:25:30,2.005,4520.51,15.73,15.31,16.90,851.19,854.68,206.633331,41.46,1.0273,207,0,14.280,2.05799,4.21,53483,1.000000,1.833333,2.233333,1.000000,1.833333,2.233333,2735072.750000,818119.875000,114425.070313,7930.066895,2372.533447,1952.866699
37:41:30,1540711560,2018-10-28T07:26:00,2018-10-28T03:26:00,2.004,4521.51,15.71,15.33,16.92,851.19,854.63,206.316666,41.42,1.0273,207,0,14.281,2.05958,4.21,53487,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2735463.750000,818223.437500,114442.265625,7931.533203,2372.533447,1952.866699
37:42:00,1540711590,2018-10-28T07:26:30,2018-10-28T03:26:30,2.004,4522.51,15.71,15.27,16.89,851.16,854.68,206.149994,41.41,1.0274,207,0,14.280,2.05852,4.21,53490,1.033333,2.700000,3.233333,1.033333,2.700000,3.233333,2735860.500000,818341.062500,114461.132813,7934.000000,2373.266602,1953.599976
37:42:30,1540711620,2018-10-28T07:27:00,2018-10-28T03:27:00,2.003,4523.50,15.69,15.27,16.90,851.24,854.68,205.583328,40.79,1.0275,207,0,14.279,2.05694,4.21,53494,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2736183.000000,818436.125000,114473.796875,7934.000000,2373.266602,1953.599976
37:43:00,1540711650,2018-10-28T07:27:30,2018-10-28T03:27:30,2.003,4524.50,15.68,15.25,16.89,851.17,854.48,208.883331,41.14,1.0273,207,0,14.279,2.05298,4.21,53498,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2736493.250000,818528.812500,114485.265625,7934.000000,2373.266602,1953.599976
37:43:30,1540711680,2018-10-28T07:28:00,2018-10-28T03:28:00,2.004,4525.50,15.66,15.23,16.86,851.20,854.66,207.050003,40.88,1.0276,207,0,14.279,2.06275,4.21,53502,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2736787.000000,818619.875000,114497.531250,7934.000000,2373.266602,1953.599976
37:44:00,1540711710,2018-10-28T07:28:30,2018-10-28T03:28:30,2.003,4526.50,15.65,15.22,16.86,851.18,854.66,206.350006,40.95,1.0276,207,0,14.279,2.06037,4.21,53506,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,2737136.000000,818729.187500,114513.468750,7935.200195,2373.266602,1953.599976
37:44:30,1540711740,2018-10-28T07:29:00,2018-10-28T03:29:00,2.003,4527.50,15.64,15.20,16.84,851.36,854.82,203.016663,40.90,1.0279,207,0,14.279,2.05615,4.21,53509,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2737453.000000,818825.625000,114528.531250,7938.533203,2373.266602,1953.599976
37:45:00,1540711770,2018-10-28T07:29:30,2018-10-28T03:29:30,2.003,4528.49,15.62,15.19,16.85,851.15,854.62,204.300003,40.45,1.0277,207,0,14.278,2.05430,4.21,53513,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2737903.750000,818960.937500,114546.796875,7939.133301,2373.266602,1953.599976
37:45:30,1540711800,2018-10-28T07:30:00,2018-10-28T03:30:00,2.002,4529.49,15.60,15.17,16.81,851.16,854.67,203.066666,40.55,1.0279,207,0,14.278,2.05377,4.21,53516,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,2738423.750000,819113.562500,114570.664063,7939.133301,2373.266602,1953.599976
37:46:00,1540711830,2018-10-28T07:30:30,2018-10-28T03:30:30,2.002,4530.49,15.57,15.14,16.77,851.19,854.62,205.383331,40.57,1.0279,207,0,14.279,2.06063,4.21,53520,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2738879.750000,819248.625000,114588.000000,7939.133301,2373.266602,1953.599976
37:46:30,1540711860,2018-10-28T07:31:00,2018-10-28T03:31:00,2.001,4531.48,15.54,15.13,16.82,851.18,854.65,203.183334,40.42,1.0281,207,0,14.278,2.05746,4.21,53523,2.000000,2.400000,3.000000,2.000000,2.400000,3.000000,2739324.500000,819381.750000,114602.796875,7939.799805,2373.933350,1954.266724
37:47:00,1540711890,2018-10-28T07:31:30,2018-10-28T03:31:30,2.000,4532.48,15.52,15.14,16.73,851.21,854.63,203.750000,40.40,1.0281,207,0,14.278,2.05246,4.21,53526,2.133333,3.466667,4.266667,2.133333,3.466667,4.266667,2739814.750000,819535.250000,114620.796875,7941.333496,2375.399902,1955.333374
37:47:30,1540711920,2018-10-28T07:32:00,2018-10-28T03:32:00,2.000,4533.48,15.51,15.12,16.77,851.21,854.68,206.816666,40.33,1.0282,207,0,14.276,2.05615,4.21,53529,2.200000,3.533333,4.333333,2.200000,3.533333,4.333333,2740312.750000,819688.687500,114637.203125,7946.000000,2376.733398,1955.333374
37:48:00,1540711950,2018-10-28T07:32:30,2018-10-28T03:32:30,2.000,4534.47,15.48,15.06,16.71,851.19,854.63,206.283340,40.32,1.0283,207,0,14.276,2.05298,4.21,53533,1.933333,2.800000,3.833333,1.933333,2.800000,3.833333,2740759.000000,819819.625000,114655.796875,7947.933105,2378.399902,1957.000000
37:48:30,1540711980,2018-10-28T07:33:00,2018-10-28T03:33:00,2.000,4535.47,15.46,15.04,16.67,851.25,854.71,203.366669,40.31,1.0284,207,0,14.272,2.05377,4.14,53530,2.700000,4.433333,4.500000,2.700000,4.433333,4.500000,2741280.750000,819982.000000,114685.664063,7950.333496,2378.466553,1957.066650
37:49:00,1540712010,2018-10-28T07:33:30,2018-10-28T03:33:30,1.999,4536.47,15.44,14.90,16.68,851.14,854.92,204.533340,40.32,1.0288,207,0,14.269,2.06010,4.13,53515,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,2741789.500000,820131.312500,114703.734375,7951.200195,2378.466553,1957.066650
37:49:30,1540712040,2018-10-28T07:34:00,2018-10-28T03:34:00,1.998,4537.46,15.42,14.68,16.65,851.20,855.08,204.433334,40.34,1.0290,207,0,14.265,2.05430,4.13,53499,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2742331.500000,820288.625000,114722.265625,7951.200195,2378.466553,1957.066650
37:50:00,1540712070,2018-10-28T07:34:30,2018-10-28T03:34:30,1.995,4538.46,15.39,14.54,16.63,851.13,855.19,203.083328,40.37,1.0293,207,0,14.264,2.05377,4.13,53484,2.133333,2.500000,2.500000,2.133333,2.500000,2.500000,2742812.250000,820435.125000,114733.929688,7951.200195,2378.466553,1957.066650
37:50:30,1540712100,2018-10-28T07:35:00,2018-10-28T03:35:00,1.993,4539.46,15.34,14.40,16.59,851.24,855.41,203.449997,40.42,1.0297,207,0,14.263,2.04982,4.13,53468,1.833333,2.366667,3.133333,1.833333,2.366667,3.133333,2743266.750000,820576.375000,114747.265625,7952.533203,2379.399902,1958.000000
37:51:00,1540712130,2018-10-28T07:35:30,2018-10-28T03:35:30,1.993,4540.45,15.31,14.28,16.52,851.20,855.46,204.949997,40.55,1.0299,207,0,14.260,2.04956,4.13,53453,2.133333,2.866667,4.000000,2.133333,2.866667,4.000000,2743732.500000,820718.562500,114764.734375,7955.666504,2380.866699,1959.466675
37:51:30,1540712160,2018-10-28T07:36:00,2018-10-28T03:36:00,1.992,4541.45,15.27,14.20,16.53,851.13,855.65,203.166672,40.61,1.0303,207,0,14.260,2.05377,4.13,53438,1.866667,2.533333,3.233333,1.866667,2.533333,3.233333,2744171.750000,820844.687500,114777.734375,7958.133301,2381.933350,1960.533325
37:52:00,1540712190,2018-10-28T07:36:30,2018-10-28T03:36:30,1.992,4542.44,15.24,14.08,16.44,851.29,855.70,201.066666,40.70,1.0304,207,0,14.258,2.05535,4.13,53422,1.866667,3.033333,3.033333,1.866667,3.033333,3.033333,2744684.500000,821000.312500,114805.132813,7958.133301,2381.933350,1960.533325
37:52:30,1540712220,2018-10-28T07:37:00,2018-10-28T03:37:00,1.990,4543.44,15.20,14.03,16.44,851.17,855.89,203.783340,40.75,1.0308,207,0,14.258,2.05219,4.12,53407,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2745176.500000,821140.812500,114825.070313,7958.200195,2381.933350,1960.533325
37:53:00,1540712250,2018-10-28T07:37:30,2018-10-28T03:37:30,1.990,4544.44,15.16,13.94,16.41,851.31,855.97,205.366669,40.84,1.0311,206,0,14.256,2.04745,4.12,53391,2.533333,4.366667,5.066667,2.533333,4.366667,5.066667,2745748.250000,821309.125000,114853.468750,7961.799805,2383.333252,1960.533325
37:53:30,1540712280,2018-10-28T07:38:00,2018-10-28T03:38:00,1.994,4545.43,15.12,13.85,16.33,851.24,855.93,203.833328,40.92,1.0312,206,0,14.285,2.05905,4.12,53376,1.566667,2.733333,3.033333,1.566667,2.733333,3.033333,2746179.000000,821432.375000,114874.132813,7963.533203,2383.866699,1960.733276
37:54:00,1540712310,2018-10-28T07:38:30,2018-10-28T03:38:30,1.993,4546.43,15.09,13.79,16.34,851.22,856.01,204.050003,40.78,1.0314,206,0,14.285,2.05641,4.12,53360,1.900000,3.000000,4.200000,1.900000,3.000000,4.200000,2746617.500000,821559.812500,114891.398438,7966.733398,2385.333252,1962.199951
37:54:30,1540712340,2018-10-28T07:39:00,2018-10-28T03:39:00,1.992,4547.42,15.06,13.72,16.30,851.20,855.93,203.066666,41.08,1.0314,206,0,14.283,2.05667,4.12,53345,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,2747180.500000,821725.437500,114912.132813,7968.399902,2385.333252,1962.199951
37:55:00,1540712370,2018-10-28T07:39:30,2018-10-28T03:39:30,1.991,4548.42,15.03,13.68,16.24,851.23,856.09,203.500000,41.13,1.0317,206,0,14.283,2.05773,4.11,53329,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,2747720.500000,821894.562500,114931.070313,7969.399902,2385.333252,1962.199951
37:55:30,1540712400,2018-10-28T07:40:00,2018-10-28T03:40:00,1.991,4549.42,14.99,13.61,16.25,851.11,856.10,202.899994,41.24,1.0318,206,0,14.282,2.05088,4.12,53314,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,2748333.750000,822085.750000,114956.734375,7970.200195,2385.333252,1962.199951
37:56:00,1540712430,2018-10-28T07:40:30,2018-10-28T03:40:30,1.991,4550.41,14.95,13.58,16.16,851.14,856.05,205.699997,41.48,1.0319,206,0,14.281,2.05088,4.11,53298,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,2748996.250000,822281.125000,114978.734375,7971.666504,2385.333252,1962.199951
37:56:30,1540712460,2018-10-28T07:41:00,2018-10-28T03:41:00,1.990,4551.41,14.93,13.53,16.17,851.15,856.00,203.050003,41.55,1.0319,206,0,14.283,2.05430,4.11,53283,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,2749531.000000,822433.875000,114996.335938,7972.266602,2385.333252,1962.199951
37:57:00,1540712490,2018-10-28T07:41:30,2018-10-28T03:41:30,1.989,4552.40,14.91,13.51,16.16,851.13,856.19,201.766663,41.58,1.0322,205,0,14.281,2.04982,4.11,53267,2.433333,4.566667,4.700000,2.433333,4.566667,4.700000,2750092.000000,822605.187500,115030.000000,7975.533203,2385.466553,1962.199951
37:57:30,1540712520,2018-10-28T07:42:00,2018-10-28T03:42:00,1.994,4553.40,14.88,13.47,16.10,851.16,856.17,205.666672,41.62,1.0323,205,0,14.312,2.05984,4.11,53252,2.866667,3.233333,4.333333,2.866667,3.233333,4.333333,2750621.500000,822770.125000,115051.000000,7977.399902,2387.066650,1962.199951
37:58:00,1540712550,2018-10-28T07:42:30,2018-10-28T03:42:30,1.993,4554.40,14.86,13.43,16.08,851.14,856.19,207.183334,41.60,1.0324,205,0,14.310,2.05773,4.11,53236,3.400000,4.833333,5.433333,3.400000,4.833333,5.433333,2751392.000000,822988.000000,115076.531250,7979.733398,2387.733398,1962.866699
37:58:30,1540712580,2018-10-28T07:43:00,2018-10-28T03:43:00,1.993,4555.39,14.82,13.39,16.08,851.09,856.17,205.500000,41.39,1.0325,205,0,14.309,2.05720,4.10,53221,2.300000,4.033333,4.933333,2.300000,4.033333,4.933333,2751926.250000,823147.375000,115106.000000,7983.866699,2388.800049,1963.933350
37:59:00,1540712610,2018-10-28T07:43:30,2018-10-28T03:43:30,1.991,4556.39,14.80,13.37,16.02,851.12,856.12,205.100006,41.52,1.0326,205,0,14.310,2.04956,4.11,53205,2.266667,3.666667,4.166667,2.266667,3.666667,4.166667,2752475.000000,823308.000000,115125.398438,7988.533203,2389.800049,1963.933350
37:59:30,1540712640,2018-10-28T07:44:00,2018-10-28T03:44:00,1.990,4557.38,14.77,13.36,15.98,851.16,856.18,203.683334,41.54,1.0327,205,0,14.309,2.05483,4.11,53190,2.900000,3.900000,4.266667,2.900000,3.900000,4.266667,2753052.500000,823486.437500,115150.796875,7989.666504,2390.533447,1963.933350
38:00:00,1540712670,2018-10-28T07:44:30,2018-10-28T03:44:30,1.991,4558.38,14.75,13.28,15.98,851.06,856.23,204.433334,41.64,1.0329,205,0,14.308,2.05483,4.11,53174,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,2753636.250000,823654.875000,115173.398438,7991.000000,2390.533447,1963.933350
38:00:30,1540712700,2018-10-28T07:45:00,2018-10-28T03:45:00,1.991,4559.38,14.73,13.27,15.97,851.11,856.03,205.516663,41.65,1.0327,205,0,14.309,2.05984,4.11,53158,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2754189.500000,823820.000000,115196.000000,7991.533203,2390.533447,1963.933350
38:01:00,1540712730,2018-10-28T07:45:30,2018-10-28T03:45:30,1.990,4560.37,14.71,13.26,15.90,851.20,856.29,202.733337,41.72,1.0331,205,0,14.308,2.06195,4.10,53143,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,2754763.250000,823996.125000,115228.796875,7994.466797,2390.533447,1963.933350
38:01:30,1540712760,2018-10-28T07:46:00,2018-10-28T03:46:00,1.991,4561.37,14.68,13.18,15.90,851.10,856.17,203.449997,41.84,1.0330,205,0,14.308,2.05799,4.10,53127,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2755397.000000,824184.625000,115247.664063,7996.200195,2390.533447,1963.933350
38:02:00,1540712790,2018-10-28T07:46:30,2018-10-28T03:46:30,1.989,4562.37,14.66,13.18,15.92,851.18,856.27,202.216660,41.93,1.0332,205,0,14.307,2.05984,4.10,53112,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,2756086.750000,824391.875000,115273.601563,7996.200195,2390.533447,1963.933350
38:02:30,1540712820,2018-10-28T07:47:00,2018-10-28T03:47:00,1.989,4563.36,14.64,13.12,15.85,851.16,856.27,202.000000,42.07,1.0333,205,0,14.305,2.05773,4.10,53097,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,2756690.250000,824578.375000,115299.867188,7996.200195,2390.533447,1963.933350
38:03:00,1540712850,2018-10-28T07:47:30,2018-10-28T03:47:30,1.989,4564.36,14.61,13.12,15.87,851.09,856.43,200.783340,42.03,1.0336,205,0,14.306,2.05773,4.10,53081,1.900000,3.933333,4.366667,1.900000,3.933333,4.366667,2757200.000000,824727.062500,115335.000000,7999.466797,2391.266602,1963.933350
38:03:30,1540712880,2018-10-28T07:48:00,2018-10-28T03:48:00,1.989,4565.35,14.60,13.08,15.81,851.17,856.33,202.250000,42.19,1.0335,205,0,14.307,2.05905,4.10,53065,3.266667,4.633333,5.266667,3.266667,4.633333,5.266667,2757891.000000,824933.250000,115361.265625,8002.133301,2392.333252,1964.000000
38:04:00,1540712910,2018-10-28T07:48:30,2018-10-28T03:48:30,1.990,4566.35,14.57,13.05,15.80,851.10,856.36,204.649994,42.24,1.0337,204,0,14.305,2.05193,4.10,53050,4.300000,5.866667,7.400000,4.300000,5.866667,7.400000,2758748.500000,825179.750000,115388.664063,8006.600098,2394.000000,1965.666626
38:04:30,1540712940,2018-10-28T07:49:00,2018-10-28T03:49:00,1.994,4567.35,14.53,13.05,15.79,851.02,856.24,205.833328,42.33,1.0337,204,0,14.337,2.06248,4.10,53034,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,2759655.500000,825454.000000,115422.265625,8006.600098,2394.000000,1965.666626
38:05:00,1540712970,2018-10-28T07:49:30,2018-10-28T03:49:30,1.994,4568.34,14.52,13.01,15.74,851.02,856.18,203.466660,42.37,1.0336,204,0,14.336,2.06248,4.09,53018,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2760324.750000,825654.562500,115448.601563,8008.066895,2394.000000,1965.666626
38:05:30,1540713000,2018-10-28T07:50:00,2018-10-28T03:50:00,1.993,4569.34,14.51,12.99,15.73,851.13,856.16,202.333328,42.19,1.0337,204,0,14.335,2.06512,4.10,53003,3.866667,4.866667,5.333333,3.866667,4.866667,5.333333,2761047.500000,825872.062500,115480.664063,8010.799805,2394.733398,1966.400024
38:06:00,1540713030,2018-10-28T07:50:30,2018-10-28T03:50:30,1.992,4570.33,14.50,12.96,15.71,851.19,856.34,203.949997,42.17,1.0339,204,0,14.336,2.06063,4.09,52987,3.766667,5.100000,7.100000,3.766667,5.100000,7.100000,2761816.000000,826108.125000,115511.000000,8013.466797,2397.399902,1969.066650
38:06:30,1540713060,2018-10-28T07:51:00,2018-10-28T03:51:00,1.992,4571.33,14.46,12.97,15.74,851.12,856.32,204.866669,42.23,1.0340,204,0,14.341,2.06063,4.21,52974,3.833333,5.233333,5.300000,3.833333,5.233333,5.300000,2762579.500000,826332.000000,115534.132813,8014.933105,2397.466553,1969.133301
38:07:00,1540713090,2018-10-28T07:51:30,2018-10-28T03:51:30,1.992,4572.33,14.44,13.21,15.66,851.18,855.83,202.116669,42.27,1.0335,204,0,14.346,2.06195,4.21,52990,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,2763359.750000,826555.062500,115557.531250,8015.266602,2397.466553,1969.133301
38:07:30,1540713120,2018-10-28T07:52:00,2018-10-28T03:52:00,1.993,4573.32,14.45,13.51,15.67,851.15,855.42,203.783340,42.33,1.0330,204,0,14.350,2.06195,4.21,53004,4.033333,5.100000,5.333333,4.033333,5.100000,5.333333,2764135.250000,826789.312500,115587.335938,8015.666504,2397.866699,1969.533325
38:08:00,1540713150,2018-10-28T07:52:30,2018-10-28T03:52:30,1.996,4574.32,14.45,13.79,15.68,851.18,855.08,203.100006,42.38,1.0326,204,0,14.352,2.06962,4.21,53018,3.333333,3.966667,5.266667,3.333333,3.966667,5.266667,2764824.750000,826994.250000,115607.203125,8017.000000,2399.199951,1970.866699
38:08:30,1540713180,2018-10-28T07:53:00,2018-10-28T03:53:00,1.997,4575.31,14.46,13.95,15.69,851.15,854.71,205.716660,42.46,1.0321,204,0,14.355,2.06090,4.21,53031,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,2765453.250000,827182.875000,115622.265625,8017.866699,2399.199951,1970.866699
38:09:00,1540713210,2018-10-28T07:53:30,2018-10-28T03:53:30,1.999,4576.31,14.47,14.07,15.70,851.17,854.56,206.983337,42.23,1.0319,204,0,14.358,2.05852,4.21,53044,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,2766225.500000,827415.750000,115652.398438,8021.600098,2399.199951,1970.866699
38:09:30,1540713240,2018-10-28T07:54:00,2018-10-28T03:54:00,1.998,4577.31,14.48,14.21,15.74,851.14,854.42,204.766663,42.28,1.0317,204,0,14.359,2.06407,4.21,53056,3.200000,4.433333,4.433333,3.200000,4.433333,4.433333,2766895.250000,827612.750000,115677.796875,8023.000000,2399.199951,1970.866699
38:10:00,1540713270,2018-10-28T07:54:30,2018-10-28T03:54:30,1.999,4578.30,14.50,14.33,15.69,851.13,854.29,208.399994,42.29,1.0314,204,0,14.360,2.06090,4.21,53068,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,2767628.000000,827823.437500,115706.265625,8023.933105,2399.199951,1970.866699
38:10:30,1540713300,2018-10-28T07:55:00,2018-10-28T03:55:00,1.999,4579.30,14.51,14.39,15.70,851.08,854.24,204.666672,42.29,1.0313,204,0,14.361,2.05720,4.21,53080,3.666667,5.033333,5.033333,3.666667,5.033333,5.033333,2768359.500000,828050.375000,115734.265625,8025.666504,2399.199951,1970.866699
38:11:00,1540713330,2018-10-28T07:55:30,2018-10-28T03:55:30,1.999,4580.30,14.51,14.44,15.70,851.13,854.08,208.083328,42.34,1.0311,204,0,14.361,2.05799,4.21,53091,2.900000,4.000000,5.433333,2.900000,4.000000,5.433333,2769031.500000,828244.375000,115757.398438,8027.266602,2400.800049,1972.466675
38:11:30,1540713360,2018-10-28T07:56:00,2018-10-28T03:56:00,2.000,4581.29,14.51,14.51,15.73,851.11,853.90,206.683334,42.35,1.0309,204,0,14.363,2.05931,4.21,53102,2.233333,3.300000,3.433333,2.233333,3.300000,3.433333,2769538.750000,828395.437500,115780.335938,8027.399902,2400.933350,1972.599976
38:12:00,1540713390,2018-10-28T07:56:30,2018-10-28T03:56:30,2.001,4582.29,14.51,14.51,15.72,851.08,854.06,204.600006,42.29,1.0311,204,0,14.363,2.05615,4.21,53113,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,2770097.500000,828569.312500,115803.132813,8027.399902,2400.933350,1972.599976
38:12:30,1540713420,2018-10-28T07:57:00,2018-10-28T03:57:00,2.001,4583.29,14.52,14.58,15.73,851.26,853.95,206.316666,42.33,1.0309,204,0,14.363,2.06804,4.21,53124,3.700000,4.766667,4.766667,3.700000,4.766667,4.766667,2770775.250000,828778.750000,115830.265625,8027.399902,2400.933350,1972.599976
38:13:00,1540713450,2018-10-28T07:57:30,2018-10-28T03:57:30,2.001,4584.28,14.51,14.56,15.73,851.00,853.93,204.199997,42.34,1.0309,204,0,14.364,2.06751,4.21,53134,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,2771425.500000,828973.750000,115858.132813,8029.266602,2400.933350,1972.599976
38:13:30,1540713480,2018-10-28T07:58:00,2018-10-28T03:58:00,2.002,4585.28,14.52,14.62,15.76,851.16,853.93,202.649994,42.34,1.0309,204,0,14.365,2.06486,4.21,53144,4.333333,8.366667,9.800000,4.333333,8.366667,9.800000,2772315.500000,829242.250000,115900.601563,8036.933105,2402.666748,1974.333374
38:14:00,1540713510,2018-10-28T07:58:30,2018-10-28T03:58:30,2.001,4586.28,14.51,14.63,15.73,851.08,853.88,203.166672,42.27,1.0309,204,0,14.364,2.06380,4.21,53154,3.000000,4.500000,5.833333,3.000000,4.500000,5.833333,2772990.250000,829447.750000,115928.867188,8040.333496,2404.399902,1976.066650
38:14:30,1540713540,2018-10-28T07:59:00,2018-10-28T03:59:00,2.001,4587.27,14.52,14.61,15.74,851.21,853.90,205.983337,42.22,1.0309,204,0,14.364,2.05931,4.21,53164,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2773575.000000,829616.562500,115950.070313,8041.266602,2404.399902,1976.066650
38:15:00,1540713570,2018-10-28T07:59:30,2018-10-28T03:59:30,2.002,4588.27,14.52,14.66,15.74,851.16,853.80,206.116669,42.29,1.0307,204,0,14.364,2.06037,4.21,53174,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,2774251.000000,829810.812500,115972.796875,8041.266602,2404.399902,1976.066650
38:15:30,1540713600,2018-10-28T08:00:00,2018-10-28T04:00:00,2.002,4589.27,14.51,14.64,15.71,851.08,853.82,206.383331,42.21,1.0308,204,0,14.365,2.06010,4.21,53183,3.166667,4.200000,4.300000,3.166667,4.200000,4.300000,2774902.250000,830005.687500,115997.734375,8042.533203,2404.600098,1976.066650
38:16:00,1540713630,2018-10-28T08:00:30,2018-10-28T04:00:30,2.001,4590.26,14.50,14.63,15.73,851.06,853.80,205.983337,42.10,1.0308,204,0,14.364,2.06248,4.21,53193,2.500000,4.100000,4.866667,2.500000,4.100000,4.866667,2775511.500000,830187.562500,116031.335938,8044.733398,2406.133301,1976.066650
38:16:30,1540713660,2018-10-28T08:01:00,2018-10-28T04:01:00,2.000,4591.26,14.49,14.64,15.72,850.98,853.83,203.616669,42.23,1.0309,204,0,14.364,2.06618,4.21,53202,2.500000,3.633333,4.366667,2.500000,3.633333,4.366667,2776040.500000,830352.562500,116062.929688,8045.466797,2406.866699,1976.800049
38:17:00,1540713690,2018-10-28T08:01:30,2018-10-28T04:01:30,2.002,4592.26,14.49,14.61,15.72,851.12,853.85,207.616669,42.29,1.0309,204,0,14.363,2.06936,4.21,53211,2.000000,2.900000,3.733333,2.000000,2.900000,3.733333,2776536.000000,830501.000000,116076.734375,8048.133301,2407.800049,1977.733276
38:17:30,1540713720,2018-10-28T08:02:00,2018-10-28T04:02:00,2.000,4593.25,14.49,14.62,15.71,850.96,853.72,206.633331,42.21,1.0308,204,0,14.363,2.06407,4.21,53219,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2777072.000000,830660.000000,116099.203125,8049.866699,2407.800049,1977.733276
38:18:00,1540713750,2018-10-28T08:02:30,2018-10-28T04:02:30,2.000,4594.25,14.48,14.59,15.69,851.07,853.75,207.550003,41.88,1.0309,204,0,14.363,2.05694,4.21,53228,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2777685.750000,830842.000000,116149.265625,8050.933105,2407.800049,1977.733276
38:18:30,1540713780,2018-10-28T08:03:00,2018-10-28T04:03:00,2.000,4595.25,14.48,14.62,15.72,851.01,853.85,204.550003,42.00,1.0310,204,0,14.363,2.05852,4.21,53236,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,2778321.000000,831035.312500,116180.796875,8051.600098,2407.800049,1977.733276
38:19:00,1540713810,2018-10-28T08:03:30,2018-10-28T04:03:30,2.001,4596.24,14.46,14.57,15.69,850.99,853.83,203.550003,41.98,1.0310,204,0,14.363,2.06195,4.21,53245,3.166667,4.100000,5.800000,3.166667,4.100000,5.800000,2779007.000000,831244.312500,116203.468750,8054.266602,2410.466553,1977.733276
38:19:30,1540713840,2018-10-28T08:04:00,2018-10-28T04:04:00,1.999,4597.24,14.46,14.56,15.67,851.04,853.80,204.566666,42.01,1.0310,204,0,14.362,2.06433,4.21,53253,2.400000,3.033333,3.633333,2.400000,3.033333,3.633333,2779544.750000,831408.687500,116218.398438,8055.200195,2411.266602,1977.733276
38:20:00,1540713870,2018-10-28T08:04:30,2018-10-28T04:04:30,2.000,4598.24,14.46,14.55,15.70,851.04,853.86,207.133331,42.04,1.0311,204,0,14.362,2.06301,4.21,53261,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,2780036.000000,831547.812500,116236.664063,8060.266602,2411.266602,1977.733276
38:20:30,1540713900,2018-10-28T08:05:00,2018-10-28T04:05:00,1.999,4599.23,14.44,14.54,15.66,851.02,853.88,207.100006,42.15,1.0312,204,0,14.362,2.06195,4.21,53269,2.700000,4.300000,4.300000,2.700000,4.300000,4.300000,2780652.000000,831728.250000,116262.867188,8063.333496,2411.266602,1977.733276
38:21:00,1540713930,2018-10-28T08:05:30,2018-10-28T04:05:30,1.999,4600.23,14.42,14.51,15.65,851.02,853.89,203.149994,42.21,1.0312,204,0,14.361,2.06142,4.21,53276,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,2781176.500000,831882.562500,116296.531250,8065.133301,2411.266602,1977.733276
38:21:30,1540713960,2018-10-28T08:06:00,2018-10-28T04:06:00,1.999,4601.22,14.43,14.45,15.65,851.07,853.86,205.816666,42.31,1.0312,204,0,14.362,2.05984,4.21,53284,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,2781679.500000,832034.937500,116328.867188,8067.333496,2411.266602,1977.733276
38:22:00,1540713990,2018-10-28T08:06:30,2018-10-28T04:06:30,2.000,4602.22,14.40,14.45,15.65,851.03,853.81,204.616669,42.36,1.0312,204,0,14.362,2.06751,4.21,53291,2.600000,4.766667,4.766667,2.600000,4.766667,4.766667,2782257.750000,832207.375000,116363.796875,8070.600098,2411.266602,1977.733276
38:22:30,1540714020,2018-10-28T08:07:00,2018-10-28T04:07:00,1.999,4603.22,14.41,14.43,15.66,851.05,853.94,204.733337,42.34,1.0313,204,0,14.361,2.06354,4.21,53299,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,2782801.000000,832363.062500,116392.531250,8070.600098,2411.266602,1977.733276
38:23:00,1540714050,2018-10-28T08:07:30,2018-10-28T04:07:30,1.998,4604.21,14.40,14.43,15.62,851.11,853.89,206.050003,42.46,1.0313,204,0,14.361,2.05931,4.21,53306,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,2783337.500000,832517.875000,116416.265625,8072.133301,2411.266602,1977.733276
38:23:30,1540714080,2018-10-28T08:08:00,2018-10-28T04:08:00,1.999,4605.21,14.38,14.38,15.59,851.08,853.89,202.683334,42.55,1.0314,204,0,14.361,2.05694,4.21,53313,2.866667,5.466667,5.466667,2.866667,5.466667,5.466667,2783979.500000,832711.312500,116455.601563,8075.200195,2411.266602,1977.733276
38:24:00,1540714110,2018-10-28T08:08:30,2018-10-28T04:08:30,1.998,4606.21,14.37,14.40,15.60,851.00,853.87,204.483337,42.56,1.0314,204,0,14.361,2.06195,4.21,53320,3.133333,4.200000,4.333333,3.133333,4.200000,4.333333,2784592.000000,832882.812500,116483.398438,8075.466797,2411.533447,1978.000000
38:24:30,1540714140,2018-10-28T08:09:00,2018-10-28T04:09:00,1.997,4607.20,14.38,14.37,15.58,851.08,854.05,207.133331,42.63,1.0316,204,0,14.360,2.06275,4.21,53326,2.766667,4.366667,5.533333,2.766667,4.366667,5.533333,2785143.250000,833058.687500,116512.265625,8078.666504,2413.000000,1979.466675
38:25:00,1540714170,2018-10-28T08:09:30,2018-10-28T04:09:30,1.998,4608.20,14.37,14.34,15.60,850.95,853.89,207.750000,42.45,1.0314,204,0,14.360,2.05931,4.21,53333,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2785625.250000,833205.562500,116527.203125,8078.666504,2413.000000,1979.466675
38:25:30,1540714200,2018-10-28T08:10:00,2018-10-28T04:10:00,1.996,4609.19,14.35,14.33,15.57,851.04,853.97,201.933334,42.26,1.0316,204,0,14.358,2.05958,4.21,53339,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,2786192.000000,833365.437500,116545.468750,8079.600098,2413.000000,1979.466675
38:26:00,1540714230,2018-10-28T08:10:30,2018-10-28T04:10:30,1.996,4610.19,14.34,14.31,15.56,850.91,853.98,205.083328,42.35,1.0316,204,0,14.359,2.05483,4.21,53346,2.066667,3.500000,4.133333,2.066667,3.500000,4.133333,2786679.250000,833512.937500,116565.929688,8083.133301,2414.000000,1980.466675
38:26:30,1540714260,2018-10-28T08:11:00,2018-10-28T04:11:00,1.996,4611.19,14.33,14.31,15.59,851.10,854.08,206.466660,42.38,1.0318,204,0,14.358,2.05720,4.21,53352,3.000000,3.800000,4.366667,3.000000,3.800000,4.366667,2787288.750000,833692.562500,116591.398438,8083.866699,2414.733398,1981.199951
38:27:00,1540714290,2018-10-28T08:11:30,2018-10-28T04:11:30,1.995,4612.18,14.31,14.28,15.55,851.05,854.06,205.483337,42.45,1.0318,204,0,14.358,2.06195,4.21,53358,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,2787860.000000,833863.687500,116616.734375,8083.866699,2414.733398,1981.199951
38:27:30,1540714320,2018-10-28T08:12:00,2018-10-28T04:12:00,1.996,4613.18,14.30,14.24,15.54,850.97,853.93,203.850006,42.53,1.0317,204,0,14.358,2.06063,4.21,53364,2.766667,3.866667,3.866667,2.766667,3.866667,3.866667,2788453.500000,834042.937500,116642.929688,8083.866699,2414.733398,1981.199951
38:28:00,1540714350,2018-10-28T08:12:30,2018-10-28T04:12:30,1.997,4614.17,14.29,14.23,15.52,851.18,854.11,206.399994,42.53,1.0320,204,0,14.356,2.05562,4.21,53370,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,2789100.000000,834238.062500,116676.132813,8087.600098,2414.733398,1981.199951
38:28:30,1540714380,2018-10-28T08:13:00,2018-10-28T04:13:00,1.995,4615.17,14.27,14.21,15.52,851.08,853.98,206.466660,42.59,1.0319,204,0,14.359,2.06222,4.21,53376,2.866667,4.000000,5.100000,2.866667,4.000000,5.100000,2789658.750000,834406.000000,116705.203125,8091.133301,2416.066650,1982.533325
38:29:00,1540714410,2018-10-28T08:13:30,2018-10-28T04:13:30,1.994,4616.17,14.25,14.20,15.51,851.11,853.93,205.266663,42.60,1.0319,204,0,14.358,2.05720,4.21,53382,2.533333,4.000000,4.300000,2.533333,4.000000,4.300000,2790261.500000,834578.937500,116732.867188,8093.799805,2416.466553,1982.933350
38:29:30,1540714440,2018-10-28T08:14:00,2018-10-28T04:14:00,1.994,4617.16,14.23,14.19,15.48,851.06,854.01,206.216660,43.04,1.0320,204,0,14.356,2.05456,4.21,53388,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,2790895.500000,834763.000000,116757.601563,8094.200195,2416.466553,1982.933350
38:30:00,1540714470,2018-10-28T08:14:30,2018-10-28T04:14:30,1.993,4618.16,14.22,14.15,15.48,851.02,854.10,207.533340,42.79,1.0322,204,0,14.358,2.05588,4.21,53393,2.933333,3.733333,3.766667,2.933333,3.733333,3.766667,2791533.750000,834945.437500,116777.867188,8095.533203,2416.466553,1982.933350
38:30:30,1540714500,2018-10-28T08:15:00,2018-10-28T04:15:00,1.995,4619.15,14.21,14.15,15.48,851.05,854.05,204.783340,42.84,1.0322,204,0,14.355,2.04956,4.21,53399,2.666667,3.666667,4.966667,2.666667,3.666667,4.966667,2792156.000000,835120.562500,116802.000000,8098.533203,2417.333252,1983.800049
38:31:00,1540714530,2018-10-28T08:15:30,2018-10-28T04:15:30,1.994,4620.15,14.20,14.11,15.47,850.91,854.02,201.066666,42.80,1.0322,204,0,14.356,2.05588,4.21,53404,2.600000,3.933333,4.800000,2.600000,3.933333,4.800000,2792754.250000,835297.187500,116823.531250,8102.333496,2418.199951,1984.666626
38:31:30,1540714560,2018-10-28T08:16:00,2018-10-28T04:16:00,1.993,4621.15,14.19,14.09,15.41,851.07,853.92,204.033340,42.86,1.0321,204,0,14.355,2.05694,4.21,53409,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,2793237.750000,835444.937500,116834.867188,8102.866699,2418.199951,1984.666626
38:32:00,1540714590,2018-10-28T08:16:30,2018-10-28T04:16:30,1.994,4622.14,14.17,14.08,15.44,851.02,853.97,205.949997,43.26,1.0322,204,0,14.355,2.05826,4.21,53414,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,2793825.000000,835620.875000,116864.070313,8102.866699,2418.199951,1984.666626
38:32:30,1540714620,2018-10-28T08:17:00,2018-10-28T04:17:00,1.992,4623.14,14.16,14.06,15.46,850.90,854.05,206.250000,43.07,1.0324,204,0,14.355,2.05720,4.21,53419,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,2794408.250000,835802.375000,116891.796875,8103.200195,2418.199951,1984.666626
38:33:00,1540714650,2018-10-28T08:17:30,2018-10-28T04:17:30,1.993,4624.14,14.15,14.04,15.41,851.06,853.92,205.266663,42.90,1.0323,204,0,14.354,2.05720,4.21,53424,2.733333,3.766667,5.500000,2.733333,3.766667,5.500000,2795031.000000,835988.375000,116915.265625,8106.399902,2420.066650,1986.533325
38:33:30,1540714680,2018-10-28T08:18:00,2018-10-28T04:18:00,1.993,4625.13,14.14,14.00,15.35,850.98,854.10,204.066666,42.99,1.0325,204,0,14.354,2.06037,4.21,53429,3.000000,4.000000,5.766667,3.000000,4.000000,5.766667,2795666.500000,836168.687500,116945.531250,8109.066895,2422.733398,1988.133301
38:34:00,1540714710,2018-10-28T08:18:30,2018-10-28T04:18:30,1.993,4626.13,14.12,13.98,15.39,850.93,854.11,202.183334,43.08,1.0326,204,0,14.354,2.05826,4.21,53434,2.066667,3.433333,4.833333,2.066667,3.433333,4.833333,2796160.500000,836319.750000,116967.265625,8113.133301,2425.066650,1989.800049
38:34:30,1540714740,2018-10-28T08:19:00,2018-10-28T04:19:00,1.993,4627.12,14.11,13.98,15.38,851.04,854.19,204.566666,43.05,1.0327,204,0,14.354,2.05694,4.21,53439,2.100000,2.633333,3.200000,2.100000,2.633333,3.200000,2796645.750000,836467.625000,116981.132813,8113.799805,2425.733398,1990.466675
38:35:00,1540714770,2018-10-28T08:19:30,2018-10-28T04:19:30,1.992,4628.12,14.11,13.92,15.34,851.01,854.08,206.283340,43.13,1.0326,204,0,14.353,2.06222,4.21,53444,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,2797178.250000,836614.125000,117000.335938,8114.933105,2426.866699,1991.599976
38:35:30,1540714800,2018-10-28T08:20:00,2018-10-28T04:20:00,1.993,4629.12,14.10,13.91,15.33,851.07,854.19,204.533340,43.17,1.0328,204,0,14.353,2.05588,4.21,53448,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2797695.000000,836768.125000,117016.867188,8114.933105,2426.866699,1991.599976
38:36:00,1540714830,2018-10-28T08:20:30,2018-10-28T04:20:30,1.992,4630.11,14.09,13.91,15.35,851.10,854.14,201.566666,43.12,1.0327,204,0,14.354,2.05746,4.21,53452,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,2798220.750000,836928.812500,117035.000000,8116.666504,2426.866699,1991.599976
38:36:30,1540714860,2018-10-28T08:21:00,2018-10-28T04:21:00,1.991,4631.11,14.08,13.87,15.31,851.02,854.19,204.449997,43.17,1.0328,204,0,14.352,2.05588,4.21,53457,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,2798894.500000,837135.750000,117068.601563,8120.333496,2426.866699,1991.599976
38:37:00,1540714890,2018-10-28T08:21:30,2018-10-28T04:21:30,1.991,4632.10,14.07,13.89,15.30,851.02,854.09,205.816666,43.28,1.0327,204,0,14.354,2.05931,4.21,53461,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,2799495.250000,837312.000000,117096.664063,8123.533203,2426.866699,1991.599976
38:37:30,1540714920,2018-10-28T08:22:00,2018-10-28T04:22:00,1.990,4633.10,14.06,13.86,15.27,851.10,854.25,203.183334,43.03,1.0330,204,0,14.353,2.05984,4.21,53465,2.533333,3.233333,3.366667,2.533333,3.233333,3.366667,2800032.750000,837472.875000,117113.398438,8124.266602,2427.133301,1991.599976
38:38:00,1540714950,2018-10-28T08:22:30,2018-10-28T04:22:30,1.991,4634.10,14.05,13.82,15.27,851.00,854.27,207.050003,43.26,1.0330,204,0,14.353,2.05404,4.21,53470,2.266667,3.933333,4.666667,2.266667,3.933333,4.666667,2800562.500000,837632.250000,117136.000000,8128.666504,2428.600098,1991.599976
38:38:30,1540714980,2018-10-28T08:23:00,2018-10-28T04:23:00,1.990,4635.09,14.04,13.82,15.26,851.00,854.28,204.716660,43.42,1.0331,204,0,14.351,2.05351,4.21,53474,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,2801188.750000,837824.250000,117163.734375,8132.333496,2428.600098,1991.599976
38:39:00,1540715010,2018-10-28T08:23:30,2018-10-28T04:23:30,1.991,4636.09,14.02,13.81,15.27,851.08,854.25,206.716660,43.43,1.0331,204,0,14.350,2.05615,4.21,53478,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,2801782.250000,838001.562500,117179.929688,8132.333496,2428.600098,1991.599976
38:39:30,1540715040,2018-10-28T08:24:00,2018-10-28T04:24:00,1.990,4637.08,14.01,13.78,15.27,851.03,854.38,206.050003,43.47,1.0333,204,0,14.353,2.05799,4.21,53482,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,2802388.750000,838177.187500,117197.000000,8132.333496,2428.600098,1991.599976
38:40:00,1540715070,2018-10-28T08:24:30,2018-10-28T04:24:30,1.989,4638.08,14.01,13.77,15.26,851.09,854.28,203.149994,43.39,1.0332,204,0,14.351,2.06327,4.21,53486,3.466667,5.166667,6.033333,3.466667,5.166667,6.033333,2803102.250000,838392.937500,117229.265625,8134.600098,2429.666748,1991.866699
38:40:30,1540715100,2018-10-28T08:25:00,2018-10-28T04:25:00,1.989,4639.08,14.01,13.74,15.22,850.90,854.36,203.649994,43.46,1.0333,203,0,14.352,2.05535,4.21,53489,2.700000,4.333333,6.333333,2.700000,4.333333,6.333333,2803739.250000,838580.250000,117260.929688,8139.866699,2432.066650,1993.333374
38:41:00,1540715130,2018-10-28T08:25:30,2018-10-28T04:25:30,1.994,4640.07,13.99,13.72,15.23,851.04,854.31,205.733337,43.39,1.0333,203,0,14.382,2.05746,4.21,53493,2.400000,4.366667,4.366667,2.400000,4.366667,4.366667,2804347.500000,838755.687500,117287.796875,8144.133301,2432.066650,1993.333374
38:41:30,1540715160,2018-10-28T08:26:00,2018-10-28T04:26:00,1.994,4641.07,13.98,13.72,15.23,851.02,854.29,206.000000,43.53,1.0333,203,0,14.381,2.05931,4.21,53497,3.366667,6.100000,6.100000,3.366667,6.100000,6.100000,2805081.750000,838975.875000,117326.398438,8150.533203,2432.066650,1993.333374
38:42:00,1540715190,2018-10-28T08:26:30,2018-10-28T04:26:30,1.994,4642.06,13.97,13.73,15.23,851.02,854.28,206.866669,43.44,1.0333,203,0,14.380,2.06090,4.21,53501,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,2805715.250000,839165.625000,117361.929688,8153.866699,2432.066650,1993.333374
38:42:30,1540715220,2018-10-28T08:27:00,2018-10-28T04:27:00,1.994,4643.06,13.98,13.69,15.22,851.02,854.21,205.333328,44.13,1.0332,203,0,14.381,2.06037,4.21,53504,3.466667,5.033333,5.033333,3.466667,5.033333,5.033333,2806381.750000,839375.875000,117393.070313,8155.866699,2432.066650,1993.333374
38:43:00,1540715250,2018-10-28T08:27:30,2018-10-28T04:27:30,1.995,4644.06,13.97,13.69,15.23,851.07,854.31,203.083328,43.65,1.0334,203,0,14.380,2.06671,4.21,53508,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,2806981.500000,839559.562500,117413.335938,8156.666504,2432.066650,1993.333374
38:43:30,1540715280,2018-10-28T08:28:00,2018-10-28T04:28:00,1.995,4645.05,13.95,13.65,15.20,851.05,854.29,204.966660,43.77,1.0334,203,0,14.380,2.05641,4.21,53511,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,2807574.250000,839738.812500,117437.070313,8157.066895,2432.066650,1993.333374
38:44:00,1540715310,2018-10-28T08:28:30,2018-10-28T04:28:30,1.995,4646.05,13.95,13.66,15.18,850.99,854.44,204.816666,43.83,1.0336,203,0,14.381,2.05773,4.21,53515,3.200000,4.333333,6.333333,3.200000,4.333333,6.333333,2808192.750000,839920.000000,117462.335938,8161.000000,2434.666748,1995.933350
38:44:30,1540715340,2018-10-28T08:29:00,2018-10-28T04:29:00,1.994,4647.05,13.96,13.64,15.19,851.05,854.39,206.916672,43.55,1.0335,203,0,14.380,2.06142,4.21,53518,2.666667,4.033333,5.133333,2.666667,4.033333,5.133333,2808796.250000,840097.937500,117488.601563,8162.666504,2436.333252,1996.800049
38:45:00,1540715370,2018-10-28T08:29:30,2018-10-28T04:29:30,1.993,4648.04,13.94,13.65,15.18,851.00,854.44,204.583328,43.62,1.0336,203,0,14.380,2.05773,4.21,53521,3.000000,4.533333,5.033333,3.000000,4.533333,5.033333,2809439.000000,840285.875000,117517.132813,8165.000000,2437.266602,1996.800049
38:45:30,1540715400,2018-10-28T08:30:00,2018-10-28T04:30:00,1.994,4649.04,13.94,13.62,15.20,851.08,854.39,208.100006,43.70,1.0336,203,0,14.380,2.05931,4.21,53524,3.500000,5.900000,5.900000,3.500000,5.900000,5.900000,2810203.250000,840508.312500,117560.531250,8168.266602,2437.266602,1996.800049
38:46:00,1540715430,2018-10-28T08:30:30,2018-10-28T04:30:30,1.993,4650.03,13.93,13.58,15.15,851.11,854.50,204.250000,43.70,1.0337,203,0,14.380,2.06327,4.21,53528,3.000000,5.133333,7.133333,3.000000,5.133333,7.133333,2810877.250000,840710.125000,117595.664063,8172.399902,2439.600098,1997.533325
38:46:30,1540715460,2018-10-28T08:31:00,2018-10-28T04:31:00,1.993,4651.03,13.91,13.57,15.17,851.08,854.39,206.949997,43.83,1.0337,203,0,14.377,2.05878,4.21,53531,3.000000,5.666667,6.633333,3.000000,5.666667,6.633333,2811489.250000,840901.812500,117635.468750,8177.866699,2440.733398,1998.533325
38:47:00,1540715490,2018-10-28T08:31:30,2018-10-28T04:31:30,1.993,4652.03,13.91,13.56,15.11,851.06,854.50,204.416672,43.72,1.0338,203,0,14.376,2.06486,4.14,53530,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,2812215.250000,841125.750000,117662.867188,8179.133301,2440.733398,1998.533325
38:47:30,1540715520,2018-10-28T08:32:00,2018-10-28T04:32:00,1.993,4653.02,13.90,13.43,15.13,851.09,854.73,204.816666,43.94,1.0341,203,0,14.372,2.06063,4.14,53514,3.600000,4.966667,5.266667,3.600000,4.966667,5.266667,2812933.500000,841341.625000,117693.601563,8179.600098,2441.199951,1999.000000
38:48:00,1540715550,2018-10-28T08:32:30,2018-10-28T04:32:30,1.992,4654.02,13.88,13.27,15.13,850.98,854.89,203.949997,43.82,1.0344,203,0,14.371,2.06090,4.13,53499,2.900000,4.200000,5.033333,2.900000,4.200000,5.033333,2813518.500000,841514.250000,117719.867188,8180.866699,2442.466553,2000.266724
38:48:30,1540715580,2018-10-28T08:33:00,2018-10-28T04:33:00,1.990,4655.01,13.86,13.09,15.10,851.07,855.05,202.616669,43.91,1.0347,203,0,14.369,2.06354,4.13,53483,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,2814103.250000,841685.812500,117749.203125,8180.866699,2442.466553,2000.266724
38:49:00,1540715610,2018-10-28T08:33:30,2018-10-28T04:33:30,1.990,4656.01,13.84,12.98,15.07,850.99,855.08,205.100006,44.03,1.0348,203,0,14.366,2.06063,4.12,53468,3.300000,4.200000,4.233333,3.300000,4.200000,4.233333,2814745.250000,841877.750000,117774.132813,8180.933105,2442.533447,2000.333374
38:49:30,1540715640,2018-10-28T08:34:00,2018-10-28T04:34:00,1.988,4657.01,13.83,12.89,15.06,851.02,855.39,202.666672,43.94,1.0352,202,0,14.364,2.05456,4.13,53452,2.633333,3.200000,4.566667,2.633333,3.200000,4.566667,2815327.250000,842053.375000,117792.664063,8182.600098,2444.199951,2002.000000
38:50:00,1540715670,2018-10-28T08:34:30,2018-10-28T04:34:30,1.994,4658.00,13.82,12.79,15.02,851.02,855.52,205.566666,43.94,1.0354,202,0,14.395,2.05984,4.13,53437,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,2815821.500000,842209.250000,117818.734375,8183.399902,2445.000000,2002.800049
38:50:30,1540715700,2018-10-28T08:35:00,2018-10-28T04:35:00,1.992,4659.00,13.78,12.67,15.03,851.03,855.63,203.750000,43.99,1.0357,202,0,14.392,2.06169,4.12,53421,2.866667,4.100000,4.866667,2.866667,4.100000,4.866667,2816461.250000,842396.062500,117845.664063,8184.866699,2445.933350,2003.733276
38:51:00,1540715730,2018-10-28T08:35:30,2018-10-28T04:35:30,1.992,4659.99,13.77,12.62,15.01,850.98,855.74,207.850006,44.11,1.0358,202,0,14.392,2.06618,4.12,53406,2.066667,3.966667,3.966667,2.066667,3.966667,3.966667,2816971.000000,842547.312500,117871.132813,8188.266602,2445.933350,2003.733276
38:51:30,1540715760,2018-10-28T08:36:00,2018-10-28T04:36:00,1.993,4660.99,13.75,12.55,14.97,850.96,855.69,205.850006,44.09,1.0358,202,0,14.392,2.05852,4.11,53390,2.166667,4.166667,4.166667,2.166667,4.166667,4.166667,2817527.250000,842716.000000,117892.265625,8193.466797,2445.933350,2003.733276
38:52:00,1540715790,2018-10-28T08:36:30,2018-10-28T04:36:30,1.990,4661.99,13.74,12.53,15.00,851.07,855.64,204.933334,44.17,1.0358,202,0,14.392,2.06090,4.12,53375,2.000000,3.800000,4.366667,2.000000,3.800000,4.366667,2818101.750000,842895.312500,117919.664063,8196.066406,2446.600098,2004.400024
38:52:30,1540715820,2018-10-28T08:37:00,2018-10-28T04:37:00,1.992,4662.98,13.72,12.44,14.97,851.18,855.75,203.633331,44.16,1.0360,202,0,14.390,2.06142,4.11,53359,2.433333,4.000000,5.066667,2.433333,4.000000,5.066667,2818699.000000,843078.062500,117951.070313,8198.200195,2447.666748,2005.466675
38:53:00,1540715850,2018-10-28T08:37:30,2018-10-28T04:37:30,1.990,4663.98,13.69,12.41,14.94,851.16,855.82,206.016663,44.18,1.0362,202,0,14.389,2.06169,4.12,53344,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,2819240.500000,843236.125000,117974.664063,8200.466797,2447.666748,2005.466675
38:53:30,1540715880,2018-10-28T08:38:00,2018-10-28T04:38:00,1.990,4664.98,13.67,12.36,14.94,851.05,855.85,201.850006,44.24,1.0363,201,0,14.389,2.06090,4.12,53328,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,2819823.750000,843405.625000,118000.335938,8203.400391,2447.666748,2005.466675
38:54:00,1540715910,2018-10-28T08:38:30,2018-10-28T04:38:30,1.995,4665.97,13.65,12.33,14.91,851.09,855.96,204.750000,44.18,1.0365,201,0,14.420,2.06751,4.11,53313,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2820485.500000,843595.687500,118029.796875,8203.400391,2447.666748,2005.466675
38:54:30,1540715940,2018-10-28T08:39:00,2018-10-28T04:39:00,1.995,4666.97,13.64,12.29,14.89,851.06,855.91,204.316666,44.16,1.0365,201,0,14.419,2.06618,4.11,53297,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,2821047.750000,843764.125000,118051.929688,8203.400391,2447.666748,2005.466675
38:55:00,1540715970,2018-10-28T08:39:30,2018-10-28T04:39:30,1.994,4667.96,13.63,12.22,14.90,851.17,856.04,203.216660,44.21,1.0367,201,0,14.419,2.06354,4.11,53281,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2821580.750000,843927.750000,118072.132813,8204.799805,2447.666748,2005.466675
38:55:30,1540716000,2018-10-28T08:40:00,2018-10-28T04:40:00,1.994,4668.96,13.61,12.21,14.88,851.10,856.02,206.733337,44.29,1.0368,201,0,14.420,2.06248,4.11,53266,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,2822123.500000,844087.437500,118094.468750,8206.799805,2447.666748,2005.466675
38:56:00,1540716030,2018-10-28T08:40:30,2018-10-28T04:40:30,1.993,4669.96,13.59,12.19,14.81,851.00,856.12,206.850006,44.34,1.0370,201,0,14.418,2.05799,4.10,53250,2.833333,4.666667,6.100000,2.833333,4.666667,6.100000,2822713.000000,844259.062500,118130.468750,8211.733398,2449.133301,2006.933350
38:56:30,1540716060,2018-10-28T08:41:00,2018-10-28T04:41:00,1.992,4670.95,13.58,12.15,14.84,851.05,856.15,206.733337,44.31,1.0370,201,0,14.418,2.05773,4.11,53235,3.000000,3.966667,6.233333,3.000000,3.966667,6.233333,2823314.750000,844439.562500,118160.132813,8215.200195,2451.666748,2009.466675
38:57:00,1540716090,2018-10-28T08:41:30,2018-10-28T04:41:30,1.990,4671.95,13.56,12.15,14.80,851.05,856.07,207.000000,44.33,1.0370,201,0,14.419,2.06460,4.11,53219,3.233333,4.966667,6.466667,3.233333,4.966667,6.466667,2824006.250000,844649.625000,118194.070313,8218.333008,2452.866699,2010.666626
38:57:30,1540716120,2018-10-28T08:42:00,2018-10-28T04:42:00,1.989,4672.94,13.55,12.12,14.81,851.00,856.05,207.466660,44.38,1.0370,200,0,14.418,2.06380,4.11,53204,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,2824653.750000,844837.312500,118222.265625,8220.666992,2452.866699,2010.666626
38:58:00,1540716150,2018-10-28T08:42:30,2018-10-28T04:42:30,1.994,4673.94,13.54,12.08,14.78,851.00,856.10,208.416672,44.78,1.0371,200,0,14.450,2.06698,4.11,53188,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,2825217.000000,845007.062500,118252.664063,8223.533203,2452.866699,2010.666626
38:58:30,1540716180,2018-10-28T08:43:00,2018-10-28T04:43:00,1.995,4674.94,13.53,12.08,14.81,851.03,856.13,207.183334,44.93,1.0372,200,0,14.449,2.07015,4.10,53173,2.000000,3.333333,4.833333,2.000000,3.333333,4.833333,2825725.500000,845156.000000,118277.132813,8227.466797,2454.600098,2012.400024
38:59:00,1540716210,2018-10-28T08:43:30,2018-10-28T04:43:30,1.994,4675.93,13.51,12.05,14.73,851.07,856.11,207.183334,44.92,1.0372,200,0,14.449,2.07227,4.10,53157,2.000000,3.233333,4.366667,2.000000,3.233333,4.366667,2826210.500000,845296.625000,118300.070313,8229.733398,2456.066650,2013.866699
38:59:30,1540716240,2018-10-28T08:44:00,2018-10-28T04:44:00,1.994,4676.93,13.51,12.04,14.77,851.09,856.16,210.233337,44.98,1.0373,200,0,14.447,2.06671,4.10,53141,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,2826692.750000,845435.062500,118320.531250,8231.000000,2456.266602,2014.066650
39:00:00,1540716270,2018-10-28T08:44:30,2018-10-28T04:44:30,1.994,4677.92,13.49,12.02,14.73,850.99,856.16,207.899994,44.94,1.0373,200,0,14.447,2.06751,4.10,53126,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,2827327.250000,845618.625000,118341.929688,8231.000000,2456.266602,2014.066650
39:00:30,1540716300,2018-10-28T08:45:00,2018-10-28T04:45:00,1.994,4678.92,13.48,12.02,14.73,851.00,856.08,207.583328,44.66,1.0373,200,0,14.449,2.06804,4.10,53110,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,2827734.500000,845739.312500,118358.664063,8231.000000,2456.266602,2014.066650
39:01:00,1540716330,2018-10-28T08:45:30,2018-10-28T04:45:30,1.993,4679.92,13.47,12.01,14.74,850.94,856.04,209.733337,44.63,1.0373,200,0,14.447,2.06989,4.10,53094,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2828295.750000,845904.687500,118381.398438,8231.000000,2456.266602,2014.066650
39:01:30,1540716360,2018-10-28T08:46:00,2018-10-28T04:46:00,1.993,4680.91,13.46,11.99,14.74,851.00,856.22,208.616669,44.79,1.0375,200,0,14.447,2.06671,4.10,53079,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,2828874.750000,846069.937500,118392.734375,8231.000000,2456.266602,2014.066650
39:02:00,1540716390,2018-10-28T08:46:30,2018-10-28T04:46:30,1.993,4681.91,13.47,12.01,14.68,851.05,856.09,210.050003,44.80,1.0373,200,0,14.446,2.06539,4.10,53063,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,2829516.750000,846262.062500,118425.000000,8232.400391,2456.266602,2014.066650
39:02:30,1540716420,2018-10-28T08:47:00,2018-10-28T04:47:00,1.992,4682.90,13.46,11.96,14.68,850.97,856.19,210.016663,44.74,1.0375,200,0,14.447,2.06909,4.09,53047,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,2830119.250000,846445.000000,118443.867188,8233.000000,2456.266602,2014.066650
39:03:00,1540716450,2018-10-28T08:47:30,2018-10-28T04:47:30,1.993,4683.90,13.45,11.94,14.72,851.10,856.17,207.550003,44.71,1.0375,200,0,14.445,2.06804,4.10,53032,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,2830759.500000,846636.312500,118475.398438,8238.266602,2456.266602,2014.066650
39:03:30,1540716480,2018-10-28T08:48:00,2018-10-28T04:48:00,1.992,4684.90,13.45,11.91,14.70,851.02,856.24,208.133331,44.77,1.0376,200,0,14.447,2.06698,4.09,53016,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,2831340.250000,846804.250000,118502.734375,8239.666992,2456.266602,2014.066650
39:04:00,1540716510,2018-10-28T08:48:30,2018-10-28T04:48:30,1.991,4685.89,13.43,12.12,14.68,851.11,855.93,209.716660,44.81,1.0373,200,0,14.455,2.06460,4.21,53030,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,2831937.250000,846986.562500,118527.664063,8239.666992,2456.266602,2014.066650
39:04:30,1540716540,2018-10-28T08:49:00,2018-10-28T04:49:00,1.994,4686.89,13.44,12.46,14.68,851.05,855.57,210.800003,44.73,1.0368,200,0,14.460,2.07015,4.21,53044,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,2832596.000000,847186.875000,118548.929688,8240.866211,2456.266602,2014.066650
39:05:00,1540716570,2018-10-28T08:49:30,2018-10-28T04:49:30,1.995,4687.89,13.45,12.73,14.69,850.97,855.08,208.533340,44.73,1.0362,200,0,14.464,2.06751,4.21,53057,3.233333,4.733333,4.766667,3.233333,4.733333,4.766667,2833277.000000,847385.437500,118573.398438,8242.133789,2456.333252,2014.066650
39:05:30,1540716600,2018-10-28T08:50:00,2018-10-28T04:50:00,1.998,4688.88,13.48,12.90,14.73,850.97,854.89,209.716660,44.70,1.0359,200,0,14.467,2.06565,4.21,53070,3.833333,5.033333,6.066667,3.833333,5.033333,6.066667,2834015.000000,847608.625000,118595.867188,8245.000000,2458.000000,2014.066650
39:06:00,1540716630,2018-10-28T08:50:30,2018-10-28T04:50:30,1.999,4689.88,13.49,13.05,14.70,851.07,854.56,209.883331,44.85,1.0354,200,0,14.468,2.06857,4.21,53082,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2834617.000000,847793.437500,118614.601563,8245.599609,2458.000000,2014.066650
39:06:30,1540716660,2018-10-28T08:51:00,2018-10-28T04:51:00,1.999,4690.88,13.51,13.16,14.76,850.99,854.47,211.416672,44.85,1.0352,200,0,14.469,2.06460,4.21,53093,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,2835211.250000,847969.312500,118641.664063,8246.733398,2458.000000,2014.066650
39:07:00,1540716690,2018-10-28T08:51:30,2018-10-28T04:51:30,2.001,4691.87,13.53,13.28,14.76,851.09,854.29,209.649994,44.91,1.0349,200,0,14.472,2.07944,4.21,53105,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,2835763.500000,848128.125000,118664.664063,8246.733398,2458.000000,2014.066650
39:07:30,1540716720,2018-10-28T08:52:00,2018-10-28T04:52:00,1.999,4692.87,13.55,13.35,14.76,851.00,854.16,209.250000,44.72,1.0347,200,0,14.473,2.06804,4.21,53116,3.700000,4.966667,4.966667,3.700000,4.966667,4.966667,2836409.500000,848318.937500,118697.335938,8248.333008,2458.000000,2014.066650
39:08:00,1540716750,2018-10-28T08:52:30,2018-10-28T04:52:30,2.001,4693.86,13.56,13.42,14.77,851.05,854.18,211.166672,44.87,1.0347,200,0,14.473,2.06962,4.21,53126,2.500000,3.100000,3.933333,2.500000,3.100000,3.933333,2836938.500000,848478.812500,118716.531250,8249.466797,2459.000000,2015.066650
39:08:30,1540716780,2018-10-28T08:53:00,2018-10-28T04:53:00,2.003,4694.86,13.58,13.48,14.81,851.00,854.15,209.833328,44.72,1.0346,200,0,14.474,2.06618,4.21,53137,2.566667,4.066667,4.700000,2.566667,4.066667,4.700000,2837495.750000,848646.687500,118749.335938,8251.866211,2459.733398,2015.800049
39:09:00,1540716810,2018-10-28T08:53:30,2018-10-28T04:53:30,2.004,4695.86,13.61,13.52,14.85,851.02,853.99,207.399994,44.88,1.0342,200,0,14.475,2.06883,4.21,53147,2.666667,3.566667,4.400000,2.666667,3.566667,4.400000,2838051.500000,848803.875000,118768.664063,8255.000000,2461.066650,2017.133301
39:09:30,1540716840,2018-10-28T08:54:00,2018-10-28T04:54:00,2.004,4696.86,13.61,13.58,14.84,850.99,854.02,208.083328,45.01,1.0343,200,0,14.475,2.07360,4.21,53157,2.266667,3.233333,3.700000,2.266667,3.233333,3.700000,2838590.500000,848957.062500,118795.664063,8255.866211,2461.533447,2017.599976
39:10:00,1540716870,2018-10-28T08:54:30,2018-10-28T04:54:30,2.003,4697.86,13.63,13.60,14.87,851.01,853.99,211.433334,45.22,1.0341,200,0,14.476,2.06751,4.21,53167,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,2839120.750000,849121.437500,118822.265625,8257.200195,2461.533447,2017.599976
39:10:30,1540716900,2018-10-28T08:55:00,2018-10-28T04:55:00,2.002,4698.85,13.64,13.64,14.85,850.91,853.99,211.383331,45.35,1.0341,200,0,14.476,2.07440,4.21,53176,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2839612.250000,849271.312500,118836.132813,8258.133789,2461.533447,2017.599976
39:11:00,1540716930,2018-10-28T08:55:30,2018-10-28T04:55:30,2.004,4699.85,13.66,13.65,14.89,851.09,853.94,209.399994,45.36,1.0340,200,0,14.476,2.07678,4.21,53186,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,2840073.000000,849400.812500,118853.265625,8259.266602,2461.533447,2017.599976
39:11:30,1540716960,2018-10-28T08:56:00,2018-10-28T04:56:00,2.006,4700.85,13.67,13.67,14.90,851.08,854.01,206.583328,45.22,1.0340,200,0,14.475,2.07519,4.21,53195,1.733333,2.833333,2.833333,1.733333,2.833333,2.833333,2840541.250000,849533.750000,118874.398438,8260.733398,2461.533447,2017.599976
39:12:00,1540716990,2018-10-28T08:56:30,2018-10-28T04:56:30,2.005,4701.85,13.68,13.71,14.90,851.03,853.83,207.816666,45.17,1.0338,200,0,14.477,2.07333,4.21,53204,2.166667,2.966667,5.133333,2.166667,2.966667,5.133333,2841036.500000,849683.750000,118891.867188,8263.866211,2464.666748,2020.733276
39:12:30,1540717020,2018-10-28T08:57:00,2018-10-28T04:57:00,2.006,4702.85,13.68,13.71,14.94,850.97,853.93,211.883331,45.09,1.0339,200,0,14.476,2.07015,4.21,53213,2.000000,3.733333,4.000000,2.000000,3.733333,4.000000,2841555.000000,849834.687500,118914.132813,8265.533203,2465.000000,2021.066650
39:13:00,1540717050,2018-10-28T08:57:30,2018-10-28T04:57:30,2.004,4703.85,13.69,13.71,14.93,850.92,853.85,212.183334,45.02,1.0338,200,0,14.475,2.07068,4.21,53222,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2841956.750000,849950.125000,118928.070313,8265.933594,2465.000000,2021.066650
39:13:30,1540717080,2018-10-28T08:58:00,2018-10-28T04:58:00,2.004,4704.85,13.70,13.71,14.95,851.00,853.83,211.649994,45.06,1.0337,200,0,14.477,2.07042,4.21,53230,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,2842352.500000,850063.625000,118943.601563,8265.933594,2465.000000,2021.066650
39:14:00,1540717110,2018-10-28T08:58:30,2018-10-28T04:58:30,2.005,4705.85,13.72,13.71,14.94,850.97,853.75,208.216660,45.22,1.0335,200,0,14.476,2.07625,4.21,53238,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,2842795.250000,850195.687500,118966.335938,8266.533203,2465.000000,2021.066650
39:14:30,1540717140,2018-10-28T08:59:00,2018-10-28T04:59:00,2.004,4706.85,13.72,13.73,14.95,851.02,853.93,208.333328,45.08,1.0337,200,0,14.478,2.07519,4.21,53247,1.333333,3.300000,3.300000,1.333333,3.300000,3.300000,2843207.750000,850318.562500,118990.132813,8270.200195,2465.000000,2021.066650
39:15:00,1540717170,2018-10-28T08:59:30,2018-10-28T04:59:30,2.005,4707.85,13.75,13.72,14.97,850.96,853.92,210.850006,45.35,1.0336,200,0,14.477,2.07997,4.21,53255,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,2843690.500000,850454.125000,119002.203125,8271.066406,2465.000000,2021.066650
39:15:30,1540717200,2018-10-28T09:00:00,2018-10-28T05:00:00,2.005,4708.85,13.75,13.72,14.99,850.91,853.92,207.000000,45.42,1.0336,200,0,14.475,2.07546,4.21,53263,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2844111.000000,850589.187500,119021.867188,8271.599609,2465.000000,2021.066650
39:16:00,1540717230,2018-10-28T09:00:30,2018-10-28T05:00:30,2.006,4709.85,13.74,13.74,14.96,850.78,853.90,209.000000,45.08,1.0336,200,0,14.476,2.07705,4.21,53270,0.966667,2.500000,2.500000,0.966667,2.500000,2.500000,2844504.000000,850696.812500,119044.398438,8272.799805,2465.000000,2021.066650
39:16:30,1540717260,2018-10-28T09:01:00,2018-10-28T05:01:00,2.006,4710.85,13.76,13.74,14.99,850.82,853.94,208.316666,45.04,1.0336,200,0,14.477,2.06565,4.21,53278,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2844898.750000,850808.625000,119059.398438,8272.799805,2465.000000,2021.066650
39:17:00,1540717290,2018-10-28T09:01:30,2018-10-28T05:01:30,2.007,4711.86,13.76,13.71,15.01,850.93,853.89,211.033340,44.98,1.0335,200,0,14.477,2.07678,4.21,53286,1.666667,2.433333,3.666667,1.666667,2.433333,3.666667,2845317.250000,850930.312500,119081.468750,8274.466797,2466.666748,2022.733276
39:17:30,1540717320,2018-10-28T09:02:00,2018-10-28T05:02:00,2.007,4712.86,13.79,13.70,15.01,850.90,853.89,208.283340,44.79,1.0334,200,0,14.476,2.07227,4.21,53293,1.500000,2.033333,2.533333,1.500000,2.033333,2.533333,2845714.500000,851051.812500,119098.531250,8275.466797,2467.666748,2022.800049
39:18:00,1540717350,2018-10-28T09:02:30,2018-10-28T05:02:30,2.007,4713.86,13.77,13.71,15.03,850.82,853.84,210.149994,44.95,1.0335,200,0,14.477,2.06857,4.21,53300,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,2846174.500000,851193.062500,119120.796875,8276.266602,2468.466553,2022.800049
39:18:30,1540717380,2018-10-28T09:03:00,2018-10-28T05:03:00,2.007,4714.86,13.79,13.70,15.05,850.87,854.07,209.100006,44.89,1.0337,200,0,14.476,2.07254,4.21,53307,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,2846776.000000,851372.562500,119150.203125,8276.266602,2468.466553,2022.800049
39:19:00,1540717410,2018-10-28T09:03:30,2018-10-28T05:03:30,2.008,4715.87,13.79,13.70,15.01,850.87,853.89,210.649994,44.88,1.0334,200,0,14.476,2.08423,4.21,53314,2.500000,3.066667,3.500000,2.500000,3.066667,3.500000,2847293.750000,851531.687500,119167.203125,8276.799805,2469.000000,2022.800049
39:19:30,1540717440,2018-10-28T09:04:00,2018-10-28T05:04:00,2.006,4716.87,13.80,13.68,15.02,851.00,854.10,207.550003,44.88,1.0337,200,0,14.477,2.07519,4.21,53321,2.066667,3.400000,4.100000,2.066667,3.400000,4.100000,2847788.000000,851682.000000,119195.664063,8278.000000,2470.199951,2022.800049
39:20:00,1540717470,2018-10-28T09:04:30,2018-10-28T05:04:30,2.005,4717.87,13.81,13.69,15.04,850.87,853.94,210.583328,44.87,1.0334,200,0,14.476,2.07466,4.21,53328,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,2848407.500000,851861.937500,119221.070313,8278.000000,2470.199951,2022.800049
39:20:30,1540717500,2018-10-28T09:05:00,2018-10-28T05:05:00,2.005,4718.87,13.81,13.70,15.06,850.84,854.07,209.666672,44.87,1.0336,200,0,14.476,2.06804,4.21,53334,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,2849019.750000,852047.937500,119245.531250,8278.000000,2470.199951,2022.800049
39:21:00,1540717530,2018-10-28T09:05:30,2018-10-28T05:05:30,2.004,4719.87,13.81,13.67,15.04,850.95,854.10,210.800003,44.85,1.0336,200,0,14.477,2.07360,4.21,53341,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2849525.000000,852205.875000,119266.867188,8278.000000,2470.199951,2022.800049
39:21:30,1540717560,2018-10-28T09:06:00,2018-10-28T05:06:00,2.006,4720.87,13.80,13.67,15.08,851.00,854.07,212.216660,44.84,1.0336,200,0,14.476,2.07360,4.21,53347,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,2849978.250000,852342.312500,119281.468750,8278.799805,2470.199951,2022.800049
39:22:00,1540717590,2018-10-28T09:06:30,2018-10-28T05:06:30,2.006,4721.88,13.83,13.66,15.06,850.97,854.05,210.449997,44.84,1.0335,200,0,14.475,2.07227,4.21,53353,2.100000,3.366667,4.800000,2.100000,3.366667,4.800000,2850494.500000,852498.625000,119303.867188,8281.533203,2471.933350,2024.533325
39:22:30,1540717620,2018-10-28T09:07:00,2018-10-28T05:07:00,2.007,4722.88,13.82,13.67,15.02,850.91,854.10,210.699997,44.71,1.0336,200,0,14.475,2.07174,4.21,53360,2.500000,3.766667,5.066667,2.500000,3.766667,5.066667,2851065.000000,852664.375000,119330.664063,8283.266602,2473.666748,2026.266724
39:23:00,1540717650,2018-10-28T09:07:30,2018-10-28T05:07:30,2.006,4723.88,13.82,13.65,15.05,850.97,854.12,212.116669,44.61,1.0336,200,0,14.475,2.07015,4.21,53366,3.266667,4.000000,4.733333,3.266667,4.000000,4.733333,2851691.750000,852848.625000,119358.664063,8284.000000,2474.399902,2027.000000
39:23:30,1540717680,2018-10-28T09:08:00,2018-10-28T05:08:00,2.007,4724.88,13.82,13.66,15.06,850.89,854.17,210.783340,44.55,1.0337,200,0,14.475,2.07015,4.21,53371,2.300000,3.500000,4.200000,2.300000,3.500000,4.200000,2852238.750000,853011.750000,119383.132813,8285.000000,2475.399902,2028.000000
39:24:00,1540717710,2018-10-28T09:08:30,2018-10-28T05:08:30,2.007,4725.89,13.82,13.66,15.05,850.97,854.17,211.399994,44.62,1.0337,200,0,14.475,2.06830,4.21,53377,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,2852812.750000,853186.437500,119414.734375,8285.000000,2475.399902,2028.000000
39:24:30,1540717740,2018-10-28T09:09:00,2018-10-28T05:09:00,2.007,4726.89,13.82,13.63,15.07,850.76,854.17,208.433334,44.74,1.0337,200,0,14.476,2.07148,4.21,53383,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,2853344.000000,853354.125000,119450.929688,8285.599609,2475.399902,2028.000000
39:25:00,1540717770,2018-10-28T09:09:30,2018-10-28T05:09:30,2.006,4727.89,13.82,13.61,15.07,850.91,854.12,211.633331,44.85,1.0336,200,0,14.475,2.07148,4.21,53389,3.100000,3.700000,3.966667,3.100000,3.700000,3.966667,2853910.500000,853523.187500,119473.867188,8285.933594,2475.666748,2028.266724
39:25:30,1540717800,2018-10-28T09:10:00,2018-10-28T05:10:00,2.007,4728.90,13.82,13.62,15.06,850.89,854.25,209.850006,45.02,1.0338,200,0,14.475,2.07148,4.21,53394,2.600000,3.633333,5.000000,2.600000,3.633333,5.000000,2854464.250000,853692.812500,119498.796875,8289.066406,2477.133301,2029.733276
39:26:00,1540717830,2018-10-28T09:10:30,2018-10-28T05:10:30,2.006,4729.90,13.82,13.62,15.08,850.97,854.25,211.449997,45.09,1.0337,200,0,14.474,2.07148,4.21,53400,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2854993.250000,853844.250000,119524.265625,8289.066406,2477.133301,2029.733276
39:26:30,1540717860,2018-10-28T09:11:00,2018-10-28T05:11:00,2.006,4730.90,13.82,13.60,15.06,850.89,854.33,211.966660,45.15,1.0338,200,0,14.474,2.07732,4.21,53405,2.600000,3.600000,3.866667,2.600000,3.600000,3.866667,2855570.500000,854012.312500,119552.132813,8290.266602,2477.466553,2030.066650
39:27:00,1540717890,2018-10-28T09:11:30,2018-10-28T05:11:30,2.006,4731.90,13.82,13.57,15.07,850.97,854.23,209.433334,45.14,1.0337,200,0,14.475,2.07785,4.21,53410,2.533333,3.900000,6.100000,2.533333,3.900000,6.100000,2856107.250000,854182.000000,119578.867188,8295.866211,2480.199951,2032.800049
39:27:30,1540717920,2018-10-28T09:12:00,2018-10-28T05:12:00,2.006,4732.90,13.82,13.60,15.05,850.97,854.23,209.649994,44.85,1.0337,200,0,14.474,2.07758,4.21,53415,2.133333,3.766667,3.966667,2.133333,3.766667,3.966667,2856630.250000,854342.625000,119604.531250,8297.799805,2480.600098,2033.199951
39:28:00,1540717950,2018-10-28T09:12:30,2018-10-28T05:12:30,2.005,4733.90,13.82,13.59,15.07,850.99,854.17,210.166672,44.88,1.0337,200,0,14.474,2.07227,4.21,53420,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,2857164.750000,854502.375000,119623.664063,8297.799805,2480.600098,2033.199951
39:28:30,1540717980,2018-10-28T09:13:00,2018-10-28T05:13:00,2.005,4734.90,13.82,13.59,15.08,851.02,854.38,210.899994,44.78,1.0339,200,0,14.475,2.07466,4.21,53425,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,2857565.250000,854624.625000,119644.132813,8297.799805,2480.600098,2033.199951
39:29:00,1540718010,2018-10-28T09:13:30,2018-10-28T05:13:30,2.006,4735.90,13.81,13.55,15.05,850.89,854.20,210.399994,44.95,1.0337,200,0,14.474,2.07758,4.21,53430,2.500000,3.333333,3.400000,2.500000,3.333333,3.400000,2858068.000000,854776.125000,119664.601563,8297.933594,2480.733398,2033.333374
39:29:30,1540718040,2018-10-28T09:14:00,2018-10-28T05:14:00,2.006,4736.90,13.80,13.47,15.07,850.92,854.38,210.550003,44.89,1.0340,200,0,14.475,2.08316,4.21,53435,3.000000,3.700000,4.966667,3.000000,3.700000,4.966667,2858634.750000,854949.062500,119688.265625,8299.599609,2482.399902,2035.000000
39:30:00,1540718070,2018-10-28T09:14:30,2018-10-28T05:14:30,2.005,4737.90,13.82,13.49,15.05,850.97,854.33,210.566666,45.11,1.0338,200,0,14.474,2.07493,4.21,53440,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2859086.250000,855085.250000,119706.335938,8300.200195,2482.399902,2035.000000
39:30:30,1540718100,2018-10-28T09:15:00,2018-10-28T05:15:00,2.005,4738.91,13.81,13.48,15.06,850.89,854.38,213.850006,45.24,1.0339,200,0,14.473,2.06962,4.21,53444,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,2859635.500000,855253.750000,119734.070313,8302.933594,2482.399902,2035.000000
39:31:00,1540718130,2018-10-28T09:15:30,2018-10-28T05:15:30,2.006,4739.91,13.81,13.51,15.06,850.95,854.25,210.199997,45.29,1.0338,200,0,14.473,2.07333,4.21,53449,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,2860174.500000,855416.000000,119753.070313,8302.933594,2482.399902,2035.000000
39:31:30,1540718160,2018-10-28T09:16:00,2018-10-28T05:16:00,2.004,4740.90,13.82,13.52,15.05,850.91,854.28,208.966660,45.32,1.0338,200,0,14.473,2.07148,4.21,53453,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2860647.000000,855552.000000,119770.398438,8302.933594,2482.399902,2035.000000
39:32:00,1540718190,2018-10-28T09:16:30,2018-10-28T05:16:30,2.005,4741.90,13.82,13.50,15.06,850.86,854.25,213.300003,45.34,1.0337,200,0,14.474,2.06512,4.21,53458,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2861154.250000,855696.812500,119794.335938,8303.333008,2482.399902,2035.000000
39:32:30,1540718220,2018-10-28T09:17:00,2018-10-28T05:17:00,2.006,4742.90,13.82,13.49,15.08,850.84,854.38,210.033340,45.36,1.0339,200,0,14.472,2.08050,4.21,53462,2.133333,3.666667,4.166667,2.133333,3.666667,4.166667,2861680.750000,855850.125000,119820.203125,8305.666992,2483.399902,2035.000000
39:33:00,1540718250,2018-10-28T09:17:30,2018-10-28T05:17:30,2.006,4743.91,13.81,13.48,15.05,850.95,854.23,212.066666,45.50,1.0337,200,0,14.474,2.07201,4.21,53466,1.900000,2.000000,3.466667,1.900000,2.000000,3.466667,2862116.000000,855971.687500,119838.265625,8308.133789,2485.866699,2035.000000
39:33:30,1540718280,2018-10-28T09:18:00,2018-10-28T05:18:00,2.006,4744.91,13.81,13.47,15.04,850.95,854.41,203.800003,45.43,1.0340,200,0,14.473,2.07891,4.21,53470,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,2862642.750000,856137.625000,119865.929688,8308.133789,2485.866699,2035.000000
39:34:00,1540718310,2018-10-28T09:18:30,2018-10-28T05:18:30,2.005,4745.91,13.80,13.49,15.05,850.97,854.38,212.449997,45.30,1.0340,200,0,14.474,2.06909,4.21,53474,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,2863108.750000,856273.187500,119886.929688,8308.133789,2485.866699,2035.000000
39:34:30,1540718340,2018-10-28T09:19:00,2018-10-28T05:19:00,2.005,4746.91,13.80,13.47,15.05,851.05,854.36,208.449997,45.31,1.0339,200,0,14.473,2.07068,4.21,53478,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2863612.500000,856419.625000,119906.203125,8308.133789,2485.866699,2035.000000
39:35:00,1540718370,2018-10-28T09:19:30,2018-10-28T05:19:30,2.004,4747.91,13.79,13.47,15.03,850.95,854.39,209.883331,45.33,1.0340,200,0,14.472,2.07174,4.21,53482,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2864151.500000,856564.000000,119928.398438,8308.133789,2485.866699,2035.000000
39:35:30,1540718400,2018-10-28T09:20:00,2018-10-28T05:20:00,2.005,4748.91,13.79,13.47,15.05,850.95,854.41,211.066666,45.42,1.0340,200,0,14.473,2.07174,4.21,53486,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,2864591.500000,856698.562500,119955.929688,8308.866211,2485.866699,2035.000000
39:36:00,1540718430,2018-10-28T09:20:30,2018-10-28T05:20:30,2.005,4749.91,13.78,13.46,14.99,850.95,854.44,211.233337,45.54,1.0341,200,0,14.472,2.06962,4.21,53490,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,2865064.000000,856843.312500,119979.265625,8309.866211,2485.866699,2035.000000
39:36:30,1540718460,2018-10-28T09:21:00,2018-10-28T05:21:00,2.003,4750.91,13.78,13.45,15.05,851.01,854.20,208.416672,45.50,1.0338,200,0,14.473,2.07333,4.21,53494,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2865653.000000,857027.625000,119999.929688,8309.866211,2485.866699,2035.000000
39:37:00,1540718490,2018-10-28T09:21:30,2018-10-28T05:21:30,2.005,4751.91,13.77,13.46,15.01,850.90,854.39,208.633331,45.44,1.0341,200,0,14.472,2.07625,4.21,53497,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,2866175.000000,857193.875000,120022.664063,8310.866211,2485.866699,2035.000000
39:37:30,1540718520,2018-10-28T09:22:00,2018-10-28T05:22:00,2.004,4752.91,13.77,13.43,15.02,850.96,854.39,211.183334,45.36,1.0341,200,0,14.472,2.07227,4.21,53501,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,2866777.500000,857372.250000,120043.070313,8311.599609,2485.866699,2035.000000
39:38:00,1540718550,2018-10-28T09:22:30,2018-10-28T05:22:30,2.005,4753.91,13.76,13.43,15.04,850.93,854.49,209.166672,45.37,1.0342,200,0,14.472,2.07360,4.21,53505,2.233333,3.133333,4.200000,2.233333,3.133333,4.200000,2867323.250000,857533.812500,120063.132813,8313.133789,2487.066650,2036.199951
39:38:30,1540718580,2018-10-28T09:23:00,2018-10-28T05:23:00,2.003,4754.90,13.75,13.43,15.00,850.86,854.52,204.916672,45.42,1.0343,200,0,14.473,2.07042,4.21,53508,1.866667,3.400000,5.433333,1.866667,3.400000,5.433333,2867806.750000,857682.562500,120091.796875,8317.799805,2488.866699,2038.000000
39:39:00,1540718610,2018-10-28T09:23:30,2018-10-28T05:23:30,2.004,4755.90,13.75,13.41,15.01,850.96,854.57,211.250000,45.40,1.0344,200,0,14.472,2.07254,4.21,53512,1.766667,2.900000,4.566667,1.766667,2.900000,4.566667,2868252.000000,857819.187500,120118.132813,8320.200195,2491.000000,2040.133301
39:39:30,1540718640,2018-10-28T09:24:00,2018-10-28T05:24:00,2.004,4756.90,13.74,13.41,15.02,851.01,854.40,210.833328,45.42,1.0342,200,0,14.472,2.07174,4.21,53515,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,2868738.250000,857959.625000,120133.000000,8320.200195,2491.000000,2040.133301
39:40:00,1540718670,2018-10-28T09:24:30,2018-10-28T05:24:30,2.003,4757.90,13.73,13.40,15.01,851.10,854.37,211.516663,45.41,1.0342,200,0,14.471,2.07121,4.21,53518,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2869253.250000,858109.125000,120158.531250,8320.200195,2491.000000,2040.133301
39:40:30,1540718700,2018-10-28T09:25:00,2018-10-28T05:25:00,2.006,4758.90,13.73,13.42,15.05,850.99,854.47,209.366669,45.48,1.0343,200,0,14.471,2.07333,4.21,53522,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,2869707.000000,858244.312500,120184.796875,8320.200195,2491.000000,2040.133301
39:41:00,1540718730,2018-10-28T09:25:30,2018-10-28T05:25:30,2.003,4759.90,13.73,13.39,15.01,851.04,854.40,206.216660,45.47,1.0342,200,0,14.469,2.07440,4.21,53525,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2870221.000000,858397.062500,120199.929688,8320.933594,2491.000000,2040.133301
39:41:30,1540718760,2018-10-28T09:26:00,2018-10-28T05:26:00,2.004,4760.90,13.71,13.38,14.98,850.97,854.45,210.300003,45.46,1.0344,200,0,14.469,2.07652,4.21,53528,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2870672.500000,858535.187500,120213.203125,8323.466797,2491.000000,2040.133301
39:42:00,1540718790,2018-10-28T09:26:30,2018-10-28T05:26:30,2.004,4761.89,13.71,13.37,14.98,850.97,854.47,209.750000,45.31,1.0344,200,0,14.469,2.07254,4.21,53531,2.133333,3.166667,3.433333,2.133333,3.166667,3.433333,2871195.000000,858691.187500,120232.929688,8324.599609,2491.266602,2040.400024
39:42:30,1540718820,2018-10-28T09:27:00,2018-10-28T05:27:00,2.004,4762.89,13.71,13.38,14.94,851.07,854.42,209.233337,45.33,1.0344,200,0,14.469,2.07333,4.21,53534,2.233333,3.533333,6.633333,2.233333,3.533333,6.633333,2871663.000000,858840.000000,120260.734375,8329.733398,2494.466553,2043.599976
39:43:00,1540718850,2018-10-28T09:27:30,2018-10-28T05:27:30,2.006,4763.90,13.70,13.31,14.94,851.00,854.50,210.183334,45.54,1.0345,200,0,14.467,2.08077,4.13,53529,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2872071.500000,858965.187500,120288.867188,8330.599609,2494.466553,2043.599976
39:43:30,1540718880,2018-10-28T09:28:00,2018-10-28T05:28:00,2.003,4764.89,13.68,13.14,14.99,851.03,854.76,207.649994,45.43,1.0349,200,0,14.463,2.06592,4.13,53514,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,2872543.500000,859104.375000,120313.867188,8330.599609,2494.466553,2043.599976
39:44:00,1540718910,2018-10-28T09:28:30,2018-10-28T05:28:30,2.000,4765.89,13.67,12.98,14.94,850.97,855.02,209.600006,45.53,1.0352,200,0,14.460,2.06962,4.13,53498,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,2873167.750000,859280.937500,120334.468750,8331.933594,2494.466553,2043.599976
39:44:30,1540718940,2018-10-28T09:29:00,2018-10-28T05:29:00,2.000,4766.89,13.66,12.81,14.94,851.09,855.28,203.250000,45.55,1.0356,200,0,14.458,2.08183,4.13,53482,2.400000,3.300000,3.933333,2.400000,3.300000,3.933333,2873693.000000,859435.312500,120355.601563,8333.066406,2495.199951,2044.333374
39:45:00,1540718970,2018-10-28T09:29:30,2018-10-28T05:29:30,1.998,4767.88,13.64,12.73,14.94,851.14,855.23,208.399994,45.55,1.0356,200,0,14.457,2.07227,4.13,53467,1.433333,2.133333,3.700000,1.433333,2.133333,3.700000,2874113.250000,859557.750000,120371.132813,8335.200195,2497.333252,2045.466675
39:45:30,1540719000,2018-10-28T09:30:00,2018-10-28T05:30:00,1.998,4768.88,13.61,12.62,14.90,851.12,855.42,207.783340,45.53,1.0359,200,0,14.455,2.06512,4.13,53451,1.900000,2.533333,4.333333,1.900000,2.533333,4.333333,2874553.000000,859691.812500,120399.398438,8337.533203,2499.666748,2047.066650
39:46:00,1540719030,2018-10-28T09:30:30,2018-10-28T05:30:30,1.997,4769.87,13.60,12.53,14.86,851.05,855.40,210.216660,45.60,1.0359,200,0,14.455,2.06380,4.12,53435,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,2874952.500000,859804.750000,120417.335938,8337.533203,2499.666748,2047.066650
39:46:30,1540719060,2018-10-28T09:31:00,2018-10-28T05:31:00,1.996,4770.87,13.59,12.45,14.85,851.10,855.55,209.316666,45.59,1.0362,200,0,14.454,2.06909,4.12,53420,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,2875355.500000,859928.562500,120438.070313,8337.533203,2499.666748,2047.066650
39:47:00,1540719090,2018-10-28T09:31:30,2018-10-28T05:31:30,1.996,4771.87,13.55,12.36,14.84,851.00,855.56,209.933334,45.66,1.0363,200,0,14.453,2.06671,4.12,53404,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2875974.500000,860109.875000,120457.265625,8337.533203,2499.666748,2047.066650
39:47:30,1540719120,2018-10-28T09:32:00,2018-10-28T05:32:00,1.995,4772.86,13.53,12.33,14.80,851.03,855.66,206.516663,45.70,1.0365,200,0,14.452,2.06830,4.12,53389,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,2876513.750000,860266.375000,120479.734375,8337.533203,2499.666748,2047.066650
39:48:00,1540719150,2018-10-28T09:32:30,2018-10-28T05:32:30,1.996,4773.86,13.51,12.28,14.78,850.99,855.79,209.149994,45.65,1.0368,200,0,14.451,2.06909,4.12,53373,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,2877042.750000,860425.000000,120498.734375,8340.066406,2499.666748,2047.066650
39:48:30,1540719180,2018-10-28T09:33:00,2018-10-28T05:33:00,1.994,4774.85,13.49,12.19,14.78,850.97,855.75,207.566666,45.64,1.0368,200,0,14.451,2.06565,4.12,53358,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2877531.750000,860575.312500,120518.203125,8341.000000,2499.666748,2047.066650
39:49:00,1540719210,2018-10-28T09:33:30,2018-10-28T05:33:30,1.992,4775.85,13.48,12.14,14.77,851.00,855.88,209.050003,45.74,1.0370,200,0,14.450,2.06380,4.11,53342,3.000000,3.833333,4.366667,3.000000,3.833333,4.366667,2878084.000000,860747.187500,120544.601563,8341.533203,2500.199951,2047.599976
39:49:30,1540719240,2018-10-28T09:34:00,2018-10-28T05:34:00,1.993,4776.85,13.45,12.12,14.76,850.95,855.88,207.216660,45.77,1.0371,200,0,14.450,2.06433,4.11,53327,2.633333,4.133333,5.000000,2.633333,4.133333,5.000000,2878645.750000,860912.062500,120580.531250,8344.200195,2501.399902,2048.800049
39:50:00,1540719270,2018-10-28T09:34:30,2018-10-28T05:34:30,1.993,4777.84,13.44,12.11,14.71,851.00,855.91,209.633331,45.61,1.0372,200,0,14.450,2.06645,4.11,53311,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,2879241.750000,861085.437500,120614.000000,8346.266602,2501.399902,2048.800049
39:50:30,1540719300,2018-10-28T09:35:00,2018-10-28T05:35:00,1.992,4778.84,13.43,12.05,14.72,850.95,855.96,208.633331,45.66,1.0373,200,0,14.450,2.06989,4.11,53295,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,2879839.500000,861266.687500,120638.132813,8347.933594,2501.399902,2048.800049
39:51:00,1540719330,2018-10-28T09:35:30,2018-10-28T05:35:30,1.992,4779.84,13.41,12.02,14.69,850.93,855.99,207.199997,45.81,1.0374,200,0,14.449,2.06460,4.11,53280,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,2880396.250000,861432.125000,120660.867188,8347.933594,2501.399902,2048.800049
39:51:30,1540719360,2018-10-28T09:36:00,2018-10-28T05:36:00,1.991,4780.83,13.40,11.99,14.69,851.04,855.94,209.233337,45.89,1.0374,200,0,14.447,2.06618,4.11,53264,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,2880987.250000,861609.312500,120691.070313,8348.599609,2501.399902,2048.800049
39:52:00,1540719390,2018-10-28T09:36:30,2018-10-28T05:36:30,1.991,4781.83,13.38,11.92,14.66,851.02,855.92,209.916672,45.91,1.0374,200,0,14.446,2.06142,4.11,53248,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,2881536.250000,861777.937500,120718.929688,8350.533203,2501.399902,2048.800049
39:52:30,1540719420,2018-10-28T09:37:00,2018-10-28T05:37:00,1.991,4782.82,13.37,11.92,14.64,850.96,856.00,208.666672,45.88,1.0375,200,0,14.447,2.06063,4.11,53233,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,2882035.250000,861933.562500,120739.335938,8351.466797,2501.399902,2048.800049
39:53:00,1540719450,2018-10-28T09:37:30,2018-10-28T05:37:30,1.992,4783.82,13.35,11.91,14.62,850.89,855.92,207.699997,45.96,1.0375,200,0,14.446,2.06354,4.10,53217,2.266667,3.633333,4.866667,2.266667,3.633333,4.866667,2882616.750000,862099.625000,120763.335938,8354.666992,2503.199951,2049.266602
39:53:30,1540719480,2018-10-28T09:38:00,2018-10-28T05:38:00,1.991,4784.82,13.33,11.88,14.63,850.84,856.00,206.500000,46.01,1.0377,200,0,14.446,2.06777,4.11,53202,3.933333,5.600000,7.300000,3.933333,5.600000,7.300000,2883424.750000,862340.937500,120794.601563,8358.400391,2504.866699,2050.533447
39:54:00,1540719510,2018-10-28T09:38:30,2018-10-28T05:38:30,1.990,4785.81,13.32,11.84,14.56,850.87,855.95,207.600006,45.91,1.0377,200,0,14.446,2.06460,4.10,53186,3.633333,4.633333,5.200000,3.633333,4.633333,5.200000,2884131.750000,862549.687500,120822.601563,8361.799805,2504.866699,2050.533447
39:54:30,1540719540,2018-10-28T09:39:00,2018-10-28T05:39:00,1.989,4786.81,13.30,11.81,14.56,850.93,856.13,208.399994,45.81,1.0380,199,0,14.445,2.06116,4.10,53170,3.233333,4.433333,6.333333,3.233333,4.433333,6.333333,2884816.250000,862737.375000,120849.734375,8366.933594,2506.600098,2052.266602
39:55:00,1540719570,2018-10-28T09:39:30,2018-10-28T05:39:30,1.995,4787.80,13.30,11.83,14.56,850.93,856.06,208.649994,45.74,1.0379,199,0,14.477,2.07201,4.10,53155,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,2885367.750000,862898.875000,120876.531250,8367.933594,2506.600098,2052.266602
39:55:30,1540719600,2018-10-28T09:40:00,2018-10-28T05:40:00,1.994,4788.80,13.28,11.80,14.58,851.06,856.14,210.800003,45.65,1.0381,199,0,14.476,2.06407,4.10,53139,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,2885949.250000,863068.687500,120905.070313,8370.400391,2506.600098,2052.266602
39:56:00,1540719630,2018-10-28T09:40:30,2018-10-28T05:40:30,1.995,4789.80,13.27,11.79,14.55,850.88,856.06,208.949997,45.70,1.0380,199,0,14.475,2.06698,4.10,53124,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2886489.250000,863226.000000,120927.929688,8370.533203,2506.600098,2052.266602
39:56:30,1540719660,2018-10-28T09:41:00,2018-10-28T05:41:00,1.993,4790.79,13.25,11.75,14.54,850.99,856.07,209.516663,45.88,1.0381,199,0,14.474,2.07360,4.09,53108,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,2887006.750000,863378.937500,120951.335938,8372.266602,2506.600098,2052.266602
39:57:00,1540719690,2018-10-28T09:41:30,2018-10-28T05:41:30,1.995,4791.79,13.26,11.74,14.51,850.98,856.19,210.850006,45.81,1.0382,199,0,14.476,2.07201,4.10,53092,2.700000,3.566667,4.433333,2.700000,3.566667,4.433333,2887500.750000,863533.687500,120974.734375,8373.666992,2507.666748,2053.333252
39:57:30,1540719720,2018-10-28T09:42:00,2018-10-28T05:42:00,1.993,4792.78,13.23,11.75,14.52,851.05,856.09,211.966660,46.00,1.0382,199,0,14.476,2.06354,4.10,53077,3.000000,4.066667,5.400000,3.000000,4.066667,5.400000,2888085.250000,863712.562500,121001.468750,8376.733398,2509.333252,2055.000000
39:58:00,1540719750,2018-10-28T09:42:30,2018-10-28T05:42:30,1.992,4793.78,13.22,11.73,14.51,851.05,856.04,212.899994,46.19,1.0381,199,0,14.475,2.05746,4.10,53061,2.800000,4.533333,5.300000,2.800000,4.533333,5.300000,2888736.500000,863906.250000,121033.796875,8377.466797,2510.066650,2055.733398
39:58:30,1540719780,2018-10-28T09:43:00,2018-10-28T05:43:00,1.993,4794.78,13.21,11.73,14.45,850.95,856.04,207.449997,46.21,1.0382,199,0,14.474,2.06592,4.10,53045,2.600000,4.300000,4.300000,2.600000,4.300000,4.300000,2889352.250000,864089.187500,121064.000000,8378.133789,2510.066650,2055.733398
39:59:00,1540719810,2018-10-28T09:43:30,2018-10-28T05:43:30,1.994,4795.77,13.19,11.68,14.47,850.98,856.05,211.033340,46.22,1.0383,199,0,14.474,2.06830,4.10,53030,4.233333,6.500000,6.500000,4.233333,6.500000,6.500000,2890178.250000,864335.375000,121105.796875,8379.200195,2510.066650,2055.733398
39:59:30,1540719840,2018-10-28T09:44:00,2018-10-28T05:44:00,1.992,4796.77,13.18,11.91,14.48,850.96,855.86,210.866669,46.21,1.0381,199,0,14.483,2.06936,4.21,53044,5.366667,6.600000,7.800000,5.366667,6.600000,7.800000,2891116.750000,864615.125000,121132.070313,8380.533203,2511.399902,2057.066650
40:00:00,1540719870,2018-10-28T09:44:30,2018-10-28T05:44:30,1.994,4797.77,13.18,12.22,14.47,850.90,855.27,208.250000,46.11,1.0374,199,0,14.487,2.06830,4.21,53057,3.066667,4.266667,4.466667,3.066667,4.266667,4.466667,2891785.000000,864809.437500,121164.734375,8381.866211,2511.800049,2057.466553
40:00:30,1540719900,2018-10-28T09:45:00,2018-10-28T05:45:00,1.995,4798.76,13.19,12.45,14.48,850.93,854.91,211.016663,46.15,1.0369,199,0,14.491,2.06433,4.21,53070,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2892430.500000,864998.250000,121194.796875,8382.666992,2511.800049,2057.466553
40:01:00,1540719930,2018-10-28T09:45:30,2018-10-28T05:45:30,1.998,4799.76,13.21,12.63,14.51,850.92,854.70,211.266663,46.04,1.0366,199,0,14.494,2.07254,4.21,53083,3.000000,3.900000,5.100000,3.000000,3.900000,5.100000,2893074.500000,865180.812500,121215.265625,8384.000000,2513.133301,2058.800049
40:01:30,1540719960,2018-10-28T09:46:00,2018-10-28T05:46:00,1.998,4800.75,13.21,12.81,14.51,850.84,854.54,208.616669,45.88,1.0364,199,0,14.496,2.07307,4.21,53094,2.900000,4.800000,5.033333,2.900000,4.800000,5.033333,2893684.000000,865366.250000,121254.265625,8386.000000,2513.533447,2059.199951
40:02:00,1540719990,2018-10-28T09:46:30,2018-10-28T05:46:30,2.000,4801.75,13.24,12.90,14.53,850.86,854.36,206.750000,45.98,1.0360,199,0,14.499,2.07652,4.21,53106,3.166667,5.166667,5.166667,3.166667,5.166667,5.166667,2894333.750000,865566.250000,121291.734375,8388.466797,2513.533447,2059.199951
40:02:30,1540720020,2018-10-28T09:47:00,2018-10-28T05:47:00,2.000,4802.75,13.25,13.01,14.54,850.94,854.17,208.100006,45.76,1.0358,199,0,14.500,2.07148,4.21,53117,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,2894842.750000,865720.125000,121319.531250,8391.333008,2513.533447,2059.199951
40:03:00,1540720050,2018-10-28T09:47:30,2018-10-28T05:47:30,2.001,4803.74,13.27,13.09,14.55,850.80,854.09,211.966660,45.55,1.0356,199,0,14.501,2.07068,4.21,53128,2.166667,2.900000,3.833333,2.166667,2.900000,3.833333,2895343.500000,865867.062500,121336.929688,8393.000000,2515.199951,2059.333252
40:03:30,1540720080,2018-10-28T09:48:00,2018-10-28T05:48:00,2.001,4804.74,13.29,13.15,14.56,850.88,854.06,207.983337,45.62,1.0355,199,0,14.500,2.06936,4.21,53138,2.633333,3.866667,5.366667,2.633333,3.866667,5.366667,2895956.750000,866036.250000,121363.000000,8395.200195,2517.000000,2060.933350
40:04:00,1540720110,2018-10-28T09:48:30,2018-10-28T05:48:30,2.002,4805.74,13.28,13.25,14.57,850.85,853.98,211.750000,45.50,1.0355,199,0,14.500,2.07413,4.21,53149,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,2896591.000000,866230.687500,121401.796875,8397.733398,2517.000000,2060.933350
40:04:30,1540720140,2018-10-28T09:49:00,2018-10-28T05:49:00,2.003,4806.73,13.30,13.25,14.60,850.82,853.93,209.750000,45.33,1.0353,199,0,14.502,2.07148,4.21,53158,3.600000,5.066667,5.533333,3.600000,5.066667,5.533333,2897283.750000,866443.750000,121441.132813,8399.200195,2517.933350,2060.933350
40:05:00,1540720170,2018-10-28T09:49:30,2018-10-28T05:49:30,2.002,4807.73,13.30,13.27,14.55,850.93,853.85,209.550003,45.34,1.0352,199,0,14.503,2.06962,4.21,53168,3.000000,5.000000,5.400000,3.000000,5.000000,5.400000,2897936.000000,866640.125000,121477.796875,8401.666992,2518.733398,2060.933350
40:05:30,1540720200,2018-10-28T09:50:00,2018-10-28T05:50:00,2.003,4808.73,13.31,13.32,14.60,850.87,853.80,208.850006,45.51,1.0351,199,0,14.502,2.07838,4.21,53178,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2898612.750000,866844.687500,121523.867188,8403.333008,2518.733398,2060.933350
40:06:00,1540720230,2018-10-28T09:50:30,2018-10-28T05:50:30,2.003,4809.73,13.32,13.34,14.56,850.90,853.90,210.350006,45.54,1.0352,199,0,14.502,2.07121,4.21,53187,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,2899140.750000,867004.937500,121551.734375,8407.799805,2518.733398,2060.933350
40:06:30,1540720260,2018-10-28T09:51:00,2018-10-28T05:51:00,2.003,4810.72,13.32,13.34,14.60,850.95,853.67,210.933334,45.61,1.0349,199,0,14.502,2.07466,4.21,53197,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2899787.250000,867193.312500,121582.335938,8408.599609,2518.733398,2060.933350
40:07:00,1540720290,2018-10-28T09:51:30,2018-10-28T05:51:30,2.003,4811.72,13.33,13.35,14.59,851.00,853.69,211.850006,45.50,1.0349,199,0,14.503,2.07625,4.21,53206,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2900463.750000,867404.625000,121607.929688,8408.599609,2518.733398,2060.933350
40:07:30,1540720320,2018-10-28T09:52:00,2018-10-28T05:52:00,2.004,4812.72,13.34,13.34,14.63,850.79,853.77,208.483337,45.43,1.0350,199,0,14.503,2.07678,4.21,53214,3.566667,4.066667,4.766667,3.566667,4.066667,4.766667,2901069.750000,867594.125000,121637.468750,8409.599609,2519.733398,2061.933350
40:08:00,1540720350,2018-10-28T09:52:30,2018-10-28T05:52:30,2.004,4813.72,13.34,13.37,14.60,850.76,853.75,211.699997,45.39,1.0350,199,0,14.502,2.07413,4.21,53223,3.900000,5.966667,6.600000,3.900000,5.966667,6.600000,2901791.750000,867814.687500,121681.132813,8412.866211,2520.466553,2062.666748
40:08:30,1540720380,2018-10-28T09:53:00,2018-10-28T05:53:00,2.004,4814.72,13.34,13.37,14.56,850.81,853.80,212.350006,45.33,1.0350,199,0,14.503,2.07652,4.21,53232,3.966667,8.366667,8.366667,3.966667,8.366667,8.366667,2902618.750000,868068.937500,121724.132813,8417.733398,2520.466553,2062.666748
40:09:00,1540720410,2018-10-28T09:53:30,2018-10-28T05:53:30,2.004,4815.72,13.35,13.39,14.61,850.81,853.77,205.666672,45.33,1.0349,199,0,14.502,2.07227,4.21,53240,2.633333,5.133333,5.200000,2.633333,5.133333,5.200000,2903276.750000,868266.250000,121765.664063,8419.133789,2520.533447,2062.733398
40:09:30,1540720440,2018-10-28T09:54:00,2018-10-28T05:54:00,2.002,4816.71,13.35,13.38,14.66,850.71,853.74,211.199997,45.29,1.0349,199,0,14.502,2.07254,4.21,53248,3.100000,4.933333,6.833333,3.100000,4.933333,6.833333,2903953.000000,868468.812500,121794.796875,8423.666992,2522.199951,2064.399902
40:10:00,1540720470,2018-10-28T09:54:30,2018-10-28T05:54:30,2.004,4817.71,13.35,13.38,14.64,850.79,853.77,209.716660,45.37,1.0349,199,0,14.503,2.07360,4.21,53256,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,2904713.500000,868698.437500,121835.265625,8426.000000,2522.199951,2064.399902
40:10:30,1540720500,2018-10-28T09:55:00,2018-10-28T05:55:00,2.004,4818.71,13.35,13.36,14.60,850.76,853.72,210.883331,45.32,1.0349,199,0,14.502,2.07758,4.21,53264,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2905302.500000,868876.000000,121867.398438,8427.666992,2522.199951,2064.399902
40:11:00,1540720530,2018-10-28T09:55:30,2018-10-28T05:55:30,2.003,4819.71,13.37,13.36,14.64,850.81,853.74,210.550003,45.27,1.0348,199,0,14.502,2.07732,4.21,53272,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,2905858.500000,869042.125000,121890.203125,8427.666992,2522.199951,2064.399902
40:11:30,1540720560,2018-10-28T09:56:00,2018-10-28T05:56:00,2.004,4820.71,13.35,13.36,14.64,850.76,853.79,210.100006,45.15,1.0350,199,0,14.502,2.06962,4.21,53280,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2906361.750000,869184.562500,121912.664063,8427.666992,2522.199951,2064.399902
40:12:00,1540720590,2018-10-28T09:56:30,2018-10-28T05:56:30,2.003,4821.71,13.36,13.32,14.64,850.78,853.85,211.750000,45.34,1.0350,199,0,14.501,2.07042,4.21,53287,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,2906907.500000,869351.187500,121934.929688,8427.666992,2522.199951,2064.399902
40:12:30,1540720620,2018-10-28T09:57:00,2018-10-28T05:57:00,2.004,4822.70,13.37,13.31,14.65,850.91,853.95,210.416672,45.08,1.0351,199,0,14.501,2.07068,4.21,53294,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2907491.750000,869522.250000,121957.335938,8427.666992,2522.199951,2064.399902
40:13:00,1540720650,2018-10-28T09:57:30,2018-10-28T05:57:30,2.003,4823.70,13.36,13.30,14.60,850.73,853.80,209.716660,45.04,1.0350,199,0,14.501,2.07387,4.21,53302,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,2907978.500000,869671.750000,121980.601563,8429.466797,2522.199951,2064.399902
40:13:30,1540720680,2018-10-28T09:58:00,2018-10-28T05:58:00,2.004,4824.70,13.35,13.29,14.65,850.68,853.90,210.500000,45.10,1.0351,199,0,14.501,2.06936,4.21,53309,2.833333,4.033333,4.800000,2.833333,4.033333,4.800000,2908588.000000,869855.562500,122012.132813,8430.400391,2523.133301,2065.333252
40:14:00,1540720710,2018-10-28T09:58:30,2018-10-28T05:58:30,2.004,4825.70,13.37,13.28,14.63,850.75,853.90,208.883331,45.13,1.0350,199,0,14.500,2.07917,4.21,53316,2.233333,3.933333,4.600000,2.233333,3.933333,4.600000,2909121.750000,870012.375000,122039.000000,8433.266602,2523.933350,2066.133301
40:14:30,1540720740,2018-10-28T09:59:00,2018-10-28T05:59:00,2.003,4826.70,13.37,13.28,14.64,850.73,853.85,209.283340,45.23,1.0350,199,0,14.499,2.07360,4.21,53322,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2909591.500000,870145.875000,122066.132813,8436.333008,2523.933350,2066.133301
40:15:00,1540720770,2018-10-28T09:59:30,2018-10-28T05:59:30,2.002,4827.70,13.35,13.25,14.60,850.79,853.90,211.633331,45.27,1.0351,199,0,14.499,2.07360,4.21,53329,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,2910065.500000,870286.250000,122080.929688,8436.400391,2523.933350,2066.133301
40:15:30,1540720800,2018-10-28T10:00:00,2018-10-28T06:00:00,2.002,4828.69,13.35,13.27,14.60,850.87,854.00,211.133331,45.28,1.0352,199,0,14.501,2.06989,4.21,53336,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,2910626.250000,870461.437500,122108.070313,8437.733398,2523.933350,2066.133301
40:16:00,1540720830,2018-10-28T10:00:30,2018-10-28T06:00:30,2.003,4829.69,13.35,13.23,14.60,850.76,854.03,209.916672,45.23,1.0353,199,0,14.500,2.07705,4.21,53342,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2911146.500000,870612.187500,122125.203125,8440.333008,2523.933350,2066.133301
40:16:30,1540720860,2018-10-28T10:01:00,2018-10-28T06:01:00,2.002,4830.69,13.34,13.19,14.59,850.81,853.90,210.149994,45.29,1.0351,199,0,14.499,2.07068,4.21,53348,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,2911709.000000,870782.062500,122155.601563,8445.066406,2523.933350,2066.133301
40:17:00,1540720890,2018-10-28T10:01:30,2018-10-28T06:01:30,2.003,4831.68,13.34,13.21,14.59,850.81,853.95,209.550003,45.25,1.0352,199,0,14.499,2.07891,4.21,53355,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,2912333.500000,870981.125000,122176.531250,8445.066406,2523.933350,2066.133301
40:17:30,1540720920,2018-10-28T10:02:00,2018-10-28T06:02:00,2.002,4832.68,13.32,13.19,14.61,850.79,853.96,210.033340,45.20,1.0353,199,0,14.499,2.07440,4.21,53361,3.833333,5.566667,5.566667,3.833333,5.566667,5.566667,2913044.000000,871204.562500,122214.531250,8447.333008,2523.933350,2066.133301
40:18:00,1540720950,2018-10-28T10:02:30,2018-10-28T06:02:30,2.002,4833.68,13.33,13.15,14.56,850.90,854.03,211.033340,45.22,1.0353,199,0,14.499,2.07466,4.21,53367,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2913635.750000,871377.062500,122253.601563,8448.533203,2523.933350,2066.133301
40:18:30,1540720980,2018-10-28T10:03:00,2018-10-28T06:03:00,2.002,4834.68,13.32,13.17,14.61,850.84,854.03,208.016663,45.28,1.0354,199,0,14.498,2.07493,4.21,53373,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,2914143.500000,871524.687500,122273.398438,8448.533203,2523.933350,2066.133301
40:19:00,1540721010,2018-10-28T10:03:30,2018-10-28T06:03:30,2.003,4835.67,13.31,13.14,14.57,850.90,854.11,203.533340,45.20,1.0355,199,0,14.500,2.07678,4.21,53378,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,2914643.250000,871681.000000,122303.070313,8450.266602,2523.933350,2066.133301
40:19:30,1540721040,2018-10-28T10:04:00,2018-10-28T06:04:00,2.003,4836.67,13.32,13.12,14.60,850.84,854.11,208.416672,45.28,1.0355,199,0,14.500,2.07307,4.21,53384,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,2915169.000000,871841.437500,122331.070313,8450.266602,2523.933350,2066.133301
40:20:00,1540721070,2018-10-28T10:04:30,2018-10-28T06:04:30,2.003,4837.67,13.31,13.10,14.59,850.87,854.19,210.199997,45.41,1.0356,199,0,14.499,2.07466,4.21,53390,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2915761.250000,872022.125000,122355.796875,8450.266602,2523.933350,2066.133301
40:20:30,1540721100,2018-10-28T10:05:00,2018-10-28T06:05:00,2.002,4838.67,13.30,13.10,14.57,850.90,854.11,208.433334,45.35,1.0355,199,0,14.497,2.06724,4.21,53395,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,2916376.750000,872202.125000,122380.398438,8451.000000,2523.933350,2066.133301
40:21:00,1540721130,2018-10-28T10:05:30,2018-10-28T06:05:30,2.002,4839.66,13.29,13.09,14.56,850.85,854.24,209.766663,45.92,1.0357,199,0,14.498,2.07201,4.21,53401,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,2916889.000000,872352.750000,122407.203125,8453.000000,2523.933350,2066.133301
40:21:30,1540721160,2018-10-28T10:06:00,2018-10-28T06:06:00,2.003,4840.66,13.30,13.09,14.57,851.03,854.14,205.216660,45.84,1.0355,199,0,14.497,2.07466,4.21,53406,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,2917374.250000,872500.812500,122434.000000,8459.400391,2523.933350,2066.133301
40:22:00,1540721190,2018-10-28T10:06:30,2018-10-28T06:06:30,2.001,4841.66,13.28,13.06,14.55,850.96,854.22,211.000000,45.96,1.0357,199,0,14.498,2.07201,4.21,53411,2.000000,3.233333,4.633333,2.000000,3.233333,4.633333,2917869.250000,872646.187500,122458.000000,8462.733398,2525.466553,2067.666748
40:22:30,1540721220,2018-10-28T10:07:00,2018-10-28T06:07:00,2.001,4842.65,13.26,13.05,14.54,850.83,854.12,209.816666,45.98,1.0357,199,0,14.497,2.06936,4.21,53416,2.000000,4.166667,4.733333,2.000000,4.166667,4.733333,2918358.250000,872791.187500,122485.601563,8466.200195,2526.266602,2068.466553
40:23:00,1540721250,2018-10-28T10:07:30,2018-10-28T06:07:30,2.000,4843.65,13.26,13.04,14.51,850.98,854.17,204.199997,45.84,1.0357,199,0,14.497,2.07678,4.21,53421,2.533333,2.866667,3.866667,2.533333,2.866667,3.866667,2918852.750000,872940.937500,122502.601563,8467.599609,2527.399902,2069.600098
40:23:30,1540721280,2018-10-28T10:08:00,2018-10-28T06:08:00,2.000,4844.65,13.25,13.05,14.53,850.86,854.12,210.033340,45.85,1.0357,199,0,14.498,2.07174,4.21,53426,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2919393.000000,873107.625000,122524.929688,8467.599609,2527.399902,2069.600098
40:24:00,1540721310,2018-10-28T10:08:30,2018-10-28T06:08:30,2.001,4845.64,13.24,13.03,14.52,850.96,854.20,209.016663,45.91,1.0358,199,0,14.498,2.07625,4.21,53431,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,2919877.250000,873255.625000,122557.796875,8469.733398,2527.399902,2069.600098
40:24:30,1540721340,2018-10-28T10:09:00,2018-10-28T06:09:00,2.001,4846.64,13.23,13.04,14.53,850.76,854.18,209.783340,45.97,1.0359,199,0,14.497,2.07519,4.21,53436,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,2920459.750000,873433.437500,122595.531250,8471.466797,2527.399902,2069.600098
40:25:00,1540721370,2018-10-28T10:09:30,2018-10-28T06:09:30,2.000,4847.64,13.22,13.00,14.51,850.84,854.12,211.550003,45.90,1.0358,199,0,14.496,2.06645,4.21,53440,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,2920977.500000,873592.125000,122625.468750,8471.466797,2527.399902,2069.600098
40:25:30,1540721400,2018-10-28T10:10:00,2018-10-28T06:10:00,2.000,4848.63,13.21,12.98,14.51,850.76,854.07,210.850006,45.93,1.0358,199,0,14.496,2.07440,4.21,53445,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,2921421.000000,873724.375000,122641.664063,8472.200195,2527.666748,2069.866699
40:26:00,1540721430,2018-10-28T10:10:30,2018-10-28T06:10:30,2.000,4849.63,13.19,12.98,14.44,850.87,853.97,207.316666,45.84,1.0358,199,0,14.497,2.07254,4.21,53450,2.166667,3.000000,5.500000,2.166667,3.000000,5.500000,2921931.750000,873870.562500,122659.203125,8477.266602,2530.733398,2072.933350
40:26:30,1540721460,2018-10-28T10:11:00,2018-10-28T06:11:00,1.999,4850.63,13.19,12.97,14.47,850.90,854.13,211.266663,45.82,1.0360,199,0,14.495,2.07015,4.21,53454,2.066667,3.800000,3.933333,2.066667,3.800000,3.933333,2922470.250000,874018.687500,122694.664063,8479.533203,2530.866699,2073.066650
40:27:00,1540721490,2018-10-28T10:11:30,2018-10-28T06:11:30,1.999,4851.62,13.18,12.97,14.48,850.66,854.15,210.266663,45.86,1.0360,199,0,14.497,2.06830,4.21,53458,1.833333,3.800000,3.800000,1.833333,3.800000,3.800000,2922917.500000,874150.250000,122726.468750,8481.066406,2530.866699,2073.066650
40:27:30,1540721520,2018-10-28T10:12:00,2018-10-28T06:12:00,1.999,4852.62,13.18,12.92,14.45,850.85,854.31,207.333328,46.13,1.0362,199,0,14.496,2.07042,4.21,53463,1.266667,3.066667,3.066667,1.266667,3.066667,3.066667,2923316.000000,874269.625000,122759.601563,8481.866211,2530.866699,2073.066650
40:28:00,1540721550,2018-10-28T10:12:30,2018-10-28T06:12:30,1.999,4853.61,13.17,12.98,14.44,850.96,854.23,205.366669,45.90,1.0362,199,0,14.496,2.06909,4.21,53467,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2923837.750000,874427.875000,122785.664063,8481.933594,2530.866699,2073.066650
40:28:30,1540721580,2018-10-28T10:13:00,2018-10-28T06:13:00,1.998,4854.61,13.16,12.93,14.43,850.83,854.28,209.699997,45.89,1.0363,199,0,14.495,2.07068,4.21,53471,1.833333,3.433333,3.433333,1.833333,3.433333,3.433333,2924298.750000,874565.875000,122810.070313,8484.799805,2530.866699,2073.066650
40:29:00,1540721610,2018-10-28T10:13:30,2018-10-28T06:13:30,1.997,4855.61,13.15,12.92,14.45,850.93,854.23,210.183334,45.83,1.0362,199,0,14.495,2.06275,4.21,53475,2.400000,3.300000,4.133333,2.400000,3.300000,4.133333,2924779.000000,874718.250000,122836.203125,8487.066406,2532.533447,2073.066650
40:29:30,1540721640,2018-10-28T10:14:00,2018-10-28T06:14:00,1.998,4856.60,13.14,12.91,14.40,850.91,854.18,206.149994,45.83,1.0362,199,0,14.495,2.07440,4.21,53479,2.466667,3.733333,3.766667,2.466667,3.733333,3.766667,2925296.750000,874876.062500,122860.468750,8488.799805,2532.600098,2073.066650
40:30:00,1540721670,2018-10-28T10:14:30,2018-10-28T06:14:30,1.998,4857.60,13.12,12.91,14.41,850.83,854.27,208.266663,45.68,1.0364,199,0,14.494,2.07546,4.21,53483,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,2925839.750000,875026.125000,122885.203125,8488.799805,2532.600098,2073.066650
40:30:30,1540721700,2018-10-28T10:15:00,2018-10-28T06:15:00,1.998,4858.60,13.11,12.87,14.41,850.84,854.27,209.550003,45.70,1.0364,199,0,14.494,2.07068,4.21,53487,2.266667,3.133333,3.133333,2.266667,3.133333,3.133333,2926307.500000,875162.375000,122913.203125,8489.333008,2532.600098,2073.066650
40:31:00,1540721730,2018-10-28T10:15:30,2018-10-28T06:15:30,1.997,4859.59,13.10,12.87,14.37,850.84,854.19,207.033340,45.63,1.0364,199,0,14.496,2.07015,4.21,53491,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,2926673.000000,875274.937500,122928.664063,8490.533203,2532.600098,2073.066650
40:31:30,1540721760,2018-10-28T10:16:00,2018-10-28T06:16:00,1.997,4860.59,13.08,12.82,14.43,850.84,854.17,207.616669,45.66,1.0364,199,0,14.494,2.06909,4.21,53494,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2927104.000000,875389.687500,122949.132813,8490.533203,2532.600098,2073.066650
40:32:00,1540721790,2018-10-28T10:16:30,2018-10-28T06:16:30,1.997,4861.58,13.08,12.81,14.40,850.82,854.25,208.316666,45.42,1.0366,199,0,14.492,2.06962,4.21,53498,2.000000,2.933333,3.366667,2.000000,2.933333,3.366667,2927591.000000,875536.000000,122961.335938,8491.200195,2533.266602,2073.066650
40:32:30,1540721820,2018-10-28T10:17:00,2018-10-28T06:17:00,1.996,4862.58,13.06,12.84,14.38,850.87,854.33,210.416672,45.70,1.0367,199,0,14.494,2.06936,4.21,53502,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,2927947.250000,875640.375000,122968.601563,8492.266602,2534.333252,2073.066650
40:33:00,1540721850,2018-10-28T10:17:30,2018-10-28T06:17:30,1.997,4863.58,13.06,12.83,14.35,850.85,854.33,205.533340,45.70,1.0367,199,0,14.492,2.06565,4.21,53505,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,2928369.750000,875766.250000,122983.132813,8492.266602,2534.333252,2073.066650
40:33:30,1540721880,2018-10-28T10:18:00,2018-10-28T06:18:00,1.996,4864.57,13.05,12.84,14.38,850.93,854.30,210.366669,45.60,1.0367,199,0,14.494,2.06671,4.21,53509,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2928829.500000,875909.312500,123004.664063,8492.266602,2534.333252,2073.066650
40:34:00,1540721910,2018-10-28T10:18:30,2018-10-28T06:18:30,1.996,4865.57,13.03,12.78,14.35,850.93,854.30,204.766663,45.38,1.0368,199,0,14.492,2.07280,4.21,53512,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,2929372.500000,876071.125000,123031.000000,8494.000000,2534.333252,2073.066650
40:34:30,1540721940,2018-10-28T10:19:00,2018-10-28T06:19:00,1.996,4866.56,13.02,12.77,14.31,851.01,854.31,204.583328,45.49,1.0369,199,0,14.494,2.06883,4.21,53515,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,2929836.000000,876200.250000,123049.398438,8494.000000,2534.333252,2073.066650
40:35:00,1540721970,2018-10-28T10:19:30,2018-10-28T06:19:30,1.994,4867.56,13.01,12.77,14.32,850.83,854.36,209.783340,45.30,1.0370,199,0,14.494,2.06539,4.21,53519,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,2930180.250000,876307.812500,123068.796875,8496.400391,2534.333252,2073.066650
40:35:30,1540722000,2018-10-28T10:20:00,2018-10-28T06:20:00,1.995,4868.56,13.00,12.73,14.30,850.94,854.26,209.500000,45.19,1.0369,199,0,14.491,2.06698,4.21,53522,1.500000,2.600000,2.600000,1.500000,2.600000,2.600000,2930585.500000,876433.937500,123089.468750,8497.400391,2534.333252,2073.066650
40:36:00,1540722030,2018-10-28T10:20:30,2018-10-28T06:20:30,1.995,4869.55,12.97,12.73,14.28,851.00,854.26,203.316666,45.21,1.0370,199,0,14.492,2.06804,4.21,53525,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,2931013.500000,876564.000000,123111.398438,8497.400391,2534.333252,2073.066650
40:36:30,1540722060,2018-10-28T10:21:00,2018-10-28T06:21:00,1.995,4870.55,12.95,12.73,14.26,850.93,854.16,209.733337,45.19,1.0370,199,0,14.490,2.06804,4.21,53528,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,2931351.500000,876665.750000,123128.867188,8497.400391,2534.333252,2073.066650
40:37:00,1540722090,2018-10-28T10:21:30,2018-10-28T06:21:30,1.994,4871.55,12.93,12.69,14.24,850.98,854.21,206.733337,45.17,1.0371,199,0,14.491,2.06989,4.21,53531,1.333333,2.566667,3.133333,1.333333,2.566667,3.133333,2931756.000000,876781.875000,123143.734375,8500.266602,2535.000000,2073.733398
40:37:30,1540722120,2018-10-28T10:22:00,2018-10-28T06:22:00,1.993,4872.54,12.92,12.71,14.23,850.85,854.24,205.916672,45.16,1.0372,199,0,14.490,2.07360,4.21,53535,1.766667,2.266667,3.766667,1.766667,2.266667,3.766667,2932175.500000,876908.000000,123161.468750,8503.133789,2536.666748,2075.399902
40:38:00,1540722150,2018-10-28T10:22:30,2018-10-28T06:22:30,1.993,4873.54,12.89,12.62,14.22,850.94,854.22,208.166672,45.20,1.0373,199,0,14.487,2.07254,4.14,53524,1.900000,2.900000,3.600000,1.900000,2.900000,3.600000,2932669.250000,877047.437500,123187.070313,8504.466797,2537.733398,2076.466553
40:38:30,1540722180,2018-10-28T10:23:00,2018-10-28T06:23:00,1.992,4874.53,12.86,12.44,14.15,850.94,854.48,209.449997,45.21,1.0377,199,0,14.484,2.06645,4.13,53508,1.500000,2.333333,3.633333,1.500000,2.333333,3.633333,2933074.500000,877165.437500,123204.867188,8508.400391,2539.133301,2077.866699
40:39:00,1540722210,2018-10-28T10:23:30,2018-10-28T06:23:30,1.990,4875.53,12.84,12.26,14.20,850.92,854.69,208.216660,45.21,1.0380,199,0,14.480,2.06195,4.13,53493,0.833333,1.566667,1.733333,0.833333,1.566667,1.733333,2933372.750000,877251.562500,123224.000000,8509.400391,2539.466553,2078.199951
40:39:30,1540722240,2018-10-28T10:24:00,2018-10-28T06:24:00,1.990,4876.53,12.82,12.14,14.16,850.88,854.85,206.116669,45.32,1.0383,199,0,14.479,2.06618,4.13,53477,1.966667,3.666667,5.366667,1.966667,3.666667,5.366667,2933860.250000,877394.875000,123259.601563,8511.799805,2541.133301,2079.866699
40:40:00,1540722270,2018-10-28T10:24:30,2018-10-28T06:24:30,1.988,4877.52,12.79,12.00,14.12,850.88,855.03,207.333328,45.39,1.0386,198,0,14.477,2.06671,4.13,53462,1.900000,2.900000,4.500000,1.900000,2.900000,4.500000,2934290.500000,877521.437500,123288.265625,8513.400391,2542.733398,2081.466553
40:40:30,1540722300,2018-10-28T10:25:00,2018-10-28T06:25:00,1.993,4878.52,12.76,11.89,14.12,850.91,855.01,205.016663,45.47,1.0387,198,0,14.508,2.06486,4.12,53446,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,2934720.250000,877644.687500,123309.664063,8514.466797,2542.733398,2081.466553
40:41:00,1540722330,2018-10-28T10:25:30,2018-10-28T06:25:30,1.993,4879.51,12.74,11.80,14.03,850.81,855.20,205.966660,45.57,1.0390,198,0,14.507,2.07254,4.12,53430,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,2935099.000000,877757.312500,123330.132813,8515.133789,2542.733398,2081.466553
40:41:30,1540722360,2018-10-28T10:26:00,2018-10-28T06:26:00,1.991,4880.51,12.70,11.70,14.03,850.88,855.31,206.433334,45.65,1.0393,198,0,14.506,2.07811,4.11,53414,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2935463.750000,877872.375000,123347.468750,8515.666992,2542.733398,2081.466553
40:42:00,1540722390,2018-10-28T10:26:30,2018-10-28T06:26:30,1.991,4881.51,12.67,11.64,14.01,850.91,855.29,206.816666,45.65,1.0394,198,0,14.503,2.06539,4.11,53399,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,2935817.000000,877978.250000,123366.203125,8517.666992,2543.533447,2081.466553
40:42:30,1540722420,2018-10-28T10:27:00,2018-10-28T06:27:00,1.989,4882.50,12.65,11.58,13.99,850.94,855.32,209.483337,45.56,1.0395,196,0,14.503,2.05641,4.12,53383,1.566667,1.833333,2.300000,1.566667,1.833333,2.300000,2936239.250000,878099.437500,123376.796875,8518.599609,2544.466553,2081.466553
40:43:00,1540722450,2018-10-28T10:27:30,2018-10-28T06:27:30,2.000,4883.50,12.62,11.52,13.94,850.97,855.55,210.216660,45.74,1.0399,196,0,14.567,2.07652,4.11,53368,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,2936623.000000,878217.187500,123390.601563,8518.599609,2544.466553,2081.466553
40:43:30,1540722480,2018-10-28T10:28:00,2018-10-28T06:28:00,2.000,4884.50,12.58,11.45,13.95,851.00,855.37,211.216660,45.65,1.0398,196,0,14.567,2.07148,4.12,53352,1.733333,2.633333,3.033333,1.733333,2.633333,3.033333,2937048.000000,878346.000000,123411.335938,8520.333008,2545.066650,2082.066650
40:44:00,1540722510,2018-10-28T10:28:30,2018-10-28T06:28:30,1.999,4885.49,12.56,11.43,13.90,850.93,855.53,210.833328,45.70,1.0401,196,0,14.567,2.07652,4.11,53336,1.900000,2.500000,3.433333,1.900000,2.500000,3.433333,2937465.500000,878472.687500,123435.929688,8522.066406,2546.199951,2083.199951
40:44:30,1540722540,2018-10-28T10:29:00,2018-10-28T06:29:00,2.000,4886.49,12.53,11.40,13.88,850.94,855.51,209.466660,45.76,1.0402,196,0,14.567,2.08103,4.11,53321,1.033333,2.033333,2.033333,1.033333,2.033333,2.033333,2937784.000000,878564.375000,123452.929688,8523.533203,2546.199951,2083.199951
40:45:00,1540722570,2018-10-28T10:29:30,2018-10-28T06:29:30,1.998,4887.49,12.51,11.34,13.86,850.92,855.61,209.433334,45.77,1.0404,196,0,14.565,2.08290,4.11,53305,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2938155.750000,878675.750000,123468.734375,8523.799805,2546.199951,2083.199951
40:45:30,1540722600,2018-10-28T10:30:00,2018-10-28T06:30:00,1.998,4888.48,12.48,11.30,13.82,850.95,855.65,209.483337,45.83,1.0405,196,0,14.565,2.07678,4.10,53289,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2938490.250000,878779.437500,123493.070313,8523.799805,2546.199951,2083.199951
40:46:00,1540722630,2018-10-28T10:30:30,2018-10-28T06:30:30,1.997,4889.48,12.47,11.26,13.82,850.98,855.67,207.216660,45.82,1.0406,196,0,14.564,2.08024,4.11,53274,1.000000,2.633333,2.733333,1.000000,2.633333,2.733333,2938833.750000,878883.750000,123513.601563,8525.666992,2546.399902,2083.399902
40:46:30,1540722660,2018-10-28T10:31:00,2018-10-28T06:31:00,1.996,4890.48,12.43,11.21,13.80,850.93,855.65,211.033340,45.89,1.0407,196,0,14.563,2.07917,4.10,53258,1.266667,1.666667,3.033333,1.266667,1.666667,3.033333,2939202.500000,878992.375000,123526.601563,8527.200195,2547.933350,2084.933350
40:47:00,1540722690,2018-10-28T10:31:30,2018-10-28T06:31:30,1.995,4891.47,12.42,11.21,13.77,850.96,855.68,209.833328,45.97,1.0408,196,0,14.564,2.07413,4.11,53242,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,2939540.500000,879089.375000,123542.132813,8527.200195,2547.933350,2084.933350
40:47:30,1540722720,2018-10-28T10:32:00,2018-10-28T06:32:00,1.995,4892.47,12.38,11.12,13.78,850.84,855.61,210.116669,46.03,1.0409,196,0,14.563,2.07732,4.11,53227,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,2939880.500000,879191.625000,123553.929688,8527.200195,2547.933350,2084.933350
40:48:00,1540722750,2018-10-28T10:32:30,2018-10-28T06:32:30,1.995,4893.46,12.37,11.12,13.69,850.92,855.64,208.233337,46.07,1.0409,196,0,14.562,2.07148,4.10,53211,1.533333,2.833333,3.300000,1.533333,2.833333,3.300000,2940264.000000,879308.812500,123578.796875,8528.133789,2548.866699,2085.866699
40:48:30,1540722780,2018-10-28T10:33:00,2018-10-28T06:33:00,1.994,4894.46,12.35,11.10,13.69,850.90,855.64,209.383331,46.20,1.0410,196,0,14.563,2.07917,4.10,53195,1.000000,1.633333,2.300000,1.000000,1.633333,2.300000,2940613.250000,879410.562500,123596.265625,8528.933594,2549.666748,2086.666748
40:49:00,1540722810,2018-10-28T10:33:30,2018-10-28T06:33:30,1.994,4895.46,12.34,11.08,13.65,850.90,855.71,207.233337,46.24,1.0411,196,0,14.563,2.08476,4.10,53180,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,2941025.250000,879537.750000,123619.531250,8528.933594,2549.666748,2086.666748
40:49:30,1540722840,2018-10-28T10:34:00,2018-10-28T06:34:00,1.995,4896.45,12.31,11.04,13.66,850.91,855.69,208.300003,46.26,1.0412,196,0,14.562,2.08130,4.10,53164,1.266667,2.066667,3.466667,1.266667,2.066667,3.466667,2941378.250000,879649.187500,123636.000000,8531.866211,2551.399902,2088.399902
40:50:00,1540722870,2018-10-28T10:34:30,2018-10-28T06:34:30,1.994,4897.45,12.30,11.02,13.66,850.86,855.69,209.066666,46.27,1.0412,196,0,14.560,2.08183,4.10,53148,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,2941720.000000,879750.562500,123655.531250,8532.466797,2551.399902,2088.399902
40:50:30,1540722900,2018-10-28T10:35:00,2018-10-28T06:35:00,1.993,4898.44,12.29,10.96,13.60,850.86,855.67,208.116669,46.31,1.0413,196,0,14.562,2.07971,4.10,53132,1.266667,2.700000,2.700000,1.266667,2.700000,2.700000,2942080.250000,879859.312500,123675.000000,8533.266602,2551.399902,2088.399902
40:51:00,1540722930,2018-10-28T10:35:30,2018-10-28T06:35:30,1.993,4899.44,12.28,10.95,13.60,850.99,855.67,210.766663,46.34,1.0413,196,0,14.562,2.07811,4.10,53117,1.433333,2.800000,2.800000,1.433333,2.800000,2.800000,2942443.000000,879971.312500,123697.867188,8534.133789,2551.399902,2088.399902
40:51:30,1540722960,2018-10-28T10:36:00,2018-10-28T06:36:00,1.992,4900.44,12.24,10.96,13.58,850.77,855.70,206.916672,46.39,1.0415,196,0,14.560,2.06909,4.10,53101,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2942762.750000,880062.125000,123708.398438,8534.133789,2551.399902,2088.399902
40:52:00,1540722990,2018-10-28T10:36:30,2018-10-28T06:36:30,1.994,4901.43,12.24,10.93,13.56,850.80,855.73,211.500000,46.40,1.0415,196,0,14.560,2.06804,4.10,53086,1.266667,2.000000,2.666667,1.266667,2.000000,2.666667,2943119.500000,880169.875000,123727.265625,8534.799805,2552.066650,2089.066650
40:52:30,1540723020,2018-10-28T10:37:00,2018-10-28T06:37:00,1.993,4902.43,12.23,10.92,13.54,850.87,855.73,208.250000,46.42,1.0416,196,0,14.559,2.07227,4.09,53070,1.000000,1.800000,2.600000,1.000000,1.800000,2.600000,2943487.250000,880277.562500,123747.531250,8535.866211,2553.133301,2090.133301
40:53:00,1540723050,2018-10-28T10:37:30,2018-10-28T06:37:30,1.991,4903.42,12.22,10.90,13.55,850.83,855.68,210.466660,46.45,1.0415,196,0,14.559,2.07307,4.09,53054,1.433333,2.766667,2.766667,1.433333,2.766667,2.766667,2943835.250000,880385.062500,123766.203125,8536.866211,2553.133301,2090.133301
40:53:30,1540723080,2018-10-28T10:38:00,2018-10-28T06:38:00,1.991,4904.42,12.21,11.10,13.52,850.80,855.47,207.716660,46.56,1.0413,196,0,14.569,2.06989,4.21,53067,1.800000,2.700000,4.033333,1.800000,2.700000,4.033333,2944236.500000,880507.062500,123786.203125,8541.000000,2554.800049,2091.800049
40:54:00,1540723110,2018-10-28T10:38:30,2018-10-28T06:38:30,1.993,4905.42,12.20,11.39,13.53,850.80,854.96,208.966660,46.48,1.0407,196,0,14.572,2.07917,4.21,53081,1.433333,2.366667,2.433333,1.433333,2.366667,2.433333,2944625.750000,880622.937500,123806.203125,8541.066406,2554.866699,2091.866699
40:54:30,1540723140,2018-10-28T10:39:00,2018-10-28T06:39:00,1.995,4906.41,12.21,11.66,13.52,850.80,854.67,208.199997,46.38,1.0403,196,0,14.577,2.07811,4.21,53094,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,2945009.750000,880741.750000,123818.867188,8541.066406,2554.866699,2091.866699
40:55:00,1540723170,2018-10-28T10:39:30,2018-10-28T06:39:30,1.996,4907.41,12.22,11.82,13.54,850.90,854.33,208.266663,46.33,1.0399,196,0,14.577,2.07838,4.21,53105,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2945353.500000,880849.437500,123835.531250,8541.066406,2554.866699,2091.866699
40:55:30,1540723200,2018-10-28T10:40:00,2018-10-28T06:40:00,1.998,4908.41,12.25,11.97,13.53,850.87,854.23,211.000000,46.29,1.0397,196,0,14.580,2.07333,4.21,53117,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,2945684.250000,880951.187500,123852.265625,8541.066406,2554.866699,2091.866699
40:56:00,1540723230,2018-10-28T10:40:30,2018-10-28T06:40:30,1.998,4909.40,12.26,12.07,13.60,850.74,854.20,211.283340,46.21,1.0396,196,0,14.582,2.08077,4.21,53128,1.000000,2.066667,2.133333,1.000000,2.066667,2.133333,2946038.500000,881055.312500,123869.867188,8542.866211,2554.933350,2091.933350
40:56:30,1540723260,2018-10-28T10:41:00,2018-10-28T06:41:00,1.999,4910.40,12.28,12.19,13.59,850.78,853.88,212.266663,46.19,1.0391,196,0,14.583,2.07732,4.21,53138,1.600000,2.000000,3.566667,1.600000,2.000000,3.566667,2946430.500000,881170.312500,123884.734375,8545.200195,2556.600098,2093.600098
40:57:00,1540723290,2018-10-28T10:41:30,2018-10-28T06:41:30,2.000,4911.40,12.30,12.23,13.60,850.86,853.93,206.816666,46.18,1.0391,196,0,14.585,2.07917,4.21,53149,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,2946760.750000,881269.875000,123899.203125,8546.266602,2556.600098,2093.600098
40:57:30,1540723320,2018-10-28T10:42:00,2018-10-28T06:42:00,2.000,4912.39,12.31,12.30,13.59,850.83,853.80,209.016663,45.97,1.0389,196,0,14.585,2.07678,4.21,53159,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2947089.250000,881369.750000,123912.335938,8546.799805,2556.600098,2093.600098
40:58:00,1540723350,2018-10-28T10:42:30,2018-10-28T06:42:30,2.001,4913.39,12.32,12.33,13.61,850.83,853.80,212.550003,46.03,1.0389,196,0,14.587,2.08662,4.21,53168,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2947422.250000,881472.687500,123929.531250,8548.599609,2556.600098,2093.600098
40:58:30,1540723380,2018-10-28T10:43:00,2018-10-28T06:43:00,2.002,4914.38,12.34,12.36,13.63,850.85,853.77,210.550003,46.07,1.0388,196,0,14.585,2.08476,4.21,53178,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,2947802.500000,881592.250000,123948.000000,8549.733398,2556.600098,2093.600098
40:59:00,1540723410,2018-10-28T10:43:30,2018-10-28T06:43:30,2.002,4915.38,12.35,12.41,13.65,850.77,853.67,208.966660,46.00,1.0386,196,0,14.585,2.07519,4.21,53188,1.566667,2.100000,2.600000,1.566667,2.100000,2.600000,2948176.750000,881701.125000,123966.398438,8551.333008,2557.399902,2094.399902
40:59:30,1540723440,2018-10-28T10:44:00,2018-10-28T06:44:00,2.004,4916.38,12.37,12.41,13.67,850.77,853.69,210.550003,45.94,1.0386,196,0,14.586,2.07891,4.21,53197,2.100000,4.100000,4.866667,2.100000,4.100000,4.866667,2948712.750000,881855.062500,123992.398438,8554.866211,2558.333252,2095.333252
41:00:00,1540723470,2018-10-28T10:44:30,2018-10-28T06:44:30,2.003,4917.38,12.38,12.48,13.69,850.68,853.72,210.416672,45.95,1.0386,196,0,14.587,2.08077,4.21,53206,1.033333,1.600000,2.900000,1.033333,1.600000,2.900000,2949049.000000,881951.312500,124006.531250,8556.666992,2560.066650,2097.066650
41:00:30,1540723500,2018-10-28T10:45:00,2018-10-28T06:45:00,2.003,4918.38,12.38,12.52,13.69,850.84,853.59,209.716660,45.82,1.0384,196,0,14.588,2.08024,4.21,53215,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,2949400.000000,882061.312500,124022.468750,8557.933594,2560.066650,2097.066650
41:01:00,1540723530,2018-10-28T10:45:30,2018-10-28T06:45:30,2.003,4919.37,12.39,12.48,13.70,850.84,853.71,210.766663,45.82,1.0385,196,0,14.588,2.07546,4.21,53223,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,2949770.750000,882180.875000,124046.398438,8558.866211,2560.066650,2097.066650
41:01:30,1540723560,2018-10-28T10:46:00,2018-10-28T06:46:00,2.004,4920.37,12.41,12.48,13.73,850.91,853.64,210.033340,45.76,1.0384,196,0,14.588,2.07838,4.21,53232,0.500000,3.200000,4.433333,0.500000,3.200000,4.433333,2950111.000000,882280.250000,124078.132813,8565.066406,2561.666748,2098.666748
41:02:00,1540723590,2018-10-28T10:46:30,2018-10-28T06:46:30,2.003,4921.37,12.40,12.50,13.73,850.81,853.66,209.066666,45.65,1.0384,196,0,14.588,2.07785,4.21,53240,1.266667,2.100000,4.000000,1.266667,2.100000,4.000000,2950502.500000,882399.187500,124099.335938,8567.200195,2563.600098,2100.600098
41:02:30,1540723620,2018-10-28T10:47:00,2018-10-28T06:47:00,2.004,4922.37,12.41,12.54,13.70,850.86,853.76,209.800003,45.72,1.0385,196,0,14.588,2.07811,4.21,53248,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2950977.750000,882539.437500,124111.203125,8567.266602,2563.600098,2100.600098
41:03:00,1540723650,2018-10-28T10:47:30,2018-10-28T06:47:30,2.002,4923.37,12.41,12.51,13.74,850.80,853.66,211.233337,45.74,1.0384,196,0,14.588,2.08263,4.21,53256,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2951385.500000,882662.562500,124129.531250,8568.933594,2563.600098,2100.600098
41:03:30,1540723680,2018-10-28T10:48:00,2018-10-28T06:48:00,2.002,4924.36,12.41,12.54,13.73,850.88,853.58,212.250000,45.84,1.0383,196,0,14.587,2.08103,4.21,53264,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2951745.750000,882768.812500,124146.468750,8568.933594,2563.600098,2100.600098
41:04:00,1540723710,2018-10-28T10:48:30,2018-10-28T06:48:30,2.003,4925.36,12.42,12.50,13.74,850.86,853.66,210.166672,45.86,1.0383,196,0,14.586,2.08157,4.21,53272,1.800000,3.033333,3.033333,1.800000,3.033333,3.033333,2952169.000000,882895.312500,124159.796875,8571.466797,2563.600098,2100.600098
41:04:30,1540723740,2018-10-28T10:49:00,2018-10-28T06:49:00,2.003,4926.36,12.42,12.54,13.74,850.91,853.64,210.283340,45.78,1.0383,196,0,14.587,2.07493,4.21,53279,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2952523.750000,882995.750000,124175.867188,8572.400391,2563.600098,2100.600098
41:05:00,1540723770,2018-10-28T10:49:30,2018-10-28T06:49:30,2.003,4927.36,12.42,12.51,13.72,850.86,853.64,212.750000,45.73,1.0383,196,0,14.588,2.07811,4.21,53287,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,2952911.500000,883116.562500,124190.000000,8572.400391,2563.600098,2100.600098
41:05:30,1540723800,2018-10-28T10:50:00,2018-10-28T06:50:00,2.003,4928.36,12.42,12.51,13.71,850.80,853.66,212.083328,45.70,1.0383,196,0,14.587,2.07917,4.21,53294,2.000000,3.066667,3.200000,2.000000,3.066667,3.200000,2953349.250000,883251.062500,124218.000000,8572.533203,2563.733398,2100.733398
41:06:00,1540723830,2018-10-28T10:50:30,2018-10-28T06:50:30,2.002,4929.35,12.42,12.51,13.76,850.70,853.69,212.649994,45.71,1.0384,196,0,14.587,2.07838,4.21,53301,2.000000,2.633333,3.900000,2.000000,2.633333,3.900000,2953769.250000,883384.687500,124237.203125,8574.133789,2565.333252,2102.333252
41:06:30,1540723860,2018-10-28T10:51:00,2018-10-28T06:51:00,2.003,4930.35,12.42,12.51,13.73,850.80,853.71,211.649994,45.69,1.0384,196,0,14.588,2.07758,4.21,53308,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,2954305.250000,883542.375000,124253.796875,8575.000000,2565.333252,2102.333252
41:07:00,1540723890,2018-10-28T10:51:30,2018-10-28T06:51:30,2.002,4931.35,12.42,12.52,13.77,850.80,853.66,211.633331,45.63,1.0383,196,0,14.587,2.07599,4.21,53315,16.500000,23.266666,23.299999,16.400000,23.166666,23.299999,2956719.500000,884289.687500,124371.796875,8579.933594,2565.399902,2102.399902
41:07:30,1540723920,2018-10-28T10:52:00,2018-10-28T06:52:00,2.003,4932.34,12.42,12.52,13.73,850.80,853.66,209.116669,45.61,1.0383,196,0,14.587,2.08343,4.21,53322,27.900000,39.133335,42.266666,25.466667,37.299999,41.966667,2960734.500000,885514.250000,124564.335938,8594.799805,2568.933350,2105.933350
41:08:00,1540723950,2018-10-28T10:52:30,2018-10-28T06:52:30,2.003,4933.34,12.42,12.48,13.73,850.91,853.71,208.566666,45.62,1.0384,196,0,14.587,2.08157,4.21,53329,33.533333,48.000000,52.633335,28.666666,42.366665,51.200001,2965412.750000,886934.937500,124815.570313,8610.666992,2574.000000,2109.866699
41:08:30,1540723980,2018-10-28T10:53:00,2018-10-28T06:53:00,2.004,4934.34,12.42,12.47,13.77,850.80,853.69,208.183334,45.71,1.0384,196,0,14.587,2.07917,4.21,53335,22.033333,32.166668,34.566666,21.533333,31.900000,34.566666,2968539.250000,887887.062500,124976.734375,8622.933594,2575.866699,2111.733398
41:09:00,1540724010,2018-10-28T10:53:30,2018-10-28T06:53:30,2.002,4935.34,12.42,12.47,13.70,850.91,853.74,211.350006,45.76,1.0384,196,0,14.587,2.08024,4.21,53342,9.766666,15.100000,16.466667,9.766666,15.100000,16.466667,2970053.750000,888347.625000,125065.203125,8629.533203,2577.600098,2113.466553
41:09:30,1540724040,2018-10-28T10:54:00,2018-10-28T06:54:00,2.003,4936.33,12.42,12.47,13.72,850.86,853.69,211.183334,45.85,1.0384,196,0,14.587,2.07493,4.21,53348,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2970610.500000,888517.437500,125088.398438,8629.933594,2577.600098,2113.466553
41:10:00,1540724070,2018-10-28T10:54:30,2018-10-28T06:54:30,2.003,4937.33,12.42,12.43,13.72,850.75,853.79,209.983337,45.87,1.0385,196,0,14.585,2.07678,4.21,53354,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2971023.000000,888641.312500,125100.601563,8629.933594,2577.600098,2113.466553
41:10:30,1540724100,2018-10-28T10:55:00,2018-10-28T06:55:00,2.003,4938.33,12.41,12.45,13.73,850.86,853.74,207.616669,45.86,1.0385,196,0,14.585,2.08157,4.21,53360,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2971522.250000,888787.437500,125110.601563,8630.066406,2577.600098,2113.466553
41:11:00,1540724130,2018-10-28T10:55:30,2018-10-28T06:55:30,2.002,4939.33,12.41,12.45,13.73,850.80,853.71,208.866669,45.87,1.0384,196,0,14.585,2.08157,4.21,53366,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,2971990.750000,888925.437500,125133.468750,8631.733398,2577.600098,2113.466553
41:11:30,1540724160,2018-10-28T10:56:00,2018-10-28T06:56:00,2.003,4940.32,12.40,12.40,13.72,850.81,853.71,208.433334,45.80,1.0385,196,0,14.587,2.07944,4.21,53372,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,2972361.500000,889038.625000,125149.601563,8631.733398,2577.600098,2113.466553
41:12:00,1540724190,2018-10-28T10:56:30,2018-10-28T06:56:30,2.003,4941.32,12.40,12.40,13.69,850.79,853.77,209.366669,45.74,1.0386,196,0,14.585,2.08236,4.21,53378,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,2972800.250000,889172.687500,125172.531250,8633.666992,2577.600098,2113.466553
41:12:30,1540724220,2018-10-28T10:57:00,2018-10-28T06:57:00,2.002,4942.32,12.41,12.39,13.70,850.80,853.87,210.050003,45.76,1.0386,196,0,14.585,2.08236,4.21,53383,1.833333,3.266667,4.000000,1.833333,3.266667,4.000000,2973271.250000,889309.312500,125191.867188,8636.266602,2578.666748,2114.533447
41:13:00,1540724250,2018-10-28T10:57:30,2018-10-28T06:57:30,2.002,4943.31,12.40,12.38,13.72,850.76,853.87,209.633331,45.76,1.0387,196,0,14.586,2.07307,4.21,53389,1.666667,2.666667,3.333333,1.666667,2.666667,3.333333,2973713.750000,889440.062500,125212.335938,8636.933594,2579.333252,2115.199951
41:13:30,1540724280,2018-10-28T10:58:00,2018-10-28T06:58:00,2.002,4944.31,12.41,12.35,13.70,850.80,853.89,210.449997,45.74,1.0387,196,0,14.585,2.08210,4.21,53395,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,2974145.250000,889567.000000,125235.203125,8636.933594,2579.333252,2115.199951
41:14:00,1540724310,2018-10-28T10:58:30,2018-10-28T06:58:30,2.002,4945.31,12.42,12.34,13.73,850.83,853.92,211.766663,45.93,1.0386,196,0,14.585,2.08024,4.21,53400,2.333333,3.100000,3.766667,2.333333,3.100000,3.766667,2974640.750000,889718.250000,125256.796875,8637.666992,2580.066650,2115.933350
41:14:30,1540724340,2018-10-28T10:59:00,2018-10-28T06:59:00,2.001,4946.30,12.40,12.30,13.71,850.76,853.90,210.933334,46.06,1.0387,196,0,14.585,2.07785,4.21,53405,2.000000,2.433333,3.866667,2.000000,2.433333,3.866667,2975077.500000,889848.250000,125268.929688,8639.533203,2581.933350,2117.800049
41:15:00,1540724370,2018-10-28T10:59:30,2018-10-28T06:59:30,2.002,4947.30,12.41,12.30,13.69,850.96,853.92,210.983337,45.92,1.0387,196,0,14.583,2.07466,4.21,53410,2.000000,2.833333,3.566667,2.000000,2.833333,3.566667,2975537.000000,889988.812500,125287.468750,8640.333008,2582.733398,2118.600098
41:15:30,1540724400,2018-10-28T11:00:00,2018-10-28T07:00:00,2.002,4948.30,12.42,12.29,13.71,850.91,853.92,210.566666,45.87,1.0386,196,0,14.585,2.07572,4.21,53415,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2975958.500000,890119.437500,125311.601563,8640.933594,2582.733398,2118.600098
41:16:00,1540724430,2018-10-28T11:00:30,2018-10-28T07:00:30,2.002,4949.29,12.40,12.29,13.69,850.87,854.05,210.033340,45.83,1.0389,196,0,14.583,2.08263,4.21,53420,2.000000,3.266667,4.466667,2.000000,3.266667,4.466667,2976388.750000,890258.562500,125338.531250,8643.533203,2584.199951,2120.066650
41:16:30,1540724460,2018-10-28T11:01:00,2018-10-28T07:01:00,2.002,4950.29,12.41,12.26,13.74,850.83,853.97,208.000000,46.05,1.0387,196,0,14.582,2.07917,4.21,53425,2.166667,3.133333,3.266667,2.166667,3.133333,3.266667,2976862.750000,890404.375000,125361.335938,8643.799805,2584.466553,2120.333252
41:17:00,1540724490,2018-10-28T11:01:30,2018-10-28T07:01:30,2.002,4951.29,12.41,12.24,13.70,850.86,854.02,209.449997,45.97,1.0388,196,0,14.582,2.07891,4.21,53430,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,2977306.750000,890541.187500,125375.132813,8643.799805,2584.466553,2120.333252
41:17:30,1540724520,2018-10-28T11:02:00,2018-10-28T07:02:00,2.002,4952.29,12.40,12.22,13.73,850.84,853.95,210.016663,45.83,1.0388,196,0,14.583,2.07572,4.21,53435,2.133333,5.733333,5.733333,2.133333,5.733333,5.733333,2977846.500000,890707.000000,125421.867188,8647.133789,2584.466553,2120.333252
41:18:00,1540724550,2018-10-28T11:02:30,2018-10-28T07:02:30,2.002,4953.28,12.39,12.24,13.69,850.89,854.05,208.366669,45.86,1.0389,196,0,14.582,2.08556,4.21,53439,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,2978243.250000,890830.000000,125440.734375,8647.666992,2584.466553,2120.333252
41:18:30,1540724580,2018-10-28T11:03:00,2018-10-28T07:03:00,2.002,4954.28,12.40,12.22,13.73,850.76,854.10,208.033340,45.98,1.0389,196,0,14.583,2.08290,4.21,53444,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,2978648.000000,890951.187500,125461.000000,8647.666992,2584.466553,2120.333252
41:19:00,1540724610,2018-10-28T11:03:30,2018-10-28T07:03:30,2.002,4955.28,12.40,12.21,13.71,850.84,854.05,211.483337,46.02,1.0389,196,0,14.582,2.07891,4.21,53448,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2979021.750000,891063.625000,125474.000000,8647.666992,2584.466553,2120.333252
41:19:30,1540724640,2018-10-28T11:04:00,2018-10-28T07:04:00,2.002,4956.27,12.41,12.20,13.69,850.80,854.00,207.016663,46.33,1.0388,196,0,14.581,2.07678,4.21,53453,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,2979377.000000,891169.875000,125487.468750,8647.666992,2584.466553,2120.333252
41:20:00,1540724670,2018-10-28T11:04:30,2018-10-28T07:04:30,2.002,4957.27,12.41,12.18,13.69,850.80,854.05,210.583328,46.19,1.0388,196,0,14.581,2.07625,4.21,53457,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,2979725.500000,891267.062500,125502.796875,8647.666992,2584.466553,2120.333252
41:20:30,1540724700,2018-10-28T11:05:00,2018-10-28T07:05:00,2.002,4958.27,12.40,12.18,13.73,850.76,854.00,210.550003,46.27,1.0388,196,0,14.582,2.08290,4.21,53461,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2980069.750000,891365.625000,125520.867188,8648.866211,2584.466553,2120.333252
41:21:00,1540724730,2018-10-28T11:05:30,2018-10-28T07:05:30,2.002,4959.26,12.40,12.17,13.69,850.76,853.97,210.266663,46.30,1.0388,196,0,14.581,2.07546,4.21,53466,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,2980453.500000,891478.937500,125540.132813,8651.333008,2584.466553,2120.333252
41:21:30,1540724760,2018-10-28T11:06:00,2018-10-28T07:06:00,2.002,4960.26,12.40,12.12,13.71,850.81,854.23,211.033340,46.16,1.0391,196,0,14.582,2.07413,4.21,53470,1.500000,2.366667,3.100000,1.500000,2.366667,3.100000,2980914.250000,891601.187500,125553.867188,8653.866211,2585.466553,2121.333252
41:22:00,1540724790,2018-10-28T11:06:30,2018-10-28T07:06:30,2.001,4961.26,12.40,12.12,13.71,850.76,854.21,207.883331,46.20,1.0391,196,0,14.580,2.08582,4.21,53474,1.300000,2.200000,2.666667,1.300000,2.200000,2.666667,2981281.500000,891707.437500,125577.000000,8655.000000,2586.199951,2122.066650
41:22:30,1540724820,2018-10-28T11:07:00,2018-10-28T07:07:00,2.001,4962.25,12.40,12.11,13.69,850.89,854.23,208.983337,46.19,1.0391,196,0,14.580,2.07625,4.21,53478,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2981660.250000,891827.812500,125598.468750,8656.400391,2586.199951,2122.066650
41:23:00,1540724850,2018-10-28T11:07:30,2018-10-28T07:07:30,2.001,4963.25,12.40,12.11,13.68,850.81,854.18,208.433334,46.13,1.0390,196,0,14.580,2.07413,4.21,53482,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,2981972.500000,891923.750000,125611.132813,8656.400391,2586.199951,2122.066650
41:23:30,1540724880,2018-10-28T11:08:00,2018-10-28T07:08:00,2.001,4964.25,12.40,12.09,13.70,850.81,854.26,207.733337,46.14,1.0391,196,0,14.580,2.08157,4.21,53486,1.733333,2.700000,3.466667,1.733333,2.700000,3.466667,2982379.750000,892047.062500,125635.796875,8657.599609,2587.399902,2123.266602
41:24:00,1540724910,2018-10-28T11:08:30,2018-10-28T07:08:30,2.000,4965.24,12.40,12.11,13.69,850.81,854.26,210.933334,46.16,1.0391,196,0,14.580,2.07732,4.21,53489,1.600000,1.900000,2.433333,1.600000,1.900000,2.433333,2982742.250000,892161.437500,125655.734375,8658.133789,2587.933350,2123.800049
41:24:30,1540724940,2018-10-28T11:09:00,2018-10-28T07:09:00,2.001,4966.24,12.40,12.07,13.73,850.87,854.21,210.649994,46.08,1.0391,196,0,14.580,2.08024,4.21,53493,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,2983141.500000,892286.937500,125678.734375,8658.133789,2587.933350,2123.800049
41:25:00,1540724970,2018-10-28T11:09:30,2018-10-28T07:09:30,2.002,4967.24,12.40,12.08,13.68,850.87,854.26,206.250000,46.04,1.0391,196,0,14.579,2.07307,4.21,53497,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2983575.750000,892418.937500,125701.070313,8658.866211,2587.933350,2123.800049
41:25:30,1540725000,2018-10-28T11:10:00,2018-10-28T07:10:00,2.001,4968.23,12.41,12.10,13.70,850.86,854.33,209.066666,46.14,1.0392,196,0,14.579,2.08077,4.21,53500,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,2983894.250000,892518.125000,125717.531250,8660.799805,2587.933350,2123.800049
41:26:00,1540725030,2018-10-28T11:10:30,2018-10-28T07:10:30,2.001,4969.23,12.40,12.07,13.67,850.97,854.34,206.483337,46.17,1.0392,196,0,14.580,2.08050,4.21,53504,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,2984218.500000,892615.437500,125733.398438,8661.599609,2587.933350,2123.800049
41:26:30,1540725060,2018-10-28T11:11:00,2018-10-28T07:11:00,2.001,4970.23,12.39,12.07,13.72,850.76,854.28,211.466660,46.20,1.0392,196,0,14.580,2.07997,4.21,53507,1.700000,2.000000,2.566667,1.700000,2.000000,2.566667,2984594.250000,892729.937500,125743.468750,8662.733398,2589.066650,2123.800049
41:27:00,1540725090,2018-10-28T11:11:30,2018-10-28T07:11:30,2.002,4971.22,12.39,12.07,13.69,850.86,854.28,209.666672,46.13,1.0392,196,0,14.581,2.07519,4.21,53511,1.400000,2.000000,2.300000,1.400000,2.000000,2.300000,2984947.500000,892837.875000,125761.664063,8663.333008,2589.666748,2123.800049
41:27:30,1540725120,2018-10-28T11:12:00,2018-10-28T07:12:00,2.001,4972.22,12.39,12.05,13.68,850.84,854.36,211.500000,46.11,1.0393,196,0,14.580,2.08050,4.21,53514,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,2985278.500000,892938.812500,125778.468750,8663.333008,2589.666748,2123.800049
41:28:00,1540725150,2018-10-28T11:12:30,2018-10-28T07:12:30,2.001,4973.21,12.38,12.05,13.69,850.79,854.31,209.949997,46.10,1.0393,196,0,14.580,2.07917,4.21,53517,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,2985600.000000,893037.187500,125796.796875,8663.333008,2589.666748,2123.800049
41:28:30,1540725180,2018-10-28T11:13:00,2018-10-28T07:13:00,2.001,4974.21,12.38,12.05,13.69,850.81,854.31,208.966660,46.09,1.0393,196,0,14.581,2.07864,4.21,53521,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,2985848.750000,893106.250000,125806.734375,8663.466797,2589.666748,2123.800049
41:29:00,1540725210,2018-10-28T11:13:30,2018-10-28T07:13:30,1.999,4975.21,12.38,12.07,13.69,850.89,854.44,208.166672,46.04,1.0394,196,0,14.580,2.08183,4.21,53524,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,2986117.750000,893188.937500,125819.132813,8665.066406,2589.666748,2123.800049
41:29:30,1540725240,2018-10-28T11:14:00,2018-10-28T07:14:00,2.000,4976.20,12.38,12.05,13.68,850.81,854.31,209.250000,45.90,1.0393,196,0,14.580,2.07705,4.21,53527,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2986421.500000,893271.750000,125829.132813,8666.200195,2589.666748,2123.800049
41:30:00,1540725270,2018-10-28T11:14:30,2018-10-28T07:14:30,2.000,4977.20,12.36,12.05,13.69,850.87,854.29,206.550003,45.70,1.0393,196,0,14.579,2.08263,4.21,53530,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2986697.000000,893348.375000,125837.867188,8667.200195,2589.666748,2123.800049
41:30:30,1540725300,2018-10-28T11:15:00,2018-10-28T07:15:00,2.000,4978.20,12.37,12.03,13.66,850.87,854.34,209.250000,45.65,1.0394,196,0,14.579,2.08103,4.21,53533,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2986967.000000,893427.625000,125847.335938,8668.533203,2589.666748,2123.800049
41:31:00,1540725330,2018-10-28T11:15:30,2018-10-28T07:15:30,2.000,4979.19,12.38,11.96,13.65,850.84,854.39,210.766663,45.64,1.0394,196,0,14.576,2.07678,4.14,53527,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2987314.500000,893534.562500,125869.468750,8668.533203,2589.666748,2123.800049
41:31:30,1540725360,2018-10-28T11:16:00,2018-10-28T07:16:00,2.000,4980.19,12.35,11.79,13.65,850.88,854.68,211.083328,45.64,1.0399,196,0,14.572,2.08024,4.13,53511,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,2987581.750000,893617.875000,125879.867188,8668.533203,2589.666748,2123.800049
41:32:00,1540725390,2018-10-28T11:16:30,2018-10-28T07:16:30,1.999,4981.19,12.34,11.62,13.65,850.85,854.91,211.100006,45.59,1.0402,196,0,14.570,2.07971,4.13,53496,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2987917.250000,893714.812500,125892.664063,8668.533203,2589.666748,2123.800049
41:32:30,1540725420,2018-10-28T11:17:00,2018-10-28T07:17:00,1.997,4982.18,12.31,11.51,13.66,850.86,854.97,207.933334,45.69,1.0404,196,0,14.567,2.07944,4.13,53480,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2988223.500000,893809.125000,125911.734375,8669.066406,2589.666748,2123.800049
41:33:00,1540725450,2018-10-28T11:17:30,2018-10-28T07:17:30,1.996,4983.18,12.29,11.38,13.65,850.83,855.15,206.983337,45.75,1.0407,196,0,14.566,2.07174,4.13,53465,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,2988533.750000,893906.562500,125929.070313,8670.266602,2589.666748,2123.800049
41:33:30,1540725480,2018-10-28T11:18:00,2018-10-28T07:18:00,1.996,4984.17,12.27,11.27,13.59,850.84,855.26,206.750000,46.01,1.0409,196,0,14.566,2.07944,4.12,53449,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2988822.750000,893989.437500,125945.734375,8671.333008,2589.666748,2123.800049
41:34:00,1540725510,2018-10-28T11:18:30,2018-10-28T07:18:30,1.994,4985.17,12.25,11.19,13.60,850.90,855.36,207.583328,46.02,1.0410,196,0,14.564,2.08103,4.12,53433,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2989092.250000,894070.000000,125959.000000,8673.733398,2589.666748,2123.800049
41:34:30,1540725540,2018-10-28T11:19:00,2018-10-28T07:19:00,1.994,4986.17,12.23,11.12,13.59,850.85,855.29,209.183334,46.08,1.0410,196,0,14.563,2.07121,4.12,53418,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,2989338.250000,894143.562500,125964.867188,8674.733398,2589.666748,2123.800049
41:35:00,1540725570,2018-10-28T11:19:30,2018-10-28T07:19:30,1.993,4987.16,12.21,11.01,13.56,850.88,855.52,209.699997,46.06,1.0414,196,0,14.562,2.07678,4.12,53402,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,2989666.250000,894237.875000,125977.398438,8675.466797,2589.666748,2123.800049
41:35:30,1540725600,2018-10-28T11:20:00,2018-10-28T07:20:00,1.992,4988.16,12.21,10.99,13.51,850.90,855.47,211.583328,46.10,1.0413,196,0,14.562,2.07864,4.12,53387,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,2990026.250000,894341.562500,125991.335938,8675.466797,2589.666748,2123.800049
41:36:00,1540725630,2018-10-28T11:20:30,2018-10-28T07:20:30,1.992,4989.15,12.17,10.95,13.52,850.83,855.71,208.850006,46.25,1.0418,196,0,14.559,2.07917,4.12,53371,1.066667,1.766667,2.033333,1.066667,1.766667,2.033333,2990341.000000,894434.687500,126004.203125,8676.866211,2590.199951,2124.333252
41:36:30,1540725660,2018-10-28T11:21:00,2018-10-28T07:21:00,1.991,4990.15,12.16,10.88,13.48,850.89,855.61,207.783340,46.38,1.0417,196,0,14.559,2.07280,4.11,53355,1.066667,2.000000,3.033333,1.066667,2.000000,3.033333,2990682.500000,894537.062500,126022.734375,8678.933594,2591.399902,2125.533447
41:37:00,1540725690,2018-10-28T11:21:30,2018-10-28T07:21:30,1.990,4991.15,12.13,10.86,13.45,850.85,855.64,207.483337,46.38,1.0418,196,0,14.559,2.07333,4.11,53340,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2990968.250000,894624.000000,126041.203125,8678.933594,2591.399902,2125.533447
41:37:30,1540725720,2018-10-28T11:22:00,2018-10-28T07:22:00,1.991,4992.14,12.11,10.81,13.44,850.80,855.79,208.916672,46.37,1.0421,196,0,14.558,2.07148,4.11,53324,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2991343.250000,894732.937500,126056.335938,8678.933594,2591.399902,2125.533447
41:38:00,1540725750,2018-10-28T11:22:30,2018-10-28T07:22:30,1.990,4993.14,12.10,10.78,13.43,850.82,855.80,207.350006,46.35,1.0421,196,0,14.557,2.07678,4.11,53308,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,2991661.750000,894831.000000,126071.929688,8680.533203,2591.399902,2125.533447
41:38:30,1540725780,2018-10-28T11:23:00,2018-10-28T07:23:00,1.990,4994.13,12.09,10.75,13.39,850.91,855.79,209.516663,46.40,1.0422,195,0,14.557,2.07254,4.11,53293,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2991949.750000,894914.125000,126086.468750,8680.666992,2591.399902,2125.533447
41:39:00,1540725810,2018-10-28T11:23:30,2018-10-28T07:23:30,1.995,4995.13,12.06,10.71,13.41,850.70,855.88,210.216660,46.44,1.0424,195,0,14.588,2.07572,4.11,53277,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2992256.500000,895000.812500,126097.398438,8680.666992,2591.399902,2125.533447
41:39:30,1540725840,2018-10-28T11:24:00,2018-10-28T07:24:00,1.994,4996.13,12.07,10.65,13.39,850.78,855.70,210.416672,46.44,1.0421,195,0,14.588,2.07519,4.11,53261,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,2992567.750000,895095.312500,126112.867188,8680.666992,2591.399902,2125.533447
41:40:00,1540725870,2018-10-28T11:24:30,2018-10-28T07:24:30,1.994,4997.12,12.04,10.63,13.39,850.81,855.75,210.716660,46.39,1.0423,195,0,14.587,2.07864,4.10,53246,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2992949.750000,895205.937500,126119.867188,8680.666992,2591.399902,2125.533447
41:40:30,1540725900,2018-10-28T11:25:00,2018-10-28T07:25:00,1.993,4998.12,12.05,10.56,13.35,850.86,855.78,209.666672,46.37,1.0423,195,0,14.588,2.07652,4.11,53230,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2993288.750000,895301.687500,126128.132813,8680.666992,2591.399902,2125.533447
41:41:00,1540725930,2018-10-28T11:25:30,2018-10-28T07:25:30,1.994,4999.12,12.03,10.58,13.34,850.79,855.83,204.916672,46.37,1.0424,195,0,14.586,2.08689,4.10,53215,1.000000,1.866667,2.066667,1.000000,1.866667,2.066667,2993606.250000,895398.062500,126144.796875,8681.133789,2591.800049,2125.533447
41:41:30,1540725960,2018-10-28T11:26:00,2018-10-28T07:26:00,1.994,5000.11,12.02,10.54,13.31,850.74,855.99,209.399994,46.41,1.0427,195,0,14.588,2.08210,4.10,53199,0.966667,1.733333,2.600000,0.966667,1.733333,2.600000,2993901.250000,895487.312500,126158.132813,8684.200195,2593.133301,2125.533447
41:42:00,1540725990,2018-10-28T11:26:30,2018-10-28T07:26:30,1.994,5001.11,12.01,10.53,13.32,850.84,855.94,210.866669,46.39,1.0427,195,0,14.586,2.07625,4.10,53183,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2994222.250000,895591.250000,126179.265625,8684.200195,2593.133301,2125.533447
41:42:30,1540726020,2018-10-28T11:27:00,2018-10-28T07:27:00,1.993,5002.10,11.99,10.54,13.32,850.77,855.89,208.983337,46.31,1.0427,195,0,14.587,2.08316,4.10,53167,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,2994490.750000,895675.625000,126191.796875,8684.200195,2593.133301,2125.533447
41:43:00,1540726050,2018-10-28T11:27:30,2018-10-28T07:27:30,1.994,5003.10,11.99,10.52,13.31,850.74,856.02,205.966660,46.32,1.0428,195,0,14.586,2.08556,4.10,53152,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2994808.750000,895770.937500,126209.132813,8685.933594,2593.133301,2125.533447
41:43:30,1540726080,2018-10-28T11:28:00,2018-10-28T07:28:00,1.992,5004.10,11.97,10.51,13.28,850.98,855.86,210.633331,46.39,1.0427,195,0,14.586,2.07625,4.09,53136,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,2995082.250000,895854.312500,126227.335938,8687.000000,2593.133301,2125.533447
41:44:00,1540726110,2018-10-28T11:28:30,2018-10-28T07:28:30,1.993,5005.09,11.97,10.52,13.24,850.93,856.02,211.149994,46.51,1.0429,195,0,14.586,2.08103,4.09,53120,1.066667,2.400000,2.900000,1.066667,2.400000,2.900000,2995372.750000,895947.062500,126242.734375,8691.066406,2593.133301,2125.533447
41:44:30,1540726140,2018-10-28T11:29:00,2018-10-28T07:29:00,1.992,5006.09,11.95,10.49,13.30,850.83,856.07,206.083328,46.46,1.0430,195,0,14.586,2.07944,4.10,53105,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,2995664.500000,896032.562500,126256.398438,8692.200195,2593.533447,2125.933350
41:45:00,1540726170,2018-10-28T11:29:30,2018-10-28T07:29:30,1.992,5007.08,11.94,10.46,13.27,850.86,856.12,208.133331,46.50,1.0431,195,0,14.585,2.08236,4.10,53089,1.000000,1.666667,2.700000,1.000000,1.666667,2.700000,2995941.000000,896112.812500,126271.734375,8694.533203,2594.866699,2127.266602
41:45:30,1540726200,2018-10-28T11:30:00,2018-10-28T07:30:00,1.992,5008.08,11.93,10.43,13.23,850.86,856.18,209.416672,46.41,1.0433,195,0,14.586,2.07201,4.10,53073,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,2996294.500000,896218.687500,126295.796875,8694.533203,2594.866699,2127.266602
41:46:00,1540726230,2018-10-28T11:30:30,2018-10-28T07:30:30,1.991,5009.08,11.92,10.46,13.23,850.89,856.03,207.716660,46.47,1.0431,195,0,14.591,2.07546,4.21,53069,0.666667,1.833333,2.933333,0.666667,1.833333,2.933333,2996589.500000,896307.187500,126321.398438,8698.000000,2596.600098,2127.266602
41:46:30,1540726260,2018-10-28T11:31:00,2018-10-28T07:31:00,1.991,5010.07,11.91,10.77,13.24,850.97,855.56,208.466660,46.48,1.0426,195,0,14.596,2.07705,4.21,53083,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,2996853.250000,896383.437500,126334.070313,8698.000000,2596.600098,2127.266602
41:47:00,1540726290,2018-10-28T11:31:30,2018-10-28T07:31:30,1.994,5011.07,11.93,11.01,13.22,850.86,855.10,208.883331,46.46,1.0419,195,0,14.602,2.07997,4.21,53096,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2997136.000000,896466.250000,126347.601563,8699.266602,2596.600098,2127.266602
41:47:30,1540726320,2018-10-28T11:32:00,2018-10-28T07:32:00,1.996,5012.06,11.94,11.23,13.23,850.76,854.81,207.783340,46.54,1.0415,195,0,14.602,2.07599,4.21,53108,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,2997446.250000,896562.562500,126368.601563,8699.733398,2596.600098,2127.266602
41:48:00,1540726350,2018-10-28T11:32:30,2018-10-28T07:32:30,1.997,5013.06,11.96,11.43,13.27,850.88,854.73,208.399994,46.52,1.0414,195,0,14.604,2.08157,4.21,53119,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2997750.500000,896652.125000,126374.531250,8700.133789,2596.600098,2127.266602
41:48:30,1540726380,2018-10-28T11:33:00,2018-10-28T07:33:00,1.997,5014.06,11.98,11.54,13.28,850.85,854.49,208.116669,46.52,1.0410,195,0,14.608,2.07625,4.21,53130,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,2998007.250000,896730.250000,126382.203125,8701.466797,2596.600098,2127.266602
41:49:00,1540726410,2018-10-28T11:33:30,2018-10-28T07:33:30,1.999,5015.05,12.00,11.66,13.31,850.90,854.26,208.766663,46.54,1.0406,195,0,14.606,2.08316,4.21,53141,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2998299.750000,896818.937500,126398.601563,8703.000000,2596.600098,2127.266602
41:49:30,1540726440,2018-10-28T11:34:00,2018-10-28T07:34:00,1.999,5016.05,12.03,11.75,13.32,850.92,854.31,211.899994,46.50,1.0406,195,0,14.610,2.08024,4.21,53151,1.000000,1.033333,1.533333,1.000000,1.033333,1.533333,2998583.000000,896901.312500,126406.070313,8703.733398,2597.133301,2127.800049
41:50:00,1540726470,2018-10-28T11:34:30,2018-10-28T07:34:30,2.000,5017.05,12.03,11.83,13.32,850.92,854.13,208.050003,46.49,1.0404,195,0,14.609,2.07732,4.21,53161,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,2998879.000000,896990.625000,126428.929688,8705.333008,2598.333252,2129.000000
41:50:30,1540726500,2018-10-28T11:35:00,2018-10-28T07:35:00,2.001,5018.04,12.03,11.88,13.35,850.81,853.89,210.983337,45.93,1.0401,195,0,14.610,2.07599,4.21,53171,1.666667,3.266667,3.266667,1.666667,3.266667,3.266667,2999295.500000,897122.250000,126452.000000,8706.666992,2598.333252,2129.000000
41:51:00,1540726530,2018-10-28T11:35:30,2018-10-28T07:35:30,2.000,5019.04,12.05,11.95,13.37,850.86,853.92,211.833328,46.46,1.0400,195,0,14.611,2.07758,4.21,53181,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,2999577.250000,897211.187500,126468.734375,8706.666992,2598.333252,2129.000000
41:51:30,1540726560,2018-10-28T11:36:00,2018-10-28T07:36:00,2.001,5020.04,12.05,12.00,13.38,850.81,853.89,206.416672,46.40,1.0400,195,0,14.611,2.08263,4.21,53190,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,2999849.500000,897291.312500,126492.734375,8707.400391,2598.333252,2129.000000
41:52:00,1540726590,2018-10-28T11:36:30,2018-10-28T07:36:30,2.001,5021.03,12.07,12.03,13.38,850.83,853.61,209.283340,46.22,1.0396,195,0,14.612,2.08369,4.21,53199,0.800000,2.066667,2.066667,0.800000,2.066667,2.066667,3000125.750000,897372.375000,126513.796875,8708.400391,2598.333252,2129.000000
41:52:30,1540726620,2018-10-28T11:37:00,2018-10-28T07:37:00,2.002,5022.03,12.08,12.06,13.38,850.88,853.76,209.766663,46.28,1.0397,195,0,14.612,2.08875,4.21,53208,1.000000,2.500000,3.733333,1.000000,2.500000,3.733333,3000489.000000,897482.125000,126537.265625,8711.266602,2600.066650,2130.733398
41:53:00,1540726650,2018-10-28T11:37:30,2018-10-28T07:37:30,2.002,5023.03,12.07,12.12,13.38,850.86,853.71,210.683334,46.03,1.0397,195,0,14.612,2.07917,4.21,53217,1.000000,2.000000,2.900000,1.000000,2.000000,2.900000,3000777.000000,897567.625000,126551.664063,8716.599609,2601.399902,2132.066650
41:53:30,1540726680,2018-10-28T11:38:00,2018-10-28T07:38:00,2.002,5024.02,12.08,12.09,13.41,850.85,853.88,210.816666,45.97,1.0399,195,0,14.612,2.08236,4.21,53226,0.833333,1.266667,1.500000,0.833333,1.266667,1.500000,3001053.750000,897654.750000,126559.929688,8717.066406,2601.800049,2132.466553
41:54:00,1540726710,2018-10-28T11:38:30,2018-10-28T07:38:30,2.002,5025.02,12.09,12.09,13.41,850.80,853.78,210.399994,45.92,1.0397,195,0,14.613,2.07811,4.21,53234,1.000000,1.900000,2.066667,1.000000,1.900000,2.066667,3001391.250000,897755.187500,126579.734375,8717.733398,2602.133301,2132.466553
41:54:30,1540726740,2018-10-28T11:39:00,2018-10-28T07:39:00,2.003,5026.02,12.10,12.13,13.40,850.77,853.75,209.733337,45.84,1.0397,195,0,14.614,2.08423,4.21,53242,1.000000,1.866667,2.566667,1.000000,1.866667,2.566667,3001726.500000,897849.687500,126594.335938,8720.866211,2603.533447,2132.466553
41:55:00,1540726770,2018-10-28T11:39:30,2018-10-28T07:39:30,2.002,5027.01,12.10,12.14,13.42,850.93,853.73,209.000000,45.74,1.0397,195,0,14.614,2.08316,4.21,53251,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3002074.750000,897954.187500,126611.335938,8722.200195,2603.533447,2132.466553
41:55:30,1540726800,2018-10-28T11:40:00,2018-10-28T07:40:00,2.003,5028.01,12.10,12.16,13.41,850.80,853.78,210.516663,45.71,1.0397,195,0,14.613,2.08343,4.21,53259,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,3002347.000000,898033.000000,126624.000000,8722.200195,2603.533447,2132.466553
41:56:00,1540726830,2018-10-28T11:40:30,2018-10-28T07:40:30,2.002,5029.01,12.11,12.12,13.40,850.77,853.80,209.199997,45.85,1.0397,195,0,14.614,2.07838,4.21,53266,1.000000,2.566667,3.433333,1.000000,2.566667,3.433333,3002651.750000,898126.375000,126648.929688,8727.066406,2605.266602,2132.466553
41:56:30,1540726860,2018-10-28T11:41:00,2018-10-28T07:41:00,2.002,5030.01,12.11,12.13,13.46,850.77,853.78,210.616669,45.87,1.0397,195,0,14.614,2.08236,4.21,53274,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,3003006.250000,898234.250000,126665.070313,8727.400391,2605.266602,2132.466553
41:57:00,1540726890,2018-10-28T11:41:30,2018-10-28T07:41:30,2.003,5031.00,12.11,12.12,13.44,850.67,853.73,211.033340,45.75,1.0396,195,0,14.612,2.08103,4.21,53282,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,3003348.000000,898341.750000,126679.468750,8727.400391,2605.266602,2132.466553
41:57:30,1540726920,2018-10-28T11:42:00,2018-10-28T07:42:00,2.003,5032.00,12.12,12.10,13.48,850.74,853.75,210.550003,45.84,1.0396,195,0,14.614,2.08103,4.21,53289,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,3003731.750000,898451.812500,126695.531250,8727.400391,2605.266602,2132.466553
41:58:00,1540726950,2018-10-28T11:42:30,2018-10-28T07:42:30,2.002,5033.00,12.12,12.12,13.45,850.79,853.83,209.050003,45.79,1.0397,195,0,14.612,2.08263,4.21,53296,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,3004057.250000,898549.062500,126704.531250,8727.599609,2605.266602,2132.466553
41:58:30,1540726980,2018-10-28T11:43:00,2018-10-28T07:43:00,2.003,5034.00,12.13,12.07,13.40,850.79,853.77,210.366669,45.79,1.0396,195,0,14.614,2.08715,4.21,53303,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,3004413.750000,898657.312500,126722.734375,8729.599609,2605.266602,2132.466553
41:59:00,1540727010,2018-10-28T11:43:30,2018-10-28T07:43:30,2.002,5034.99,12.14,12.06,13.44,850.73,853.75,212.366669,45.75,1.0395,195,0,14.613,2.07785,4.21,53310,1.000000,2.766667,2.766667,1.000000,2.766667,2.766667,3004754.750000,898764.125000,126743.734375,8732.599609,2605.266602,2132.466553
41:59:30,1540727040,2018-10-28T11:44:00,2018-10-28T07:44:00,2.003,5035.99,12.16,12.08,13.48,850.84,854.08,208.816666,45.70,1.0399,195,0,14.614,2.08502,4.21,53317,1.000000,1.300000,1.400000,1.000000,1.300000,1.400000,3005024.750000,898850.125000,126758.203125,8732.799805,2605.266602,2132.466553
42:00:00,1540727070,2018-10-28T11:44:30,2018-10-28T07:44:30,2.002,5036.99,12.16,12.05,13.45,850.84,853.98,210.183334,45.71,1.0397,195,0,14.613,2.08103,4.21,53324,1.133333,1.733333,2.333333,1.133333,1.733333,2.333333,3005401.250000,898958.375000,126776.070313,8734.933594,2605.266602,2132.466553
42:00:30,1540727100,2018-10-28T11:45:00,2018-10-28T07:45:00,2.002,5037.99,12.15,12.04,13.47,850.78,853.98,210.199997,45.80,1.0398,195,0,14.613,2.08103,4.21,53330,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3005820.750000,899084.812500,126795.734375,8738.466797,2605.266602,2132.466553
42:01:00,1540727130,2018-10-28T11:45:30,2018-10-28T07:45:30,2.003,5038.98,12.15,12.09,13.45,850.86,854.11,210.750000,45.76,1.0399,195,0,14.612,2.08157,4.21,53337,1.333333,2.266667,2.666667,1.333333,2.266667,2.666667,3006218.250000,899212.375000,126810.929688,8740.333008,2605.266602,2132.466553
42:01:30,1540727160,2018-10-28T11:46:00,2018-10-28T07:46:00,2.003,5039.98,12.14,12.06,13.48,850.84,853.93,208.683334,45.65,1.0398,195,0,14.612,2.08449,4.21,53343,1.600000,2.066667,3.800000,1.600000,2.066667,3.800000,3006624.500000,899334.250000,126834.601563,8742.666992,2606.666748,2133.866699
42:02:00,1540727190,2018-10-28T11:46:30,2018-10-28T07:46:30,2.003,5040.98,12.15,12.08,13.47,850.84,853.85,213.550003,45.76,1.0396,195,0,14.612,2.07811,4.21,53349,1.633333,2.366667,2.766667,1.633333,2.366667,2.766667,3007047.250000,899450.562500,126856.601563,8743.533203,2607.066650,2134.266602
42:02:30,1540727220,2018-10-28T11:47:00,2018-10-28T07:47:00,2.003,5041.98,12.14,12.05,13.48,850.73,853.96,210.416672,45.71,1.0398,195,0,14.612,2.08822,4.21,53356,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,3007408.750000,899556.000000,126871.796875,8746.333008,2607.066650,2134.266602
42:03:00,1540727250,2018-10-28T11:47:30,2018-10-28T07:47:30,2.003,5042.98,12.15,12.02,13.45,850.86,853.98,211.000000,45.79,1.0398,195,0,14.611,2.08529,4.21,53362,0.833333,2.566667,2.566667,0.833333,2.566667,2.566667,3007733.500000,899652.250000,126890.335938,8749.266602,2607.066650,2134.266602
42:03:30,1540727280,2018-10-28T11:48:00,2018-10-28T07:48:00,2.002,5043.97,12.14,12.01,13.48,850.89,853.91,208.033340,45.71,1.0397,195,0,14.611,2.08715,4.21,53368,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3008104.750000,899767.625000,126907.734375,8751.733398,2607.066650,2134.266602
42:04:00,1540727310,2018-10-28T11:48:30,2018-10-28T07:48:30,2.002,5044.97,12.14,11.96,13.48,850.87,854.06,211.983337,45.69,1.0399,195,0,14.613,2.08157,4.21,53373,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,3008402.500000,899860.750000,126929.468750,8751.733398,2607.066650,2134.266602
42:04:30,1540727340,2018-10-28T11:49:00,2018-10-28T07:49:00,2.002,5045.97,12.13,12.00,13.43,850.74,854.01,211.183334,46.02,1.0399,195,0,14.611,2.08423,4.21,53379,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3008741.000000,899968.812500,126952.070313,8751.733398,2607.066650,2134.266602
42:05:00,1540727370,2018-10-28T11:49:30,2018-10-28T07:49:30,2.002,5046.97,12.14,11.95,13.45,850.76,854.09,211.833328,45.99,1.0399,195,0,14.611,2.08369,4.21,53385,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3009017.500000,900056.125000,126969.000000,8752.799805,2607.066650,2134.266602
42:05:30,1540727400,2018-10-28T11:50:00,2018-10-28T07:50:00,2.002,5047.96,12.13,11.98,13.44,850.85,854.09,208.716660,45.63,1.0400,195,0,14.610,2.08529,4.21,53390,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,3009235.750000,900125.312500,126981.867188,8753.466797,2607.066650,2134.266602
42:06:00,1540727430,2018-10-28T11:50:30,2018-10-28T07:50:30,2.001,5048.96,12.14,11.94,13.45,850.79,854.06,208.699997,45.82,1.0399,195,0,14.611,2.08263,4.21,53396,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3009531.750000,900217.187500,127000.734375,8753.466797,2607.066650,2134.266602
42:06:30,1540727460,2018-10-28T11:51:00,2018-10-28T07:51:00,2.001,5049.95,12.12,11.90,13.41,850.82,854.14,211.083328,45.75,1.0401,195,0,14.609,2.08077,4.21,53401,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,3009909.250000,900329.562500,127023.867188,8753.466797,2607.066650,2134.266602
42:07:00,1540727490,2018-10-28T11:51:30,2018-10-28T07:51:30,2.001,5050.95,12.13,11.87,13.44,850.87,854.21,209.300003,45.74,1.0401,195,0,14.610,2.08609,4.21,53406,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3010215.250000,900423.000000,127040.000000,8753.466797,2607.066650,2134.266602
42:07:30,1540727520,2018-10-28T11:52:00,2018-10-28T07:52:00,2.002,5051.95,12.12,11.90,13.44,850.82,854.22,211.933334,45.88,1.0402,195,0,14.610,2.08103,4.21,53411,1.000000,1.733333,1.866667,1.000000,1.733333,1.866667,3010555.500000,900518.000000,127053.734375,8753.599609,2607.199951,2134.399902
42:08:00,1540727550,2018-10-28T11:52:30,2018-10-28T07:52:30,2.002,5052.94,12.12,11.87,13.43,850.87,854.09,210.100006,45.89,1.0400,195,0,14.611,2.08077,4.21,53416,1.000000,1.000000,2.333333,1.000000,1.000000,2.333333,3010830.250000,900599.250000,127063.070313,8755.200195,2608.800049,2136.000000
42:08:30,1540727580,2018-10-28T11:53:00,2018-10-28T07:53:00,2.002,5053.94,12.12,11.87,13.47,850.85,854.22,209.483337,46.08,1.0402,195,0,14.610,2.07785,4.21,53421,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3011143.000000,900697.750000,127073.867188,8755.200195,2608.800049,2136.000000
42:09:00,1540727610,2018-10-28T11:53:30,2018-10-28T07:53:30,2.001,5054.94,12.12,11.83,13.45,850.79,854.24,208.500000,46.11,1.0402,195,0,14.610,2.08316,4.21,53426,1.433333,2.633333,2.633333,1.433333,2.633333,2.633333,3011556.000000,900820.125000,127097.734375,8755.799805,2608.800049,2136.000000
42:09:30,1540727640,2018-10-28T11:54:00,2018-10-28T07:54:00,2.002,5055.94,12.12,11.84,13.43,850.90,854.29,208.649994,46.31,1.0402,195,0,14.608,2.08316,4.21,53431,1.266667,2.566667,2.566667,1.266667,2.566667,2.566667,3011874.750000,900918.562500,127119.531250,8758.666992,2608.800049,2136.000000
42:10:00,1540727670,2018-10-28T11:54:30,2018-10-28T07:54:30,2.002,5056.93,12.11,11.81,13.40,850.82,854.29,211.483337,46.39,1.0403,195,0,14.609,2.08024,4.21,53436,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3012177.750000,901011.187500,127133.867188,8758.666992,2608.800049,2136.000000
42:10:30,1540727700,2018-10-28T11:55:00,2018-10-28T07:55:00,2.001,5057.93,12.11,11.83,13.43,850.82,854.32,211.100006,46.48,1.0403,195,0,14.609,2.07572,4.21,53440,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3012664.500000,901150.687500,127156.265625,8758.666992,2608.800049,2136.000000
42:11:00,1540727730,2018-10-28T11:55:30,2018-10-28T07:55:30,2.001,5058.93,12.10,11.80,13.42,850.90,854.37,209.899994,46.54,1.0404,195,0,14.608,2.08423,4.21,53445,1.833333,2.766667,4.000000,1.833333,2.766667,4.000000,3013100.000000,901279.062500,127173.468750,8759.933594,2610.066650,2137.266602
42:11:30,1540727760,2018-10-28T11:56:00,2018-10-28T07:56:00,2.002,5059.92,12.11,11.78,13.43,850.98,854.32,209.433334,46.75,1.0403,195,0,14.606,2.08343,4.21,53449,1.033333,2.033333,3.966667,1.033333,2.033333,3.966667,3013473.500000,901380.750000,127188.929688,8762.200195,2612.333252,2139.533447
42:12:00,1540727790,2018-10-28T11:56:30,2018-10-28T07:56:30,2.001,5060.92,12.10,11.79,13.42,850.90,854.24,209.083328,46.58,1.0402,195,0,14.609,2.08024,4.21,53454,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,3013873.250000,901494.437500,127211.867188,8762.200195,2612.333252,2139.533447
42:12:30,1540727820,2018-10-28T11:57:00,2018-10-28T07:57:00,2.001,5061.92,12.09,11.76,13.40,850.93,854.35,209.750000,46.49,1.0404,195,0,14.608,2.08130,4.21,53458,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3014172.500000,901587.875000,127227.070313,8762.200195,2612.333252,2139.533447
42:13:00,1540727850,2018-10-28T11:57:30,2018-10-28T07:57:30,2.000,5062.91,12.09,11.74,13.43,850.91,854.35,210.699997,46.38,1.0404,195,0,14.609,2.08050,4.21,53462,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,3014543.250000,901698.125000,127239.335938,8762.200195,2612.333252,2139.533447
42:13:30,1540727880,2018-10-28T11:58:00,2018-10-28T07:58:00,2.000,5063.91,12.09,11.75,13.38,850.91,854.37,212.583328,46.31,1.0404,195,0,14.608,2.07785,4.21,53466,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,3014892.250000,901799.000000,127260.734375,8762.200195,2612.333252,2139.533447
42:14:00,1540727910,2018-10-28T11:58:30,2018-10-28T07:58:30,1.999,5064.90,12.08,11.77,13.39,850.91,854.43,211.933334,46.62,1.0405,195,0,14.609,2.07572,4.21,53471,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3015297.500000,901919.875000,127280.203125,8762.200195,2612.333252,2139.533447
42:14:30,1540727940,2018-10-28T11:59:00,2018-10-28T07:59:00,2.000,5065.90,12.08,11.73,13.39,850.91,854.48,208.350006,46.19,1.0406,195,0,14.608,2.07546,4.21,53475,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,3015687.750000,902038.375000,127297.070313,8762.200195,2612.333252,2139.533447
42:15:00,1540727970,2018-10-28T11:59:30,2018-10-28T07:59:30,1.999,5066.90,12.06,11.72,13.37,850.94,854.43,210.649994,46.33,1.0406,195,0,14.608,2.08130,4.21,53479,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,3016021.250000,902141.625000,127314.265625,8764.066406,2612.333252,2139.533447
42:15:30,1540728000,2018-10-28T12:00:00,2018-10-28T08:00:00,1.999,5067.89,12.06,11.71,13.36,850.91,854.43,209.649994,46.31,1.0406,195,0,14.608,2.08343,4.21,53482,1.333333,2.100000,2.666667,1.333333,2.100000,2.666667,3016423.500000,902261.125000,127334.335938,8766.266602,2613.000000,2140.199951
42:16:00,1540728030,2018-10-28T12:00:30,2018-10-28T08:00:30,2.000,5068.89,12.06,11.72,13.39,850.94,854.38,207.750000,46.24,1.0406,195,0,14.605,2.08157,4.21,53486,1.200000,1.733333,2.533333,1.200000,1.733333,2.533333,3016800.500000,902371.187500,127348.867188,8767.333008,2614.066650,2141.266602
42:16:30,1540728060,2018-10-28T12:01:00,2018-10-28T08:01:00,2.000,5069.88,12.04,11.68,13.36,850.94,854.36,211.050003,46.32,1.0406,195,0,14.608,2.08423,4.21,53490,1.166667,1.733333,2.133333,1.166667,1.733333,2.133333,3017152.000000,902473.437500,127357.335938,8768.133789,2614.866699,2141.266602
42:17:00,1540728090,2018-10-28T12:01:30,2018-10-28T08:01:30,1.999,5070.88,12.04,11.72,13.36,850.86,854.41,208.916672,46.21,1.0407,195,0,14.608,2.07758,4.21,53494,2.133333,3.100000,3.533333,2.133333,3.100000,3.533333,3017657.250000,902623.250000,127379.335938,8769.866211,2615.733398,2141.266602
42:17:30,1540728120,2018-10-28T12:02:00,2018-10-28T08:02:00,2.001,5071.88,12.04,11.70,13.34,851.02,854.33,209.083328,46.24,1.0406,195,0,14.608,2.07705,4.21,53497,1.400000,2.800000,2.800000,1.400000,2.800000,2.800000,3018038.500000,902738.937500,127395.070313,8772.466797,2615.733398,2141.266602
42:18:00,1540728150,2018-10-28T12:02:30,2018-10-28T08:02:30,1.999,5072.87,12.03,11.66,13.35,850.84,854.46,209.866669,45.94,1.0408,195,0,14.605,2.08077,4.21,53501,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,3018436.000000,902859.125000,127411.664063,8772.466797,2615.733398,2141.266602
42:18:30,1540728180,2018-10-28T12:03:00,2018-10-28T08:03:00,1.999,5073.87,12.02,11.64,13.31,850.92,854.41,209.866669,45.98,1.0408,195,0,14.606,2.07811,4.21,53504,1.266667,2.533333,2.533333,1.266667,2.533333,2.533333,3018834.500000,902974.937500,127431.796875,8772.466797,2615.733398,2141.266602
42:19:00,1540728210,2018-10-28T12:03:30,2018-10-28T08:03:30,1.999,5074.87,12.00,11.63,13.32,850.92,854.33,209.383331,45.96,1.0408,195,0,14.606,2.08369,4.21,53508,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,3019242.500000,903100.125000,127455.531250,8774.200195,2615.733398,2141.266602
42:19:30,1540728240,2018-10-28T12:04:00,2018-10-28T08:04:00,1.998,5075.86,12.01,11.64,13.31,850.87,854.41,209.649994,46.12,1.0408,195,0,14.605,2.07519,4.21,53511,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,3019628.750000,903216.687500,127472.468750,8774.200195,2615.733398,2141.266602
42:20:00,1540728270,2018-10-28T12:04:30,2018-10-28T08:04:30,1.998,5076.86,11.98,11.64,13.30,850.88,854.34,209.166672,46.13,1.0408,195,0,14.604,2.07944,4.21,53515,2.000000,2.600000,3.866667,2.000000,2.600000,3.866667,3020065.250000,903348.250000,127496.203125,8775.733398,2617.266602,2142.800049
42:20:30,1540728300,2018-10-28T12:05:00,2018-10-28T08:05:00,1.997,5077.85,11.98,11.64,13.25,850.91,854.47,208.683334,46.22,1.0410,195,0,14.603,2.08343,4.21,53518,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,3020519.000000,903489.000000,127521.867188,8777.333008,2617.466553,2143.000000
42:21:00,1540728330,2018-10-28T12:05:30,2018-10-28T08:05:30,1.997,5078.85,11.95,11.62,13.27,850.88,854.24,209.383331,46.25,1.0408,195,0,14.605,2.07971,4.21,53521,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3020876.750000,903596.312500,127539.867188,8777.666992,2617.466553,2143.000000
42:21:30,1540728360,2018-10-28T12:06:00,2018-10-28T08:06:00,1.996,5079.85,11.94,11.61,13.25,850.86,854.29,209.699997,46.23,1.0409,195,0,14.604,2.07652,4.21,53524,1.800000,2.766667,2.966667,1.800000,2.766667,2.966667,3021299.250000,903730.250000,127564.468750,8778.066406,2617.466553,2143.000000
42:22:00,1540728390,2018-10-28T12:06:30,2018-10-28T08:06:30,1.997,5080.84,11.94,11.64,13.26,850.83,854.31,208.683334,45.98,1.0410,195,0,14.603,2.08050,4.21,53527,1.866667,2.533333,3.933333,1.866667,2.533333,3.933333,3021720.000000,903859.687500,127587.531250,8780.666992,2618.733398,2144.199951
42:22:30,1540728420,2018-10-28T12:07:00,2018-10-28T08:07:00,1.996,5081.84,11.94,11.58,13.27,850.86,854.29,209.833328,46.10,1.0409,195,0,14.604,2.08103,4.21,53530,2.766667,5.566667,7.666667,2.766667,5.566667,7.666667,3022343.750000,904042.062500,127634.132813,8784.466797,2620.866699,2144.733398
42:23:00,1540728450,2018-10-28T12:07:30,2018-10-28T08:07:30,1.997,5082.83,11.91,11.53,13.27,850.84,854.32,210.033340,45.87,1.0411,195,0,14.601,2.08077,4.13,53531,3.800000,8.200000,11.066667,3.800000,8.200000,11.066667,3023178.500000,904288.437500,127689.734375,8791.533203,2624.466553,2147.199951
42:23:30,1540728480,2018-10-28T12:08:00,2018-10-28T08:08:00,1.995,5083.83,11.91,11.43,13.23,850.76,854.58,208.733337,45.83,1.0414,195,0,14.598,2.07466,4.13,53515,3.633333,6.966667,8.300000,3.633333,6.966667,8.300000,3023901.750000,904516.937500,127733.335938,8796.666992,2626.533447,2149.199951
42:24:00,1540728510,2018-10-28T12:08:30,2018-10-28T08:08:30,1.994,5084.83,11.90,11.23,13.23,850.97,854.82,211.233337,45.85,1.0417,195,0,14.594,2.07944,4.12,53499,5.433333,9.266666,11.666667,5.433333,9.266666,11.666667,3024785.000000,904803.750000,127794.929688,8802.866211,2629.066650,2151.733398
42:24:30,1540728540,2018-10-28T12:09:00,2018-10-28T08:09:00,1.994,5085.82,11.87,11.08,13.18,850.80,855.02,208.600006,45.93,1.0421,195,0,14.593,2.07785,4.13,53483,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,3025746.750000,905099.312500,127853.867188,8803.266602,2629.066650,2151.733398
42:25:00,1540728570,2018-10-28T12:09:30,2018-10-28T08:09:30,1.992,5086.82,11.85,10.92,13.16,850.86,855.23,208.333328,46.25,1.0424,195,0,14.591,2.07546,4.13,53468,4.500000,7.166667,7.166667,4.500000,7.166667,7.166667,3026541.500000,905347.312500,127889.796875,8805.400391,2629.066650,2151.733398
42:25:30,1540728600,2018-10-28T12:10:00,2018-10-28T08:10:00,1.991,5087.81,11.82,10.85,13.13,850.91,855.24,210.633331,46.49,1.0425,195,0,14.590,2.07944,4.12,53452,4.066667,8.200000,11.833333,4.066667,8.200000,11.833333,3027338.250000,905588.375000,127941.203125,8816.866211,2633.533447,2154.733398
42:26:00,1540728630,2018-10-28T12:10:30,2018-10-28T08:10:30,1.991,5088.81,11.81,10.72,13.15,850.89,855.42,209.883331,46.37,1.0428,195,0,14.589,2.07625,4.12,53436,4.166667,8.666667,11.033334,4.166667,8.666667,11.033334,3028184.500000,905839.187500,128005.468750,8821.533203,2636.000000,2156.933350
42:26:30,1540728660,2018-10-28T12:11:00,2018-10-28T08:11:00,1.990,5089.81,11.79,10.66,13.11,850.87,855.61,207.899994,46.42,1.0431,195,0,14.587,2.07917,4.12,53420,4.133333,7.700000,9.133333,4.133333,7.700000,9.133333,3029020.250000,906092.375000,128051.734375,8824.733398,2637.399902,2158.333252
42:27:00,1540728690,2018-10-28T12:11:30,2018-10-28T08:11:30,1.990,5090.80,11.77,10.58,13.10,850.87,855.66,209.483337,46.39,1.0432,195,0,14.586,2.07838,4.12,53405,4.433333,6.466667,7.966667,4.433333,6.466667,7.966667,3029874.750000,906350.187500,128086.335938,8825.733398,2638.399902,2159.333252
42:27:30,1540728720,2018-10-28T12:12:00,2018-10-28T08:12:00,1.988,5091.80,11.75,10.52,13.09,850.98,855.77,207.533340,46.46,1.0434,194,0,14.586,2.07678,4.12,53389,6.300000,10.000000,10.000000,6.300000,10.000000,10.000000,3030894.250000,906662.750000,128149.203125,8827.066406,2638.399902,2159.333252
42:28:00,1540728750,2018-10-28T12:12:30,2018-10-28T08:12:30,1.994,5092.79,11.73,10.47,13.05,850.90,855.79,211.233337,46.49,1.0435,194,0,14.617,2.08050,4.12,53373,4.133333,8.966666,8.966666,4.133333,8.966666,8.966666,3031723.750000,906914.250000,128212.664063,8830.000000,2638.399902,2159.333252
42:28:30,1540728780,2018-10-28T12:13:00,2018-10-28T08:13:00,1.994,5093.79,11.72,10.46,13.03,850.83,855.87,210.000000,46.55,1.0437,194,0,14.617,2.08263,4.11,53358,4.633333,8.700000,12.333333,4.633333,8.700000,12.333333,3032671.750000,907203.687500,128265.398438,8839.333008,2642.533447,2162.199951
42:29:00,1540728810,2018-10-28T12:13:30,2018-10-28T08:13:30,1.993,5094.79,11.70,10.39,13.02,850.78,855.87,208.866669,46.54,1.0438,194,0,14.615,2.07387,4.11,53342,4.233333,9.533334,10.500000,4.233333,9.533334,10.500000,3033540.000000,907470.562500,128312.531250,8849.533203,2643.733398,2162.800049
42:29:30,1540728840,2018-10-28T12:14:00,2018-10-28T08:14:00,1.992,5095.78,11.69,10.31,13.01,850.84,855.90,210.316666,46.61,1.0438,194,0,14.616,2.07997,4.11,53326,4.866667,8.900000,11.533334,4.866667,8.900000,11.533334,3034430.250000,907744.125000,128378.070313,8858.000000,2647.266602,2164.733398
42:30:00,1540728870,2018-10-28T12:14:30,2018-10-28T08:14:30,1.992,5096.78,11.67,10.29,13.01,850.79,855.96,211.483337,46.61,1.0440,194,0,14.615,2.07758,4.11,53311,4.666667,9.100000,11.433333,4.666667,9.100000,11.433333,3035246.500000,907996.312500,128439.070313,8866.933594,2649.666748,2167.133301
42:30:30,1540728900,2018-10-28T12:15:00,2018-10-28T08:15:00,1.991,5097.78,11.66,10.25,12.98,850.79,856.01,209.433334,46.64,1.0441,194,0,14.614,2.07758,4.10,53295,3.233333,5.566667,7.133333,3.233333,5.566667,7.133333,3035915.250000,908195.250000,128483.734375,8870.866211,2651.133301,2168.600098
42:31:00,1540728930,2018-10-28T12:15:30,2018-10-28T08:15:30,1.992,5098.77,11.64,10.20,12.98,851.03,855.99,210.333328,46.61,1.0441,194,0,14.614,2.07758,4.11,53279,4.133333,6.633333,8.933333,4.133333,6.633333,8.933333,3036736.750000,908438.000000,128543.132813,8873.599609,2653.333252,2170.800049
42:31:30,1540728960,2018-10-28T12:16:00,2018-10-28T08:16:00,1.992,5099.77,11.62,10.19,12.95,850.85,856.07,210.366669,46.54,1.0443,194,0,14.614,2.08130,4.11,53264,4.033333,7.800000,9.833333,4.033333,7.800000,9.833333,3037554.250000,908673.187500,128595.070313,8879.400391,2655.933350,2173.399902
42:32:00,1540728990,2018-10-28T12:16:30,2018-10-28T08:16:30,1.991,5100.76,11.61,10.18,12.94,850.72,855.91,207.183334,46.62,1.0441,194,0,14.614,2.07917,4.11,53248,3.733333,8.133333,9.733334,3.733333,8.133333,9.733334,3038337.250000,908906.375000,128642.734375,8886.333008,2657.933350,2175.399902
42:32:30,1540729020,2018-10-28T12:17:00,2018-10-28T08:17:00,1.991,5101.76,11.59,10.14,12.90,850.94,856.02,208.000000,46.80,1.0444,194,0,14.614,2.08742,4.10,53232,4.533333,7.200000,8.300000,4.533333,7.200000,8.300000,3039127.750000,909149.437500,128686.132813,8887.799805,2659.266602,2176.733398
42:33:00,1540729050,2018-10-28T12:17:30,2018-10-28T08:17:30,1.990,5102.76,11.58,10.12,12.92,850.86,855.87,207.949997,46.90,1.0442,194,0,14.612,2.07785,4.10,53217,4.633333,7.966667,9.133333,4.633333,7.966667,9.133333,3039928.000000,909395.875000,128725.867188,8892.599609,2660.866699,2178.333252
42:33:30,1540729080,2018-10-28T12:18:00,2018-10-28T08:18:00,1.990,5103.75,11.57,10.10,12.92,850.97,856.07,207.649994,47.03,1.0445,194,0,14.611,2.08449,4.10,53201,4.500000,7.733333,9.033334,4.500000,7.733333,9.033334,3040755.250000,909649.437500,128776.796875,8895.466797,2661.866699,2179.333252
42:34:00,1540729110,2018-10-28T12:18:30,2018-10-28T08:18:30,1.990,5104.75,11.57,10.07,12.90,850.92,856.10,209.616669,47.01,1.0445,194,0,14.612,2.07148,4.09,53185,4.700000,7.900000,8.566667,4.700000,7.900000,8.566667,3041651.250000,909917.062500,128822.335938,8898.733398,2662.600098,2180.066650
42:34:30,1540729140,2018-10-28T12:19:00,2018-10-28T08:19:00,1.990,5105.74,11.56,10.02,12.84,850.82,856.18,208.416672,46.97,1.0447,193,0,14.612,2.07891,4.10,53170,3.233333,6.866667,6.866667,3.233333,6.866667,6.866667,3042377.000000,910134.250000,128862.929688,8902.733398,2662.600098,2180.066650
42:35:00,1540729170,2018-10-28T12:19:30,2018-10-28T08:19:30,1.997,5106.74,11.56,10.00,12.88,850.84,856.18,211.216660,47.13,1.0446,193,0,14.645,2.08369,4.10,53154,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,3043006.250000,910321.062500,128884.335938,8904.400391,2662.600098,2180.066650
42:35:30,1540729200,2018-10-28T12:20:00,2018-10-28T08:20:00,1.996,5107.74,11.55,10.01,12.87,850.97,856.20,210.199997,47.13,1.0447,193,0,14.644,2.08715,4.10,53138,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,3043632.750000,910502.000000,128916.468750,8904.866211,2662.600098,2180.066650
42:36:00,1540729230,2018-10-28T12:20:30,2018-10-28T08:20:30,1.996,5108.73,11.54,9.98,12.85,850.98,856.21,210.683334,47.28,1.0447,193,0,14.645,2.08476,4.10,53122,2.733333,4.233333,4.233333,2.733333,4.233333,4.233333,3044247.000000,910687.937500,128943.929688,8904.866211,2662.600098,2180.066650
42:36:30,1540729260,2018-10-28T12:21:00,2018-10-28T08:21:00,1.995,5109.73,11.53,9.97,12.90,850.77,856.28,211.466660,47.30,1.0449,193,0,14.645,2.08582,4.10,53107,3.000000,5.266667,6.266667,3.000000,5.266667,6.266667,3044902.500000,910888.750000,128988.070313,8906.799805,2663.733398,2180.066650
42:37:00,1540729290,2018-10-28T12:21:30,2018-10-28T08:21:30,1.995,5110.72,11.52,9.95,12.85,850.80,856.21,210.533340,47.25,1.0448,193,0,14.645,2.08343,4.09,53091,3.400000,7.433333,9.066667,3.400000,7.433333,9.066667,3045580.750000,911100.187500,129036.203125,8914.799805,2666.000000,2181.733398
42:37:30,1540729320,2018-10-28T12:22:00,2018-10-28T08:22:00,1.995,5111.72,11.53,9.96,12.81,850.85,856.23,211.483337,47.27,1.0448,193,0,14.651,2.08050,4.21,53082,3.833333,7.233333,8.366667,3.833333,7.233333,8.366667,3046348.250000,911333.937500,129082.664063,8916.733398,2667.666748,2183.399902
42:38:00,1540729350,2018-10-28T12:22:30,2018-10-28T08:22:30,1.995,5112.72,11.51,10.24,12.82,850.80,855.82,210.649994,47.11,1.0444,193,0,14.656,2.08769,4.21,53096,3.333333,6.000000,7.400000,3.333333,6.000000,7.400000,3047004.500000,911533.562500,129120.796875,8921.066406,2669.333252,2183.533447
42:38:30,1540729380,2018-10-28T12:23:00,2018-10-28T08:23:00,1.998,5113.71,11.53,10.51,12.84,850.87,855.33,206.816666,46.95,1.0437,193,0,14.657,2.08795,4.21,53109,4.000000,7.366667,7.500000,4.000000,7.366667,7.500000,3047731.000000,911760.125000,129165.531250,8923.866211,2669.533447,2183.533447
42:39:00,1540729410,2018-10-28T12:23:30,2018-10-28T08:23:30,1.999,5114.71,11.55,10.74,12.88,850.95,855.07,210.500000,47.00,1.0433,193,0,14.660,2.08369,4.21,53121,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,3048439.250000,911983.687500,129202.929688,8923.866211,2669.533447,2183.533447
42:39:30,1540729440,2018-10-28T12:24:00,2018-10-28T08:24:00,2.001,5115.71,11.56,10.95,12.85,850.82,854.76,209.816666,46.93,1.0429,193,0,14.663,2.09249,4.21,53132,3.266667,6.166667,6.166667,3.266667,6.166667,6.166667,3049142.500000,912203.562500,129237.335938,8927.866211,2669.533447,2183.533447
42:40:00,1540729470,2018-10-28T12:24:30,2018-10-28T08:24:30,2.002,5116.70,11.59,11.04,12.86,850.86,854.83,208.966660,47.02,1.0429,193,0,14.666,2.08875,4.21,53143,3.633333,6.800000,6.800000,3.633333,6.800000,6.800000,3049911.500000,912436.312500,129278.468750,8929.066406,2669.533447,2183.533447
42:40:30,1540729500,2018-10-28T12:25:00,2018-10-28T08:25:00,2.003,5117.70,11.60,11.12,12.90,850.85,854.52,210.933334,47.21,1.0425,193,0,14.666,2.08715,4.21,53153,4.233333,7.533333,7.933333,4.233333,7.533333,7.933333,3050739.250000,912691.562500,129327.531250,8929.533203,2670.000000,2184.000000
42:41:00,1540729530,2018-10-28T12:25:30,2018-10-28T08:25:30,2.002,5118.70,11.63,11.23,12.92,850.85,854.49,211.616669,46.97,1.0423,193,0,14.669,2.08396,4.21,53163,2.233333,3.033333,6.200000,2.233333,3.033333,6.200000,3051240.000000,912843.625000,129353.000000,8932.533203,2673.000000,2187.000000
42:41:30,1540729560,2018-10-28T12:26:00,2018-10-28T08:26:00,2.004,5119.70,11.65,11.32,12.96,850.77,854.33,211.533340,46.72,1.0421,193,0,14.670,2.09089,4.21,53173,3.666667,5.566667,5.600000,3.666667,5.566667,5.600000,3051943.000000,913056.875000,129388.531250,8932.599609,2673.066650,2187.000000
42:42:00,1540729590,2018-10-28T12:26:30,2018-10-28T08:26:30,2.004,5120.69,11.66,11.37,12.96,850.87,854.30,211.966660,46.56,1.0420,193,0,14.670,2.08369,4.21,53183,3.466667,4.666667,6.033333,3.466667,4.666667,6.033333,3052618.250000,913256.687500,129408.929688,8934.200195,2674.666748,2187.000000
42:42:30,1540729620,2018-10-28T12:27:00,2018-10-28T08:27:00,2.004,5121.69,11.67,11.42,12.98,850.95,854.30,211.949997,46.59,1.0420,193,0,14.672,2.08343,4.21,53192,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,3053260.500000,913458.875000,129436.867188,8934.200195,2674.666748,2187.000000
42:43:00,1540729650,2018-10-28T12:27:30,2018-10-28T08:27:30,2.006,5122.70,11.71,11.47,12.99,850.85,854.24,212.833328,46.95,1.0417,193,0,14.671,2.08822,4.21,53201,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,3053847.250000,913634.375000,129469.398438,8934.599609,2674.666748,2187.000000
42:43:30,1540729680,2018-10-28T12:28:00,2018-10-28T08:28:00,2.006,5123.70,11.70,11.50,13.01,850.84,854.01,209.766663,46.85,1.0415,193,0,14.673,2.08929,4.21,53210,2.033333,3.700000,4.566667,2.033333,3.700000,4.566667,3054330.250000,913782.375000,129500.398438,8935.933594,2675.800049,2188.133301
42:44:00,1540729710,2018-10-28T12:28:30,2018-10-28T08:28:30,2.007,5124.70,11.72,11.54,13.00,850.78,854.19,210.033340,47.14,1.0416,193,0,14.671,2.09062,4.21,53219,1.633333,3.266667,5.066667,1.633333,3.266667,5.066667,3054806.500000,913922.062500,129525.335938,8939.799805,2678.000000,2190.333252
42:44:30,1540729740,2018-10-28T12:29:00,2018-10-28T08:29:00,2.007,5125.71,11.73,11.60,13.02,850.82,854.04,209.833328,47.00,1.0414,193,0,14.672,2.08875,4.21,53228,2.366667,3.466667,3.566667,2.366667,3.466667,3.566667,3055311.000000,914076.000000,129559.132813,8940.000000,2678.133301,2190.466553
42:45:00,1540729770,2018-10-28T12:29:30,2018-10-28T08:29:30,2.007,5126.71,11.73,11.58,13.02,850.75,853.96,211.533340,46.78,1.0413,193,0,14.673,2.09195,4.21,53236,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,3055799.250000,914222.062500,129587.265625,8940.000000,2678.133301,2190.466553
42:45:30,1540729800,2018-10-28T12:30:00,2018-10-28T08:30:00,2.007,5127.71,11.73,11.57,13.06,850.80,853.88,211.916672,46.83,1.0412,193,0,14.673,2.08742,4.21,53244,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3056282.250000,914365.625000,129607.335938,8941.200195,2678.133301,2190.466553
42:46:00,1540729830,2018-10-28T12:30:30,2018-10-28T08:30:30,2.007,5128.72,11.75,11.60,13.05,850.79,853.96,209.716660,46.68,1.0412,193,0,14.673,2.09089,4.21,53252,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3056708.750000,914499.562500,129630.664063,8943.066406,2678.133301,2190.466553
42:46:30,1540729860,2018-10-28T12:31:00,2018-10-28T08:31:00,2.007,5129.72,11.74,11.64,13.03,850.69,853.96,212.633331,46.77,1.0413,193,0,14.672,2.09489,4.21,53260,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,3057161.500000,914635.312500,129651.734375,8945.666992,2678.133301,2190.466553
42:47:00,1540729890,2018-10-28T12:31:30,2018-10-28T08:31:30,2.007,5130.72,11.75,11.62,13.06,850.77,853.88,210.733337,46.85,1.0411,193,0,14.673,2.09943,4.21,53268,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,3057519.750000,914745.062500,129669.203125,8947.466797,2678.133301,2190.466553
42:47:30,1540729920,2018-10-28T12:32:00,2018-10-28T08:32:00,2.007,5131.73,11.75,11.63,13.11,850.93,853.93,214.416672,47.08,1.0412,193,0,14.672,2.08769,4.21,53276,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,3058014.500000,914900.375000,129698.601563,8950.266602,2678.133301,2190.466553
42:48:00,1540729950,2018-10-28T12:32:30,2018-10-28T08:32:30,2.007,5132.73,11.74,11.64,13.02,850.80,853.96,213.016663,47.02,1.0412,193,0,14.673,2.08024,4.21,53283,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,3058409.250000,915019.375000,129717.132813,8951.733398,2678.133301,2190.466553
42:48:30,1540729980,2018-10-28T12:33:00,2018-10-28T08:33:00,2.007,5133.74,11.73,11.63,13.06,850.75,853.93,212.399994,47.11,1.0412,193,0,14.673,2.09462,4.21,53290,1.533333,2.366667,3.166667,1.533333,2.366667,3.166667,3058818.500000,915141.437500,129731.734375,8953.400391,2679.533447,2190.466553
42:49:00,1540730010,2018-10-28T12:33:30,2018-10-28T08:33:30,2.007,5134.74,11.74,11.62,13.10,850.75,853.90,213.050003,47.00,1.0412,193,0,14.673,2.09062,4.21,53298,1.266667,3.000000,3.166667,1.266667,3.000000,3.166667,3059220.250000,915262.625000,129763.335938,8954.333008,2679.866699,2190.466553
42:49:30,1540730040,2018-10-28T12:34:00,2018-10-28T08:34:00,2.006,5135.74,11.73,11.62,13.07,850.75,853.93,211.366669,47.12,1.0412,193,0,14.672,2.08769,4.21,53305,1.833333,2.733333,3.066667,1.833333,2.733333,3.066667,3059656.750000,915396.437500,129785.070313,8955.866211,2680.266602,2190.866699
42:50:00,1540730070,2018-10-28T12:34:30,2018-10-28T08:34:30,2.007,5136.75,11.73,11.64,13.07,850.75,853.96,212.449997,47.11,1.0413,193,0,14.673,2.09089,4.21,53312,1.766667,3.066667,4.000000,1.766667,3.066667,4.000000,3060098.250000,915531.312500,129811.070313,8957.200195,2681.600098,2192.199951
42:50:30,1540730100,2018-10-28T12:35:00,2018-10-28T08:35:00,2.006,5137.75,11.73,11.61,13.06,850.90,854.06,212.949997,47.09,1.0414,193,0,14.673,2.09142,4.21,53319,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,3060476.000000,915650.000000,129831.335938,8957.933594,2681.600098,2192.199951
42:51:00,1540730130,2018-10-28T12:35:30,2018-10-28T08:35:30,2.006,5138.75,11.71,11.62,13.07,850.83,853.93,211.233337,47.25,1.0413,193,0,14.671,2.08290,4.21,53325,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,3060921.750000,915791.437500,129861.468750,8958.933594,2681.600098,2192.199951
42:51:30,1540730160,2018-10-28T12:36:00,2018-10-28T08:36:00,2.006,5139.76,11.73,11.62,13.06,850.88,853.98,211.449997,47.07,1.0413,193,0,14.671,2.09249,4.21,53332,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3061357.000000,915922.000000,129893.132813,8958.933594,2681.600098,2192.199951
42:52:00,1540730190,2018-10-28T12:36:30,2018-10-28T08:36:30,2.007,5140.76,11.71,11.60,13.03,850.83,853.86,211.566666,47.09,1.0412,193,0,14.673,2.08822,4.21,53338,2.000000,3.100000,3.266667,2.000000,3.100000,3.266667,3061823.750000,916065.000000,129916.734375,8959.266602,2681.933350,2192.533447
42:52:30,1540730220,2018-10-28T12:37:00,2018-10-28T08:37:00,2.006,5141.77,11.71,11.57,13.01,850.83,854.06,209.216660,47.00,1.0415,193,0,14.672,2.09169,4.21,53345,2.733333,3.000000,5.733333,2.733333,3.000000,5.733333,3062384.250000,916234.812500,129931.070313,8962.333008,2685.000000,2193.933350
42:53:00,1540730250,2018-10-28T12:37:30,2018-10-28T08:37:30,2.007,5142.77,11.70,11.56,13.02,850.76,853.99,210.500000,47.14,1.0414,193,0,14.672,2.09035,4.21,53351,1.466667,2.233333,2.266667,1.466667,2.233333,2.266667,3062765.750000,916348.875000,129949.601563,8962.400391,2685.066650,2193.933350
42:53:30,1540730280,2018-10-28T12:38:00,2018-10-28T08:38:00,2.006,5143.77,11.69,11.54,13.02,850.68,853.97,212.183334,47.12,1.0414,193,0,14.672,2.08849,4.21,53357,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,3063047.500000,916440.125000,129976.132813,8963.533203,2685.066650,2193.933350
42:54:00,1540730310,2018-10-28T12:38:30,2018-10-28T08:38:30,2.005,5144.77,11.69,11.51,13.03,850.76,853.86,210.916672,47.30,1.0413,193,0,14.672,2.08822,4.21,53363,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,3063447.000000,916564.125000,130000.796875,8965.599609,2685.066650,2193.933350
42:54:30,1540730340,2018-10-28T12:39:00,2018-10-28T08:39:00,2.005,5145.78,11.68,11.51,13.02,850.87,853.94,209.649994,47.49,1.0414,193,0,14.670,2.09009,4.21,53369,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,3063845.250000,916687.750000,130018.335938,8967.599609,2685.066650,2193.933350
42:55:00,1540730370,2018-10-28T12:39:30,2018-10-28T08:39:30,2.004,5146.77,11.66,11.53,13.02,850.79,854.12,210.133331,47.47,1.0417,193,0,14.670,2.08689,4.21,53375,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,3064216.000000,916803.625000,130040.531250,8969.200195,2685.066650,2193.933350
42:55:30,1540730400,2018-10-28T12:40:00,2018-10-28T08:40:00,2.004,5147.77,11.67,11.52,12.98,850.61,854.02,212.516663,47.33,1.0416,193,0,14.671,2.08849,4.21,53380,1.766667,2.400000,2.400000,1.766667,2.400000,2.400000,3064611.000000,916926.812500,130057.929688,8969.333008,2685.066650,2193.933350
42:56:00,1540730430,2018-10-28T12:40:30,2018-10-28T08:40:30,2.004,5148.77,11.65,11.52,13.02,850.71,853.92,211.350006,47.34,1.0415,193,0,14.672,2.08929,4.21,53386,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3065014.500000,917053.437500,130071.601563,8969.933594,2685.066650,2193.933350
42:56:30,1540730460,2018-10-28T12:41:00,2018-10-28T08:41:00,2.004,5149.77,11.65,11.48,13.00,850.77,853.92,210.783340,47.29,1.0415,193,0,14.670,2.09542,4.21,53391,2.000000,2.666667,3.366667,2.000000,2.666667,3.366667,3065452.250000,917182.312500,130092.000000,8972.466797,2686.466553,2193.933350
42:57:00,1540730490,2018-10-28T12:41:30,2018-10-28T08:41:30,2.005,5150.77,11.64,11.48,13.02,850.66,853.97,209.883331,47.19,1.0416,193,0,14.669,2.08476,4.21,53397,1.433333,1.800000,1.966667,1.433333,1.800000,1.966667,3065816.750000,917292.562500,130104.601563,8972.799805,2686.800049,2193.933350
42:57:30,1540730520,2018-10-28T12:42:00,2018-10-28T08:42:00,2.005,5151.78,11.63,11.48,12.98,850.69,854.10,210.300003,47.08,1.0418,193,0,14.670,2.09089,4.21,53402,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,3066143.500000,917390.562500,130115.203125,8972.799805,2686.800049,2193.933350
42:58:00,1540730550,2018-10-28T12:42:30,2018-10-28T08:42:30,2.004,5152.77,11.62,11.46,12.98,850.72,854.00,208.716660,47.11,1.0417,193,0,14.669,2.08609,4.21,53407,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,3066554.500000,917514.000000,130129.734375,8974.533203,2686.800049,2193.933350
42:58:30,1540730580,2018-10-28T12:43:00,2018-10-28T08:43:00,2.003,5153.77,11.61,11.44,12.95,850.83,853.95,210.899994,47.06,1.0417,193,0,14.670,2.08662,4.21,53412,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,3066907.250000,917622.937500,130152.398438,8974.533203,2686.800049,2193.933350
42:59:00,1540730610,2018-10-28T12:43:30,2018-10-28T08:43:30,2.002,5154.77,11.59,11.42,12.96,850.80,854.13,210.683334,46.88,1.0420,193,0,14.669,2.08902,4.21,53417,1.500000,2.566667,3.200000,1.500000,2.566667,3.200000,3067282.500000,917736.250000,130170.867188,8976.333008,2687.666748,2194.800049
42:59:30,1540730640,2018-10-28T12:44:00,2018-10-28T08:44:00,2.002,5155.77,11.59,11.42,12.93,850.72,854.05,210.199997,46.77,1.0419,193,0,14.669,2.08502,4.21,53422,1.766667,2.833333,5.266667,1.766667,2.833333,5.266667,3067717.000000,917868.562500,130192.929688,8981.400391,2690.199951,2197.333252
43:00:00,1540730670,2018-10-28T12:44:30,2018-10-28T08:44:30,2.003,5156.76,11.58,11.43,12.90,850.70,854.01,207.600006,46.59,1.0419,193,0,14.668,2.08556,4.21,53427,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3068084.000000,917964.000000,130203.929688,8982.733398,2690.199951,2197.333252
43:00:30,1540730700,2018-10-28T12:45:00,2018-10-28T08:45:00,2.002,5157.76,11.57,11.43,12.90,850.79,853.80,210.316666,46.44,1.0417,193,0,14.668,2.08343,4.21,53432,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,3068456.750000,918076.125000,130216.929688,8983.133789,2690.199951,2197.333252
43:01:00,1540730730,2018-10-28T12:45:30,2018-10-28T08:45:30,2.003,5158.76,11.54,11.38,12.88,850.71,853.96,210.649994,46.52,1.0420,193,0,14.668,2.08476,4.21,53436,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3068887.750000,918202.187500,130235.468750,8983.133789,2690.199951,2197.333252
43:01:30,1540730760,2018-10-28T12:46:00,2018-10-28T08:46:00,2.003,5159.75,11.53,11.37,12.88,850.71,854.11,208.416672,46.68,1.0423,193,0,14.667,2.08263,4.21,53441,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,3069362.750000,918345.437500,130261.070313,8983.200195,2690.199951,2197.333252
43:02:00,1540730790,2018-10-28T12:46:30,2018-10-28T08:46:30,2.002,5160.75,11.53,11.38,12.88,850.74,854.11,211.333328,46.63,1.0423,193,0,14.668,2.08849,4.21,53445,1.233333,2.600000,2.600000,1.233333,2.600000,2.600000,3069733.000000,918455.062500,130277.929688,8985.933594,2690.199951,2197.333252
43:02:30,1540730820,2018-10-28T12:47:00,2018-10-28T08:47:00,2.001,5161.75,11.51,11.34,12.88,850.80,854.14,208.399994,46.52,1.0424,193,0,14.668,2.08556,4.21,53450,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,3070103.000000,918566.562500,130296.867188,8986.599609,2690.199951,2197.333252
43:03:00,1540730850,2018-10-28T12:47:30,2018-10-28T08:47:30,2.000,5162.74,11.51,11.29,12.86,850.85,854.11,209.883331,46.59,1.0423,193,0,14.668,2.08636,4.21,53454,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,3070506.750000,918690.562500,130316.796875,8986.599609,2690.199951,2197.333252
43:03:30,1540730880,2018-10-28T12:48:00,2018-10-28T08:48:00,2.000,5163.74,11.49,11.30,12.85,850.77,853.99,208.883331,46.58,1.0423,193,0,14.668,2.08795,4.21,53459,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,3070865.000000,918800.812500,130329.070313,8986.599609,2690.199951,2197.333252
43:04:00,1540730910,2018-10-28T12:48:30,2018-10-28T08:48:30,2.001,5164.74,11.47,11.31,12.84,850.80,854.00,210.783340,46.58,1.0424,193,0,14.668,2.08929,4.21,53463,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,3071228.250000,918914.000000,130348.796875,8987.466797,2690.199951,2197.333252
43:04:30,1540730940,2018-10-28T12:49:00,2018-10-28T08:49:00,2.000,5165.73,11.47,11.29,12.82,850.83,854.10,212.483337,46.46,1.0425,193,0,14.668,2.08929,4.21,53467,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,3071664.250000,919047.750000,130372.000000,8988.333008,2690.199951,2197.333252
43:05:00,1540730970,2018-10-28T12:49:30,2018-10-28T08:49:30,2.000,5166.73,11.45,11.28,12.79,850.75,854.08,209.966660,46.54,1.0425,193,0,14.667,2.08875,4.21,53471,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,3072074.500000,919172.000000,130389.132813,8989.733398,2690.199951,2197.333252
43:05:30,1540731000,2018-10-28T12:50:00,2018-10-28T08:50:00,1.999,5167.73,11.44,11.26,12.80,850.71,853.97,211.000000,46.61,1.0424,193,0,14.666,2.08343,4.21,53475,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,3072528.500000,919313.625000,130406.734375,8992.533203,2690.199951,2197.333252
43:06:00,1540731030,2018-10-28T12:50:30,2018-10-28T08:50:30,1.998,5168.72,11.43,11.24,12.80,850.61,854.00,209.566666,46.55,1.0425,193,0,14.667,2.08263,4.21,53479,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3072927.750000,919437.375000,130426.398438,8995.266602,2690.199951,2197.333252
43:06:30,1540731060,2018-10-28T12:51:00,2018-10-28T08:51:00,1.998,5169.72,11.43,11.19,12.78,850.77,853.95,209.833328,46.84,1.0424,193,0,14.665,2.08502,4.21,53483,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,3073292.000000,919551.875000,130448.796875,8998.333008,2690.199951,2197.333252
43:07:00,1540731090,2018-10-28T12:51:30,2018-10-28T08:51:30,1.999,5170.71,11.41,11.21,12.76,850.64,854.05,210.000000,46.90,1.0426,193,0,14.666,2.08502,4.21,53487,1.433333,2.600000,3.533333,1.433333,2.600000,3.533333,3073725.000000,919678.375000,130465.468750,9001.066406,2691.466553,2198.600098
43:07:30,1540731120,2018-10-28T12:52:00,2018-10-28T08:52:00,1.999,5171.71,11.39,11.18,12.73,850.64,854.03,210.216660,46.96,1.0427,193,0,14.665,2.08875,4.21,53490,1.500000,2.400000,2.766667,1.500000,2.400000,2.766667,3074169.500000,919803.875000,130480.000000,9002.133789,2691.933350,2199.066650
43:08:00,1540731150,2018-10-28T12:52:30,2018-10-28T08:52:30,1.999,5172.71,11.39,11.18,12.74,850.69,853.98,209.833328,46.89,1.0426,193,0,14.665,2.08636,4.21,53494,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,3074609.500000,919935.437500,130504.132813,9002.133789,2691.933350,2199.066650
43:08:30,1540731180,2018-10-28T12:53:00,2018-10-28T08:53:00,1.998,5173.70,11.38,11.16,12.75,850.64,854.08,209.416672,46.57,1.0428,193,0,14.666,2.08742,4.21,53498,2.066667,2.700000,2.966667,2.066667,2.700000,2.966667,3075072.250000,920073.937500,130518.468750,9002.666992,2692.466553,2199.066650
43:09:00,1540731210,2018-10-28T12:53:30,2018-10-28T08:53:30,1.998,5174.70,11.38,11.13,12.75,850.72,854.21,209.533340,46.65,1.0430,193,0,14.666,2.08157,4.21,53501,2.166667,3.566667,4.600000,2.166667,3.566667,4.600000,3075574.250000,920230.000000,130545.132813,9003.866211,2693.666748,2199.066650
43:09:30,1540731240,2018-10-28T12:54:00,2018-10-28T08:54:00,1.997,5175.70,11.37,11.13,12.72,850.75,854.11,208.916672,46.58,1.0429,193,0,14.665,2.07997,4.21,53505,1.766667,2.433333,4.033333,1.766667,2.433333,4.033333,3076043.250000,920368.812500,130562.000000,9005.599609,2695.399902,2200.800049
43:10:00,1540731270,2018-10-28T12:54:30,2018-10-28T08:54:30,1.998,5176.69,11.37,11.11,12.74,850.75,854.13,208.883331,46.73,1.0429,193,0,14.666,2.08529,4.21,53508,3.066667,6.333333,6.333333,3.066667,6.333333,6.333333,3076672.000000,920563.062500,130597.796875,9007.466797,2695.399902,2200.800049
43:10:30,1540731300,2018-10-28T12:55:00,2018-10-28T08:55:00,1.998,5177.69,11.35,11.13,12.73,850.73,854.19,211.266663,46.65,1.0430,193,0,14.665,2.08369,4.21,53511,6.466667,10.566667,12.900000,6.466667,10.566667,12.900000,3077653.250000,920863.250000,130662.468750,9013.333008,2697.933350,2203.333252
43:11:00,1540731330,2018-10-28T12:55:30,2018-10-28T08:55:30,1.997,5178.68,11.34,11.11,12.68,850.81,854.14,210.100006,46.56,1.0430,193,0,14.665,2.07838,4.21,53515,7.300000,12.800000,14.066667,7.300000,12.800000,14.066667,3078783.750000,921207.062500,130733.664063,9023.333008,2699.199951,2204.600098
43:11:30,1540731360,2018-10-28T12:56:00,2018-10-28T08:56:00,1.997,5179.68,11.35,11.11,12.69,850.83,854.26,207.683334,46.68,1.0431,193,0,14.663,2.07971,4.21,53518,14.500000,26.833334,30.466667,14.500000,26.833334,30.466667,3080962.750000,921868.125000,130895.429688,9043.200195,2704.066650,2207.600098
43:12:00,1540731390,2018-10-28T12:56:30,2018-10-28T08:56:30,1.997,5180.68,11.33,11.14,12.68,850.84,853.99,207.083328,46.71,1.0429,193,0,14.665,2.07546,4.21,53521,20.933332,36.333332,47.433334,20.866667,34.933334,46.799999,3083961.500000,922783.125000,131131.859375,9071.866211,2717.000000,2216.199951
43:12:30,1540731420,2018-10-28T12:57:00,2018-10-28T08:57:00,1.997,5181.67,11.31,11.09,12.65,850.68,854.14,210.266663,46.73,1.0431,193,0,14.665,2.08423,4.21,53524,24.166666,43.599998,54.033333,23.299999,39.966667,51.900002,3087503.250000,923867.125000,131398.859375,9102.266602,2728.266602,2227.066650
43:13:00,1540731450,2018-10-28T12:57:30,2018-10-28T08:57:30,1.997,5182.67,11.31,11.08,12.67,850.68,854.01,210.466660,46.71,1.0430,193,0,14.665,2.07732,4.21,53528,38.599998,71.433334,85.666664,32.166668,54.400002,71.566666,3092889.750000,925547.625000,131850.296875,9154.400391,2744.800049,2239.133301
43:13:30,1540731480,2018-10-28T12:58:00,2018-10-28T08:58:00,1.997,5183.66,11.30,11.05,12.67,850.66,854.17,211.133331,46.90,1.0432,193,0,14.663,2.08662,4.21,53531,40.866665,74.033333,88.166664,32.766666,55.433334,73.300003,3098495.000000,927289.625000,132328.906250,9202.533203,2760.600098,2252.199951
43:14:00,1540731510,2018-10-28T12:58:30,2018-10-28T08:58:30,1.996,5184.66,11.30,10.99,12.65,850.74,854.20,208.983337,46.88,1.0432,193,0,14.660,2.08316,4.13,53524,52.933334,93.433334,113.199997,38.000000,63.033333,84.366669,3105764.500000,929550.187500,132911.171875,9260.200195,2783.466553,2269.199951
43:14:30,1540731540,2018-10-28T12:59:00,2018-10-28T08:59:00,1.996,5185.66,11.30,10.86,12.63,850.77,854.27,210.683334,47.04,1.0433,193,0,14.658,2.08316,4.13,53508,56.333332,102.133331,122.099998,39.666668,69.666664,87.500000,3113259.250000,931893.750000,133553.765625,9329.933594,2806.199951,2287.800049
43:15:00,1540731570,2018-10-28T12:59:30,2018-10-28T08:59:30,1.995,5186.65,11.27,10.68,12.65,850.67,854.56,210.383331,46.87,1.0438,193,0,14.655,2.08236,4.12,53491,95.000000,175.266663,210.833328,62.233334,115.733330,139.666672,3126016.500000,935882.875000,134684.734375,9446.766602,2845.466553,2319.733398
43:15:30,1540731600,2018-10-28T13:00:00,2018-10-28T09:00:00,1.993,5187.65,11.23,10.53,12.64,850.67,854.69,211.033340,46.99,1.0441,193,0,14.653,2.08263,4.12,53475,87.066666,153.899994,188.100006,56.733334,101.533333,124.500000,3137548.250000,939493.625000,135647.734375,9550.633789,2881.600098,2352.000000
43:16:00,1540731630,2018-10-28T13:00:30,2018-10-28T09:00:30,1.992,5188.65,11.24,10.43,12.60,850.75,854.87,208.816666,46.91,1.0443,193,0,14.649,2.07971,4.12,53459,60.299999,106.066666,127.166664,40.833332,70.066666,89.833336,3145592.000000,941991.687500,136291.531250,9623.700195,2904.933350,2371.866699
43:16:30,1540731660,2018-10-28T13:01:00,2018-10-28T09:01:00,1.991,5189.64,11.21,10.32,12.56,850.68,855.12,207.733337,46.95,1.0447,193,0,14.648,2.08556,4.12,53443,61.933334,106.833336,132.766663,41.433334,70.400002,91.666664,3153864.000000,944565.000000,136920.234375,9697.900391,2933.600098,2396.533447
43:17:00,1540731690,2018-10-28T13:01:30,2018-10-28T09:01:30,1.991,5190.64,11.19,10.23,12.57,850.60,855.12,209.816666,46.93,1.0448,193,0,14.649,2.07785,4.12,53427,73.933334,132.800003,162.699997,48.133335,87.433334,107.366669,3163773.500000,947650.812500,137747.640625,9793.166992,2967.266602,2424.533447
43:17:30,1540731720,2018-10-28T13:02:00,2018-10-28T09:02:00,1.990,5191.63,11.16,10.14,12.52,850.74,855.25,210.000000,47.11,1.0451,193,0,14.647,2.08210,4.11,53411,74.266670,133.399994,158.666672,48.799999,88.033333,107.066666,3173617.250000,950732.937500,138575.593750,9876.299805,2994.866699,2449.466553
43:18:00,1540731750,2018-10-28T13:02:30,2018-10-28T09:02:30,1.990,5192.63,11.15,10.10,12.52,850.64,855.43,208.183334,47.18,1.0453,192,0,14.647,2.07758,4.11,53395,33.766666,59.966667,69.599998,27.799999,47.400002,59.333332,3178285.500000,952174.562500,138957.906250,9906.099609,3005.933350,2457.666748
43:18:30,1540731780,2018-10-28T13:03:00,2018-10-28T09:03:00,1.996,5193.63,11.14,10.01,12.46,850.64,855.43,209.733337,47.08,1.0454,192,0,14.679,2.08103,4.11,53379,50.333332,88.599998,106.733330,36.966667,60.799999,81.633331,3185092.750000,954293.875000,139492.265625,9962.700195,3025.600098,2476.600098
43:19:00,1540731810,2018-10-28T13:03:30,2018-10-28T09:03:30,1.995,5194.62,11.11,9.94,12.45,850.70,855.51,206.600006,47.14,1.0456,192,0,14.678,2.08822,4.11,53362,49.200001,88.099998,104.966667,36.299999,61.066666,80.333336,3191811.000000,956385.750000,140014.906250,10029.766602,3044.133301,2491.466553
43:19:30,1540731840,2018-10-28T13:04:00,2018-10-28T09:04:00,1.994,5195.62,11.09,9.87,12.44,850.78,855.39,209.333328,47.25,1.0455,192,0,14.679,2.08529,4.11,53346,32.900002,57.833332,71.300003,28.500000,48.200001,64.133331,3196342.500000,957785.062500,140391.468750,10068.233398,3059.466553,2503.066650
43:20:00,1540731870,2018-10-28T13:04:30,2018-10-28T09:04:30,1.993,5196.61,11.09,9.86,12.46,850.73,855.54,209.550003,47.20,1.0457,192,0,14.677,2.08050,4.11,53330,36.833332,65.566666,78.666664,30.600000,52.066666,68.333336,3201349.250000,959345.062500,140783.171875,10115.366211,3073.666748,2516.266602
43:20:30,1540731900,2018-10-28T13:05:00,2018-10-28T09:05:00,1.992,5197.61,11.08,9.81,12.43,850.71,855.70,211.216660,47.34,1.0459,192,0,14.676,2.08529,4.11,53314,35.766666,61.799999,75.400002,30.066668,49.966667,66.433334,3206314.500000,960899.750000,141171.968750,10151.900391,3088.266602,2528.733398
43:21:00,1540731930,2018-10-28T13:05:30,2018-10-28T09:05:30,1.993,5198.61,11.05,9.78,12.42,850.79,855.73,209.766663,47.04,1.0461,192,0,14.678,2.08396,4.10,53298,36.233334,65.766670,77.500000,30.033333,51.900002,67.433334,3211330.250000,962460.562500,141575.671875,10196.366211,3100.866699,2539.399902
43:21:30,1540731960,2018-10-28T13:06:00,2018-10-28T09:06:00,1.992,5199.60,11.04,9.75,12.38,850.77,855.63,210.483337,47.11,1.0460,192,0,14.676,2.08636,4.10,53282,32.000000,50.700001,60.833332,28.333334,44.200001,56.966667,3215724.750000,963815.625000,141880.203125,10222.299805,3112.000000,2548.199951
43:22:00,1540731990,2018-10-28T13:06:30,2018-10-28T09:06:30,1.992,5200.60,11.03,9.70,12.37,850.82,855.78,209.616669,47.44,1.0462,192,0,14.674,2.08050,4.11,53266,21.666666,37.566666,44.233334,21.400000,35.933334,44.233334,3218747.000000,964749.000000,142118.406250,10243.566406,3119.600098,2554.066650
43:22:30,1540732020,2018-10-28T13:07:00,2018-10-28T09:07:00,1.991,5201.59,11.01,9.72,12.39,850.83,855.86,211.933334,47.25,1.0464,192,0,14.674,2.08183,4.10,53250,15.833333,27.100000,32.200001,15.833333,27.100000,32.200001,3221051.750000,965450.937500,142284.000000,10257.700195,3125.199951,2558.000000
43:23:00,1540732050,2018-10-28T13:07:30,2018-10-28T09:07:30,1.991,5202.59,11.01,9.65,12.34,850.83,855.91,208.149994,47.27,1.0464,192,0,14.673,2.08502,4.10,53234,15.333333,27.033333,36.533333,15.333333,27.033333,36.533333,3223281.500000,966135.312500,142472.171875,10280.566406,3135.533447,2566.600098
43:23:30,1540732080,2018-10-28T13:08:00,2018-10-28T09:08:00,1.991,5203.59,10.99,9.64,12.34,850.86,855.89,210.416672,47.55,1.0465,192,0,14.673,2.08077,4.10,53218,13.766666,24.066668,28.466667,13.766666,24.066668,28.466667,3225327.750000,966759.750000,142611.140625,10298.099609,3140.666748,2570.066650
43:24:00,1540732110,2018-10-28T13:08:30,2018-10-28T09:08:30,1.991,5204.58,10.98,9.57,12.32,850.78,855.92,210.250000,47.48,1.0465,192,0,14.673,2.08609,4.10,53202,5.166667,9.666667,10.100000,5.166667,9.666667,10.100000,3226315.250000,967062.375000,142661.593750,10302.833008,3141.199951,2570.600098
43:24:30,1540732140,2018-10-28T13:09:00,2018-10-28T09:09:00,1.991,5205.58,10.96,9.54,12.31,850.79,855.90,207.333328,47.62,1.0466,192,0,14.673,2.08343,4.10,53187,3.600000,8.600000,8.600000,3.600000,8.600000,8.600000,3227120.750000,967303.312500,142720.171875,10306.633789,3141.199951,2570.600098
43:25:00,1540732170,2018-10-28T13:09:30,2018-10-28T09:09:30,1.990,5206.57,10.95,9.55,12.27,850.82,855.97,207.750000,47.45,1.0467,192,0,14.672,2.08556,4.10,53171,2.500000,5.100000,5.100000,2.500000,5.100000,5.100000,3227765.000000,967483.750000,142751.296875,10308.366211,3141.199951,2570.600098
43:25:30,1540732200,2018-10-28T13:10:00,2018-10-28T09:10:00,1.989,5207.57,10.94,9.53,12.27,850.71,855.97,208.649994,47.43,1.0468,191,0,14.672,2.08024,4.10,53155,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,3228528.500000,967711.812500,142785.906250,10308.700195,3141.199951,2570.600098
43:26:00,1540732230,2018-10-28T13:10:30,2018-10-28T09:10:30,1.996,5208.57,10.93,9.51,12.28,850.72,855.90,211.083328,47.39,1.0467,191,0,14.703,2.09169,4.09,53139,4.533333,8.066667,9.433333,4.533333,8.066667,9.433333,3229331.500000,967952.375000,142835.968750,10313.299805,3142.933350,2572.333252
43:26:30,1540732260,2018-10-28T13:11:00,2018-10-28T09:11:00,1.995,5209.56,10.91,9.49,12.25,850.77,855.95,209.366669,47.47,1.0469,191,0,14.704,2.09009,4.10,53123,4.733333,8.233334,8.233334,4.733333,8.233334,8.233334,3230140.750000,968206.125000,142892.093750,10314.099609,3142.933350,2572.333252
43:27:00,1540732290,2018-10-28T13:11:30,2018-10-28T09:11:30,1.994,5210.56,10.91,9.45,12.25,850.82,855.95,209.199997,47.44,1.0469,191,0,14.704,2.08529,4.09,53108,3.266667,6.533333,7.466667,3.266667,6.533333,7.466667,3230839.750000,968415.437500,142936.437500,10318.500000,3144.266602,2573.666748
43:27:30,1540732320,2018-10-28T13:12:00,2018-10-28T09:12:00,1.992,5211.56,10.89,9.56,12.25,850.83,855.83,210.633331,47.46,1.0468,191,0,14.712,2.08955,4.21,53109,5.700000,9.300000,10.533334,5.700000,9.300000,10.533334,3231779.500000,968699.125000,142988.296875,10323.633789,3145.533447,2574.933350
43:28:00,1540732350,2018-10-28T13:12:30,2018-10-28T09:12:30,1.995,5212.55,10.90,9.84,12.24,850.82,855.46,210.966660,47.49,1.0463,191,0,14.715,2.08529,4.21,53122,3.866667,7.933333,7.933333,3.866667,7.933333,7.933333,3232524.750000,968933.187500,143037.468750,10327.633789,3145.533447,2574.933350
43:28:30,1540732380,2018-10-28T13:13:00,2018-10-28T09:13:00,1.997,5213.55,10.91,10.13,12.26,850.80,854.97,210.733337,47.54,1.0456,191,0,14.717,2.09195,4.21,53135,2.800000,3.700000,5.333333,2.800000,3.700000,5.333333,3233094.250000,969098.812500,143064.203125,10329.566406,3147.266602,2574.933350
43:29:00,1540732410,2018-10-28T13:13:30,2018-10-28T09:13:30,1.998,5214.54,10.91,10.30,12.26,850.82,854.79,209.350006,47.51,1.0454,191,0,14.721,2.09462,4.21,53146,1.966667,3.633333,3.633333,1.966667,3.633333,3.633333,3233599.000000,969249.625000,143085.859375,10331.099609,3147.266602,2574.933350
43:29:30,1540732440,2018-10-28T13:14:00,2018-10-28T09:14:00,2.000,5215.54,10.93,10.44,12.25,850.82,854.48,212.283340,47.29,1.0450,191,0,14.724,2.09169,4.21,53156,2.033333,2.433333,2.433333,2.033333,2.433333,2.433333,3234047.750000,969381.625000,143102.468750,10331.099609,3147.266602,2574.933350
43:30:00,1540732470,2018-10-28T13:14:30,2018-10-28T09:14:30,2.000,5216.54,10.94,10.56,12.34,850.84,854.35,211.666672,47.26,1.0448,191,0,14.725,2.09169,4.21,53167,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,3234523.250000,969526.812500,143123.859375,10332.366211,3147.266602,2574.933350
43:30:30,1540732500,2018-10-28T13:15:00,2018-10-28T09:15:00,2.000,5217.53,10.96,10.66,12.35,850.79,854.17,213.816666,47.03,1.0445,191,0,14.726,2.08955,4.21,53177,2.000000,2.700000,3.600000,2.000000,2.700000,3.600000,3234925.000000,969653.875000,143147.734375,10333.433594,3147.866699,2575.533447
43:31:00,1540732530,2018-10-28T13:15:30,2018-10-28T09:15:30,2.002,5218.53,10.97,10.74,12.32,850.81,854.08,211.949997,46.89,1.0444,191,0,14.727,2.09035,4.21,53186,2.100000,3.166667,4.400000,2.100000,3.166667,4.400000,3235343.750000,969784.562500,143171.406250,10335.099609,3149.000000,2576.666748
43:31:30,1540732560,2018-10-28T13:16:00,2018-10-28T09:16:00,2.002,5219.53,10.98,10.80,12.28,850.81,854.09,212.699997,47.04,1.0443,191,0,14.727,2.09329,4.21,53196,2.766667,4.000000,5.733333,2.766667,4.000000,5.733333,3235860.500000,969946.062500,143203.937500,10340.500000,3149.000000,2576.666748
43:32:00,1540732590,2018-10-28T13:16:30,2018-10-28T09:16:30,2.002,5220.52,10.99,10.82,12.32,850.81,854.03,210.449997,47.16,1.0442,191,0,14.728,2.09435,4.21,53205,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3236365.250000,970093.125000,143228.406250,10341.700195,3149.000000,2576.666748
43:32:30,1540732620,2018-10-28T13:17:00,2018-10-28T09:17:00,2.004,5221.52,10.99,10.89,12.32,850.81,854.05,211.683334,47.09,1.0442,191,0,14.727,2.09089,4.21,53214,2.400000,3.766667,4.600000,2.400000,3.766667,4.600000,3236942.500000,970265.062500,143250.328125,10344.099609,3149.800049,2577.466553
43:33:00,1540732650,2018-10-28T13:17:30,2018-10-28T09:17:30,2.003,5222.52,11.01,10.94,12.30,850.78,854.00,210.366669,46.93,1.0441,191,0,14.729,2.09329,4.21,53222,12.866667,18.799999,24.766666,12.666667,18.700001,24.766666,3238799.500000,970832.000000,143359.328125,10356.500000,3155.399902,2582.333252
43:33:30,1540732680,2018-10-28T13:18:00,2018-10-28T09:18:00,2.002,5223.51,11.01,10.97,12.34,850.80,853.92,211.333328,47.02,1.0440,191,0,14.728,2.08769,4.21,53231,6.833333,10.400000,10.533334,6.833333,10.400000,10.533334,3239896.500000,971171.437500,143423.265625,10357.099609,3155.533447,2582.399902
43:34:00,1540732710,2018-10-28T13:18:30,2018-10-28T09:18:30,2.004,5224.51,11.01,10.99,12.34,850.83,853.87,211.533340,47.04,1.0439,191,0,14.731,2.09142,4.21,53239,3.833333,6.733333,7.566667,3.833333,6.733333,7.566667,3240635.750000,971397.437500,143459.593750,10360.900391,3157.199951,2582.399902
43:34:30,1540732740,2018-10-28T13:19:00,2018-10-28T09:19:00,2.003,5225.51,10.99,11.03,12.35,850.91,853.77,211.866669,46.99,1.0439,191,0,14.729,2.09035,4.21,53248,7.800000,12.200000,13.266666,7.800000,12.200000,13.266666,3241939.500000,971787.375000,143521.296875,10365.700195,3158.266602,2583.466553
43:35:00,1540732770,2018-10-28T13:19:30,2018-10-28T09:19:30,2.004,5226.51,11.01,11.05,12.34,850.83,853.85,208.483337,46.95,1.0439,191,0,14.729,2.09275,4.21,53256,40.633335,59.799999,66.733330,31.600000,47.133335,56.233334,3247792.250000,973532.937500,143821.531250,10384.299805,3165.466553,2590.600098
43:35:30,1540732800,2018-10-28T13:20:00,2018-10-28T09:20:00,2.003,5227.51,11.01,11.08,12.35,850.72,853.85,213.716660,46.96,1.0439,191,0,14.729,2.08955,4.21,53264,113.666664,167.199997,186.100006,74.699997,110.500000,123.433334,3262880.500000,978127.562500,144671.968750,10453.299805,3187.600098,2605.066650
43:36:00,1540732830,2018-10-28T13:20:30,2018-10-28T09:20:30,2.003,5228.50,11.02,11.08,12.36,850.70,853.79,210.383331,46.99,1.0438,191,0,14.730,2.09275,4.21,53271,81.300003,120.366669,131.300003,54.533333,81.599998,93.500000,3273653.750000,981399.750000,145318.171875,10494.433594,3199.733398,2614.199951
43:36:30,1540732860,2018-10-28T13:21:00,2018-10-28T09:21:00,2.004,5229.51,11.02,11.08,12.39,850.83,853.59,211.683334,46.98,1.0436,191,0,14.729,2.09169,4.21,53279,49.233334,74.866669,86.933334,36.500000,55.633335,73.000000,3280451.750000,983441.687500,145712.203125,10534.633789,3213.399902,2625.466553
43:37:00,1540732890,2018-10-28T13:21:30,2018-10-28T09:21:30,2.004,5230.50,11.03,11.08,12.38,850.85,853.82,213.716660,46.89,1.0438,191,0,14.731,2.09009,4.21,53286,52.233334,78.599998,87.599998,37.766666,57.200001,73.099998,3287515.750000,985600.250000,146122.906250,10569.833008,3223.199951,2633.733398
43:37:30,1540732920,2018-10-28T13:22:00,2018-10-28T09:22:00,2.003,5231.50,11.03,11.09,12.35,850.88,853.71,209.250000,46.81,1.0437,191,0,14.730,2.09142,4.21,53294,29.000000,43.766666,46.700001,24.500000,37.366665,43.233334,3291688.750000,986862.125000,146361.437500,10582.566406,3226.800049,2637.000000
43:38:00,1540732950,2018-10-28T13:22:30,2018-10-28T09:22:30,2.005,5232.50,11.03,11.05,12.38,850.95,853.82,205.666672,46.89,1.0438,191,0,14.730,2.09355,4.21,53301,38.633335,55.000000,58.966667,31.600000,46.200001,55.833332,3296888.000000,988443.625000,146630.500000,10600.633789,3231.199951,2640.533447
43:38:30,1540732980,2018-10-28T13:23:00,2018-10-28T09:23:00,2.004,5233.50,11.04,11.08,12.38,850.82,853.87,211.250000,46.98,1.0438,191,0,14.730,2.09275,4.21,53308,9.200000,13.800000,14.000000,9.200000,13.800000,14.000000,3298316.750000,988871.187500,146710.593750,10604.033203,3231.600098,2640.666748
43:39:00,1540733010,2018-10-28T13:23:30,2018-10-28T09:23:30,2.004,5234.50,11.03,11.06,12.34,850.77,853.79,211.516663,46.98,1.0438,191,0,14.729,2.09409,4.21,53315,1.733333,2.633333,3.000000,1.733333,2.633333,3.000000,3298792.500000,989004.687500,146734.671875,10604.966797,3231.933350,2641.000000
43:39:30,1540733040,2018-10-28T13:24:00,2018-10-28T09:24:00,2.004,5235.50,11.04,11.05,12.39,850.77,853.82,212.399994,46.88,1.0438,191,0,14.730,2.08982,4.21,53321,4.100000,5.566667,7.866667,4.100000,5.566667,7.866667,3299577.000000,989227.562500,146775.000000,10608.700195,3234.533447,2643.600098
43:40:00,1540733070,2018-10-28T13:24:30,2018-10-28T09:24:30,2.003,5236.49,11.04,11.03,12.39,850.77,853.87,213.716660,47.19,1.0438,191,0,14.730,2.08742,4.21,53328,5.233333,8.066667,9.800000,5.233333,8.066667,9.800000,3300527.000000,989495.937500,146826.328125,10612.700195,3236.800049,2645.866699
43:40:30,1540733100,2018-10-28T13:25:00,2018-10-28T09:25:00,2.005,5237.49,11.05,11.04,12.36,850.79,853.87,210.733337,47.12,1.0438,191,0,14.729,2.08875,4.21,53334,3.000000,4.866667,5.933333,3.000000,4.866667,5.933333,3301217.500000,989695.437500,146854.140625,10615.166992,3237.866699,2646.933350
43:41:00,1540733130,2018-10-28T13:25:30,2018-10-28T09:25:30,2.004,5238.49,11.05,11.02,12.38,850.79,853.97,213.683334,46.96,1.0439,191,0,14.729,2.08955,4.21,53341,3.000000,6.200000,6.866667,3.000000,6.200000,6.866667,3301864.750000,989884.562500,146890.531250,10619.299805,3238.533447,2647.600098
43:41:30,1540733160,2018-10-28T13:26:00,2018-10-28T09:26:00,2.003,5239.49,11.06,11.02,12.36,850.85,854.10,212.250000,47.08,1.0440,191,0,14.729,2.09115,4.21,53347,2.933333,4.733333,5.400000,2.933333,4.733333,5.400000,3302450.750000,990058.812500,146926.062500,10621.233398,3239.066650,2648.133301
43:42:00,1540733190,2018-10-28T13:26:30,2018-10-28T09:26:30,2.003,5240.48,11.05,11.00,12.36,850.90,854.07,212.316666,47.07,1.0440,191,0,14.727,2.08636,4.21,53353,2.833333,5.266667,6.733333,2.833333,5.266667,6.733333,3303045.000000,990242.250000,146962.203125,10626.299805,3240.333252,2649.399902
43:42:30,1540733220,2018-10-28T13:27:00,2018-10-28T09:27:00,2.003,5241.48,11.05,11.01,12.41,850.85,854.05,211.016663,46.78,1.0440,191,0,14.729,2.09435,4.21,53359,3.333333,6.366667,6.366667,3.333333,6.366667,6.366667,3303753.000000,990461.312500,147003.734375,10626.566406,3240.333252,2649.399902
43:43:00,1540733250,2018-10-28T13:27:30,2018-10-28T09:27:30,2.003,5242.48,11.05,10.99,12.40,850.90,853.97,211.649994,46.70,1.0439,191,0,14.729,2.09142,4.21,53365,6.266667,8.766666,8.766666,6.266667,8.766666,8.766666,3304774.750000,990759.625000,147045.406250,10626.566406,3240.333252,2649.399902
43:43:30,1540733280,2018-10-28T13:28:00,2018-10-28T09:28:00,2.003,5243.48,11.06,10.95,12.40,850.95,854.15,208.449997,46.92,1.0441,191,0,14.729,2.09142,4.21,53371,8.600000,13.900000,15.266666,8.600000,13.900000,15.266666,3306128.750000,991178.937500,147101.859375,10636.233398,3241.800049,2650.866699
43:44:00,1540733310,2018-10-28T13:28:30,2018-10-28T09:28:30,2.004,5244.48,11.05,10.96,12.44,850.87,854.10,211.366669,46.92,1.0441,191,0,14.728,2.09462,4.21,53377,7.766667,9.366667,11.333333,7.766667,9.366667,11.333333,3307384.250000,991544.812500,147140.203125,10638.700195,3243.800049,2652.866699
43:44:30,1540733340,2018-10-28T13:29:00,2018-10-28T09:29:00,2.003,5245.48,11.06,10.96,12.41,850.95,854.10,212.449997,46.97,1.0440,191,0,14.728,2.09089,4.21,53382,15.633333,22.766666,23.666666,15.500000,22.633333,23.666666,3309654.500000,992231.625000,147254.171875,10647.233398,3244.866699,2653.933350
43:45:00,1540733370,2018-10-28T13:29:30,2018-10-28T09:29:30,2.003,5246.47,11.05,10.99,12.39,850.92,854.07,210.683334,47.06,1.0440,191,0,14.729,2.09062,4.21,53388,27.566668,40.299999,44.900002,25.799999,37.799999,44.900002,3313579.250000,993402.000000,147466.828125,10662.900391,3249.866699,2658.933350
43:45:30,1540733400,2018-10-28T13:30:00,2018-10-28T09:30:00,2.004,5247.47,11.06,11.00,12.39,850.77,854.00,212.216660,47.15,1.0439,191,0,14.727,2.09195,4.21,53393,24.466667,33.700001,37.966667,23.533333,32.933334,37.966667,3316924.750000,994411.937500,147615.500000,10674.633789,3254.000000,2663.066650
43:46:00,1540733430,2018-10-28T13:30:30,2018-10-28T09:30:30,2.004,5248.47,11.05,10.97,12.39,850.87,854.18,212.083328,46.91,1.0442,191,0,14.727,2.09062,4.21,53399,21.266666,30.933332,31.666666,21.266666,30.933332,31.666666,3320005.250000,995332.187500,147767.593750,10683.633789,3254.733398,2663.800049
43:46:30,1540733460,2018-10-28T13:31:00,2018-10-28T09:31:00,2.003,5249.47,11.06,10.96,12.40,850.95,854.13,210.516663,46.84,1.0441,191,0,14.728,2.09115,4.21,53404,21.633333,32.299999,33.900002,21.633333,32.299999,33.900002,3323184.750000,996284.250000,147919.203125,10696.700195,3256.800049,2664.133301
43:47:00,1540733490,2018-10-28T13:31:30,2018-10-28T09:31:30,2.003,5250.46,11.05,10.95,12.41,850.90,854.10,212.166672,46.84,1.0441,191,0,14.727,2.08795,4.21,53409,23.833334,31.900000,36.166668,23.333334,31.666666,36.166668,3326508.750000,997305.437500,148069.796875,10706.433594,3261.666748,2667.333252
43:47:30,1540733520,2018-10-28T13:32:00,2018-10-28T09:32:00,2.003,5251.46,11.05,10.93,12.43,851.00,854.13,212.483337,46.85,1.0441,191,0,14.728,2.08662,4.21,53414,16.400000,24.133333,26.666666,16.066668,23.900000,26.666666,3329007.750000,998051.750000,148191.171875,10715.566406,3264.333252,2669.866699
43:48:00,1540733550,2018-10-28T13:32:30,2018-10-28T09:32:30,2.003,5252.46,11.06,10.92,12.43,850.79,854.08,213.949997,46.64,1.0440,191,0,14.728,2.08929,4.21,53419,25.566668,36.133335,39.433334,24.566668,35.633335,39.433334,3332651.250000,999121.187500,148376.468750,10727.833008,3268.666748,2671.266602
43:48:30,1540733580,2018-10-28T13:33:00,2018-10-28T09:33:00,2.004,5253.46,11.06,10.89,12.40,850.87,854.20,214.816666,47.00,1.0442,191,0,14.727,2.08476,4.21,53424,29.299999,43.833332,47.433334,26.566668,40.233334,47.200001,3336839.250000,1000364.937500,148618.265625,10745.966797,3272.600098,2675.199951
43:49:00,1540733610,2018-10-28T13:33:30,2018-10-28T09:33:30,2.004,5254.46,11.06,10.91,12.41,850.92,854.18,211.216660,46.98,1.0441,191,0,14.728,2.09275,4.21,53429,34.366665,50.266666,57.733334,29.466667,44.133335,55.733334,3341555.500000,1001789.187500,148880.937500,10771.633789,3281.066650,2680.866699
43:49:30,1540733640,2018-10-28T13:34:00,2018-10-28T09:34:00,2.004,5255.45,11.08,10.89,12.40,850.84,854.20,212.399994,47.17,1.0441,191,0,14.726,2.09516,4.21,53433,36.400002,52.200001,61.666668,30.866667,45.099998,58.533333,3346500.500000,1003286.437500,149139.140625,10799.766602,3293.399902,2686.466553
43:50:00,1540733670,2018-10-28T13:34:30,2018-10-28T09:34:30,2.003,5256.45,11.07,10.89,12.40,850.79,854.12,211.000000,47.25,1.0440,191,0,14.727,2.09222,4.21,53438,45.066666,64.966667,72.833336,34.799999,51.700001,65.233330,3352643.000000,1005159.187500,149461.000000,10823.099609,3302.000000,2694.266602
43:50:30,1540733700,2018-10-28T13:35:00,2018-10-28T09:35:00,2.002,5257.45,11.08,10.88,12.38,850.87,854.20,209.333328,47.19,1.0441,191,0,14.728,2.08449,4.21,53442,48.400002,72.833336,80.099998,36.433334,54.833332,69.199997,3359252.500000,1007156.000000,149844.234375,10853.566406,3310.533447,2700.266602
43:51:00,1540733730,2018-10-28T13:35:30,2018-10-28T09:35:30,2.003,5258.45,11.08,10.88,12.43,850.89,854.22,212.466660,47.09,1.0441,191,0,14.727,2.09649,4.21,53447,43.400002,64.566666,69.666664,33.966667,51.633335,63.266666,3365084.000000,1008935.875000,150180.734375,10877.700195,3315.666748,2704.866699
43:51:30,1540733760,2018-10-28T13:36:00,2018-10-28T09:36:00,2.003,5259.44,11.08,10.90,12.42,850.92,854.22,208.966660,46.94,1.0441,191,0,14.727,2.09409,4.21,53451,38.666668,56.966667,64.599998,31.966667,47.966667,60.133335,3370406.500000,1010554.937500,150475.171875,10901.099609,3324.399902,2711.666748
43:52:00,1540733790,2018-10-28T13:36:30,2018-10-28T09:36:30,2.005,5260.45,11.09,10.91,12.44,850.94,854.20,211.500000,47.06,1.0440,191,0,14.727,2.09382,4.21,53456,34.133335,47.099998,50.033333,29.400000,42.066666,50.033333,3375059.750000,1011962.562500,150711.171875,10913.166992,3327.800049,2714.733398
43:52:30,1540733820,2018-10-28T13:37:00,2018-10-28T09:37:00,2.003,5261.44,11.10,10.89,12.40,850.89,854.27,212.216660,47.30,1.0441,191,0,14.727,2.09195,4.21,53460,20.700001,31.299999,33.299999,20.433332,30.833334,33.299999,3378017.000000,1012864.000000,150870.000000,10923.299805,3330.399902,2715.866699
43:53:00,1540733850,2018-10-28T13:37:30,2018-10-28T09:37:30,2.004,5262.44,11.10,10.88,12.45,850.89,854.30,213.116669,47.43,1.0441,191,0,14.727,2.09329,4.21,53464,25.133333,40.799999,45.133335,24.400000,38.700001,45.133335,3381665.000000,1013966.125000,151091.093750,10943.766602,3334.666748,2720.066650
43:53:30,1540733880,2018-10-28T13:38:00,2018-10-28T09:38:00,2.005,5263.44,11.11,10.91,12.45,850.91,854.32,211.816666,47.26,1.0441,191,0,14.727,2.09409,4.21,53468,37.366665,54.666668,61.166668,31.100000,46.433334,57.766666,3386781.750000,1015544.000000,151388.468750,10957.500000,3342.266602,2725.666748
43:54:00,1540733910,2018-10-28T13:38:30,2018-10-28T09:38:30,2.003,5264.44,11.10,10.89,12.44,850.75,854.24,210.416672,47.19,1.0440,191,0,14.727,2.09462,4.21,53472,32.533333,47.766666,55.166668,28.366667,42.799999,54.233334,3391250.250000,1016914.000000,151640.937500,10978.433594,3350.399902,2732.933350
43:54:30,1540733940,2018-10-28T13:39:00,2018-10-28T09:39:00,2.003,5265.43,11.12,10.88,12.44,850.80,854.29,213.233337,47.00,1.0440,191,0,14.726,2.09489,4.21,53476,36.599998,53.900002,58.066666,30.900000,46.033333,56.033333,3396291.250000,1018444.375000,151917.828125,10996.833008,3355.733398,2735.800049
43:55:00,1540733970,2018-10-28T13:39:30,2018-10-28T09:39:30,2.004,5266.43,11.12,10.87,12.43,850.78,854.19,210.100006,47.09,1.0439,191,0,14.727,2.09649,4.21,53480,31.600000,45.833332,49.033333,27.900000,41.400002,48.966667,3400563.000000,1019754.187500,152149.203125,11012.233398,3359.333252,2739.399902
43:55:30,1540734000,2018-10-28T13:40:00,2018-10-28T09:40:00,2.004,5267.43,11.12,10.84,12.47,850.80,854.35,213.583328,47.05,1.0441,191,0,14.727,2.09222,4.21,53484,36.700001,53.666668,58.000000,31.066668,45.933334,56.233334,3405527.500000,1021261.625000,152422.593750,11033.700195,3364.266602,2743.133301
43:56:00,1540734030,2018-10-28T13:40:30,2018-10-28T09:40:30,2.003,5268.43,11.13,10.87,12.52,850.75,854.27,212.050003,46.99,1.0440,191,0,14.727,2.09169,4.21,53488,36.000000,52.500000,52.966667,30.866667,45.233334,52.633335,3410337.500000,1022746.875000,152690.359375,11043.433594,3364.800049,2743.666748
43:56:30,1540734060,2018-10-28T13:41:00,2018-10-28T09:41:00,2.005,5269.43,11.13,10.87,12.48,850.86,854.35,212.199997,47.00,1.0441,191,0,14.727,2.09275,4.21,53491,39.900002,54.099998,58.299999,32.433334,46.400002,55.933334,3415705.500000,1024378.687500,152937.140625,11060.366211,3369.666748,2747.333252
43:57:00,1540734090,2018-10-28T13:41:30,2018-10-28T09:41:30,2.004,5270.43,11.15,10.83,12.45,850.80,854.32,214.050003,46.90,1.0440,191,0,14.728,2.09089,4.21,53495,41.666668,62.733334,67.099998,33.233334,50.466667,61.666668,3421413.250000,1026124.812500,153256.593750,11082.166992,3374.333252,2751.933350
43:57:30,1540734120,2018-10-28T13:42:00,2018-10-28T09:42:00,2.004,5271.43,11.15,10.84,12.48,850.80,854.32,209.899994,46.89,1.0440,191,0,14.727,2.09703,4.21,53499,37.466667,54.733334,56.833332,31.466667,46.500000,55.599998,3426506.750000,1027669.437500,153514.140625,11105.833008,3377.199951,2753.266602
43:58:00,1540734150,2018-10-28T13:42:30,2018-10-28T09:42:30,2.005,5272.42,11.16,10.86,12.49,850.90,854.27,210.616669,47.02,1.0439,191,0,14.727,2.09035,4.21,53502,37.833332,56.000000,60.633335,31.633333,47.400002,57.666668,3431697.000000,1029244.125000,153800.906250,11127.900391,3381.866699,2757.800049
43:58:30,1540734180,2018-10-28T13:43:00,2018-10-28T09:43:00,2.004,5273.42,11.17,10.86,12.51,850.85,854.42,211.666672,46.93,1.0440,191,0,14.727,2.09009,4.21,53506,34.566666,52.000000,54.533333,30.000000,44.933334,53.566666,3436486.500000,1030705.750000,154075.796875,11141.833008,3384.733398,2760.133301
43:59:00,1540734210,2018-10-28T13:43:30,2018-10-28T09:43:30,2.004,5274.42,11.18,10.83,12.56,850.92,854.42,212.500000,47.01,1.0440,191,0,14.726,2.09195,4.21,53509,32.833332,49.000000,51.533333,28.700001,43.599998,51.200001,3441064.250000,1032084.125000,154346.468750,11158.700195,3387.399902,2762.199951
43:59:30,1540734240,2018-10-28T13:44:00,2018-10-28T09:44:00,2.005,5275.42,11.19,10.88,12.52,850.87,854.32,212.300003,47.04,1.0438,191,0,14.726,2.09115,4.21,53512,32.066666,46.599998,52.433334,27.700001,42.299999,52.333332,3445461.000000,1033414.562500,154599.234375,11178.766602,3393.466553,2767.199951
44:00:00,1540734270,2018-10-28T13:44:30,2018-10-28T09:44:30,2.005,5276.42,11.21,10.85,12.56,850.79,854.37,211.350006,46.99,1.0438,191,0,14.726,2.09382,4.21,53516,30.200001,42.366665,44.466667,26.966667,39.400002,44.466667,3449690.250000,1034688.125000,154805.203125,11188.099609,3395.933350,2769.666748
44:00:30,1540734300,2018-10-28T13:45:00,2018-10-28T09:45:00,2.006,5277.42,11.21,10.88,12.52,850.73,854.31,212.433334,46.98,1.0437,191,0,14.726,2.09569,4.21,53519,23.933332,34.200001,37.000000,23.100000,33.766666,37.000000,3452976.000000,1035702.750000,154977.500000,11200.433594,3399.333252,2772.533447
44:01:00,1540734330,2018-10-28T13:45:30,2018-10-28T09:45:30,2.006,5278.43,11.23,10.87,12.57,850.81,854.46,212.716660,46.88,1.0438,191,0,14.727,2.08769,4.21,53522,19.333334,28.766666,32.733334,19.333334,28.766666,32.733334,3455761.000000,1036542.562500,155122.000000,11212.700195,3404.333252,2774.666748
44:01:30,1540734360,2018-10-28T13:46:00,2018-10-28T09:46:00,2.005,5279.43,11.25,10.86,12.56,850.91,854.46,213.199997,46.89,1.0437,191,0,14.727,2.09275,4.21,53525,17.766666,25.766666,30.966667,17.766666,25.766666,30.966667,3458318.750000,1037314.375000,155250.093750,11223.633789,3410.266602,2779.600098
44:02:00,1540734390,2018-10-28T13:46:30,2018-10-28T09:46:30,2.006,5280.43,11.26,10.86,12.58,850.88,854.49,210.566666,46.98,1.0437,191,0,14.727,2.10077,4.21,53528,19.833334,28.933332,31.966667,19.733334,28.799999,31.966667,3461095.750000,1038153.125000,155418.640625,11233.299805,3413.533447,2782.133301
44:02:30,1540734420,2018-10-28T13:47:00,2018-10-28T09:47:00,2.007,5281.43,11.26,10.88,12.59,850.80,854.51,210.866669,47.26,1.0437,191,0,14.727,2.09195,4.21,53531,28.366667,42.233334,47.566666,26.166666,39.000000,47.566666,3464909.750000,1039314.562500,155666.468750,11248.766602,3419.199951,2787.800049
44:03:00,1540734450,2018-10-28T13:47:30,2018-10-28T09:47:30,2.008,5282.43,11.28,10.86,12.63,850.77,854.48,210.350006,47.49,1.0436,191,0,14.723,2.09516,4.14,53529,21.299999,34.066666,38.000000,21.100000,33.866665,38.000000,3467923.500000,1040238.875000,155854.906250,11264.700195,3423.533447,2792.133301
44:03:30,1540734480,2018-10-28T13:48:00,2018-10-28T09:48:00,2.007,5283.44,11.28,10.73,12.63,850.82,854.74,212.833328,47.45,1.0439,191,0,14.721,2.09409,4.12,53512,19.533333,30.500000,36.333332,19.533333,30.500000,36.333332,3470649.750000,1041077.125000,156032.062500,11278.633789,3429.866699,2798.466553
44:04:00,1540734510,2018-10-28T13:48:30,2018-10-28T09:48:30,2.005,5284.44,11.30,10.57,12.60,850.85,855.05,211.866669,47.44,1.0442,191,0,14.719,2.09382,4.12,53497,21.799999,33.700001,37.400002,21.600000,33.266666,37.400002,3473762.500000,1042016.812500,156216.500000,11295.166992,3434.133301,2802.733398
44:04:30,1540734540,2018-10-28T13:49:00,2018-10-28T09:49:00,2.004,5285.44,11.29,10.47,12.64,850.98,855.28,211.649994,47.48,1.0446,191,0,14.717,2.09542,4.13,53480,20.833334,33.200001,36.533333,20.799999,33.066666,36.533333,3476712.250000,1042911.187500,156401.468750,11309.033203,3437.866699,2806.000000
44:05:00,1540734570,2018-10-28T13:49:30,2018-10-28T09:49:30,2.004,5286.44,11.29,10.36,12.60,850.90,855.44,211.533340,47.41,1.0448,191,0,14.716,2.09222,4.12,53465,24.133333,37.200001,40.400002,23.733334,36.433334,40.400002,3480027.250000,1043919.312500,156575.062500,11330.633789,3441.600098,2808.933350
44:05:30,1540734600,2018-10-28T13:50:00,2018-10-28T09:50:00,2.004,5287.43,11.28,10.28,12.65,850.93,855.44,213.583328,47.23,1.0448,191,0,14.716,2.08982,4.12,53449,25.666666,38.599998,42.500000,24.466667,37.433334,42.500000,3483589.250000,1044991.187500,156783.562500,11348.833008,3445.600098,2812.533447
44:06:00,1540734630,2018-10-28T13:50:30,2018-10-28T09:50:30,2.002,5288.43,11.29,10.23,12.63,850.90,855.54,210.683334,47.46,1.0449,191,0,14.714,2.09142,4.11,53433,25.766666,38.766666,43.166668,24.566668,37.099998,43.166668,3487240.750000,1046103.625000,156993.437500,11361.433594,3451.399902,2815.666748
44:06:30,1540734660,2018-10-28T13:51:00,2018-10-28T09:51:00,2.001,5289.42,11.29,10.14,12.62,850.95,855.70,210.050003,47.56,1.0451,191,0,14.713,2.09035,4.11,53417,25.633333,39.233334,42.733334,24.400000,37.833332,42.733334,3490818.750000,1047194.375000,157206.062500,11377.099609,3455.066650,2819.333252
44:07:00,1540734690,2018-10-28T13:51:30,2018-10-28T09:51:30,2.003,5290.42,11.27,10.09,12.64,850.82,855.54,213.949997,47.48,1.0450,191,0,14.712,2.09649,4.12,53401,26.233334,39.200001,41.799999,24.866667,37.500000,41.799999,3494497.500000,1048306.187500,157398.437500,11393.433594,3457.733398,2822.000000
44:07:30,1540734720,2018-10-28T13:52:00,2018-10-28T09:52:00,2.002,5291.42,11.29,10.07,12.58,850.77,855.72,214.100006,47.56,1.0451,191,0,14.712,2.09035,4.11,53384,26.466667,38.533333,40.666668,25.233334,37.233334,40.666668,3498128.500000,1049420.875000,157594.468750,11406.833008,3460.399902,2823.933350
44:08:00,1540734750,2018-10-28T13:52:30,2018-10-28T09:52:30,2.002,5292.42,11.30,10.07,12.63,850.64,855.77,211.883331,47.69,1.0451,191,0,14.713,2.09809,4.11,53369,21.333334,33.466667,37.566666,21.333334,33.266666,37.566666,3501235.750000,1050366.625000,157766.593750,11419.633789,3465.600098,2827.399902
44:08:30,1540734780,2018-10-28T13:53:00,2018-10-28T09:53:00,2.001,5293.41,11.31,10.06,12.63,850.84,855.74,211.649994,47.91,1.0450,191,0,14.711,2.09169,4.11,53353,22.200001,34.033333,37.333332,22.200001,34.033333,37.333332,3504428.750000,1051349.750000,157933.765625,11438.566406,3468.666748,2830.466553
44:09:00,1540734810,2018-10-28T13:53:30,2018-10-28T09:53:30,2.004,5294.41,11.33,10.04,12.68,850.84,855.72,212.066666,47.83,1.0449,191,0,14.712,2.09355,4.10,53337,20.033333,30.333334,32.000000,20.033333,30.333334,32.000000,3507246.750000,1052214.250000,158099.500000,11451.766602,3470.666748,2832.466553
44:09:30,1540734840,2018-10-28T13:54:00,2018-10-28T09:54:00,2.006,5295.41,11.35,10.05,12.63,850.86,855.92,212.533340,47.88,1.0451,191,0,14.712,2.09836,4.10,53321,15.066667,22.133333,25.299999,15.066667,22.133333,25.299999,3509383.750000,1052859.625000,158227.265625,11458.966797,3474.066650,2835.866699
44:10:00,1540734870,2018-10-28T13:54:30,2018-10-28T09:54:30,2.005,5296.41,11.36,10.05,12.66,850.78,855.89,208.916672,48.06,1.0450,191,0,14.711,2.09302,4.11,53305,9.133333,13.766666,16.433332,9.133333,13.766666,16.433332,3510788.500000,1053286.750000,158312.734375,11464.566406,3477.133301,2837.466553
44:10:30,1540734900,2018-10-28T13:55:00,2018-10-28T09:55:00,2.004,5297.41,11.38,10.02,12.69,850.83,855.97,213.816666,48.04,1.0450,191,0,14.710,2.09489,4.11,53290,6.000000,8.066667,8.466666,6.000000,8.066667,8.466666,3511756.000000,1053587.625000,158350.937500,11464.966797,3477.533447,2837.600098
44:11:00,1540734930,2018-10-28T13:55:30,2018-10-28T09:55:30,2.003,5298.41,11.40,10.01,12.69,850.85,856.07,207.966660,48.00,1.0451,191,0,14.710,2.08982,4.11,53274,5.466667,8.366667,9.400000,5.466667,8.366667,9.400000,3512739.500000,1053875.250000,158397.062500,11466.700195,3478.666748,2838.733398
44:11:30,1540734960,2018-10-28T13:56:00,2018-10-28T09:56:00,2.004,5299.41,11.41,10.04,12.69,850.74,855.86,213.533340,48.09,1.0448,191,0,14.711,2.09142,4.10,53258,4.000000,8.666667,10.733334,4.000000,8.666667,10.733334,3513587.500000,1054137.250000,158451.859375,11472.700195,3481.199951,2841.266602
44:12:00,1540734990,2018-10-28T13:56:30,2018-10-28T09:56:30,2.005,5300.41,11.43,10.00,12.73,850.77,855.94,212.899994,48.13,1.0448,191,0,14.710,2.09115,4.10,53242,5.700000,8.900000,10.800000,5.700000,8.900000,10.800000,3514534.750000,1054433.375000,158501.062500,11479.700195,3484.066650,2842.800049
44:12:30,1540735020,2018-10-28T13:57:00,2018-10-28T09:57:00,2.005,5301.41,11.43,9.99,12.74,850.82,855.99,210.066666,48.09,1.0449,191,0,14.710,2.09863,4.10,53227,9.533334,13.166667,15.700000,9.533334,13.166667,15.700000,3515941.500000,1054869.750000,158564.062500,11488.766602,3487.266602,2843.866699
44:13:00,1540735050,2018-10-28T13:57:30,2018-10-28T09:57:30,2.006,5302.41,11.45,10.02,12.74,850.83,855.96,215.266663,48.00,1.0447,191,0,14.712,2.09516,4.10,53211,13.233334,18.233334,20.833334,13.233334,18.233334,20.833334,3518078.750000,1055492.250000,158643.265625,11499.700195,3490.466553,2845.333252
44:13:30,1540735080,2018-10-28T13:58:00,2018-10-28T09:58:00,2.005,5303.42,11.46,10.05,12.76,850.81,855.93,212.683334,47.89,1.0447,191,0,14.711,2.09676,4.10,53195,10.600000,13.733334,16.833334,10.600000,13.733334,16.833334,3519640.750000,1055958.375000,158703.000000,11505.700195,3493.333252,2848.000000
44:14:00,1540735110,2018-10-28T13:58:30,2018-10-28T09:58:30,2.006,5304.42,11.47,9.97,12.80,850.75,856.04,212.800003,47.90,1.0448,191,0,14.711,2.09676,4.10,53179,9.066667,14.266666,15.200000,9.066667,14.266666,15.200000,3521058.500000,1056395.875000,158774.328125,11508.500000,3494.866699,2848.000000
44:14:30,1540735140,2018-10-28T13:59:00,2018-10-28T09:59:00,2.006,5305.42,11.49,10.04,12.78,850.83,856.03,213.333328,47.99,1.0447,191,0,14.711,2.09142,4.10,53163,7.300000,11.366667,11.366667,7.300000,11.366667,11.366667,3522249.750000,1056758.125000,158827.328125,11514.500000,3494.866699,2848.000000
44:15:00,1540735170,2018-10-28T13:59:30,2018-10-28T09:59:30,2.008,5306.42,11.52,10.06,12.84,850.82,856.05,212.683334,48.00,1.0446,191,0,14.712,2.10318,4.10,53147,5.966667,8.933333,9.800000,5.966667,8.933333,9.800000,3523290.750000,1057063.250000,158874.468750,11519.766602,3496.133301,2849.266602
44:15:30,1540735200,2018-10-28T14:00:00,2018-10-28T10:00:00,2.007,5307.43,11.53,10.08,12.85,850.77,856.10,214.016663,48.09,1.0446,191,0,14.712,2.09435,4.10,53132,4.400000,8.300000,8.533334,4.400000,8.300000,8.533334,3524114.500000,1057313.125000,158922.406250,11522.766602,3496.600098,2849.733398
44:16:00,1540735230,2018-10-28T14:00:30,2018-10-28T10:00:30,2.006,5308.43,11.55,10.08,12.85,850.79,856.10,211.383331,47.96,1.0445,191,0,14.710,2.09516,4.10,53116,3.833333,6.733333,6.733333,3.833333,6.733333,6.733333,3524885.750000,1057544.750000,158962.265625,11524.900391,3496.600098,2849.733398
44:16:30,1540735260,2018-10-28T14:01:00,2018-10-28T10:01:00,2.007,5309.43,11.58,10.12,12.88,850.80,856.05,214.416672,48.09,1.0443,191,0,14.711,2.09943,4.09,53100,6.266667,9.033334,10.066667,6.266667,9.033334,10.066667,3525853.250000,1057844.625000,159022.062500,11527.166992,3497.866699,2851.000000
44:17:00,1540735290,2018-10-28T14:01:30,2018-10-28T10:01:30,2.007,5310.44,11.60,10.35,12.92,850.85,855.81,214.283340,48.22,1.0440,191,0,14.722,2.08902,4.21,53114,4.866667,8.766666,9.233334,4.866667,8.766666,9.233334,3526763.500000,1058121.875000,159068.671875,11530.500000,3498.533447,2851.666748
44:17:30,1540735320,2018-10-28T14:02:00,2018-10-28T10:02:00,2.011,5311.45,11.65,10.67,12.97,850.82,855.37,213.083328,48.23,1.0432,193,0,14.726,2.10934,4.21,53127,4.733333,7.466667,9.000000,4.733333,7.466667,9.000000,3527624.250000,1058386.000000,159116.140625,11535.166992,3500.066650,2853.199951
44:18:00,1540735350,2018-10-28T14:02:30,2018-10-28T10:02:30,2.002,5312.45,11.71,10.92,12.97,850.91,855.04,212.899994,48.13,1.0426,193,0,14.663,2.08556,4.21,53138,5.433333,8.633333,9.733334,5.433333,8.633333,9.733334,3528525.250000,1058672.375000,159171.937500,11540.966797,3501.266602,2854.399902
44:18:30,1540735380,2018-10-28T14:03:00,2018-10-28T10:03:00,2.003,5313.44,11.78,11.16,13.06,850.95,854.81,212.466660,48.03,1.0421,193,0,14.666,2.08929,4.21,53149,3.533333,5.266667,5.866667,3.533333,5.266667,5.866667,3529282.250000,1058896.375000,159207.937500,11544.299805,3501.800049,2854.933350
44:19:00,1540735410,2018-10-28T14:03:30,2018-10-28T10:03:30,2.006,5314.45,11.84,11.34,13.11,850.94,854.49,215.066666,47.79,1.0415,193,0,14.668,2.09275,4.21,53160,3.733333,5.833333,5.833333,3.733333,5.833333,5.833333,3530004.250000,1059117.750000,159244.406250,11546.500000,3501.800049,2854.933350
44:19:30,1540735440,2018-10-28T14:04:00,2018-10-28T10:04:00,2.007,5315.45,11.90,11.48,13.17,850.95,854.56,213.266663,47.83,1.0413,193,0,14.671,2.08609,4.21,53170,4.600000,7.433333,7.433333,4.600000,7.433333,7.433333,3530795.250000,1059361.375000,159297.468750,11546.500000,3501.800049,2854.933350
44:20:00,1540735470,2018-10-28T14:04:30,2018-10-28T10:04:30,2.008,5316.46,11.98,11.64,13.22,850.93,854.41,214.383331,47.60,1.0408,193,0,14.673,2.09542,4.21,53180,3.833333,7.200000,7.266667,3.833333,7.200000,7.266667,3531533.500000,1059584.125000,159347.265625,11548.299805,3501.866699,2855.000000
44:20:30,1540735500,2018-10-28T14:05:00,2018-10-28T10:05:00,2.011,5317.47,12.03,11.76,13.31,850.94,854.33,212.966660,47.60,1.0405,194,0,14.676,2.09249,4.21,53190,5.200000,7.366667,9.766666,5.200000,7.366667,9.766666,3532415.250000,1059854.875000,159389.671875,11551.966797,3504.866699,2858.000000
44:21:00,1540735530,2018-10-28T14:05:30,2018-10-28T10:05:30,2.007,5318.47,12.11,11.84,13.36,850.85,854.40,213.133331,47.47,1.0403,194,0,14.644,2.09062,4.21,53199,3.466667,6.400000,6.800000,3.466667,6.400000,6.800000,3533116.250000,1060068.500000,159417.796875,11554.166992,3505.266602,2858.399902
44:21:30,1540735560,2018-10-28T14:06:00,2018-10-28T10:06:00,2.008,5319.48,12.19,12.01,13.44,850.85,854.28,213.983337,47.19,1.0399,194,0,14.645,2.08955,4.21,53209,3.566667,5.933333,5.933333,3.566667,5.933333,5.933333,3533791.500000,1060275.750000,159453.203125,11557.433594,3505.266602,2858.399902
44:22:00,1540735590,2018-10-28T14:06:30,2018-10-28T10:06:30,2.009,5320.48,12.26,12.05,13.48,850.87,854.30,211.750000,47.18,1.0396,194,0,14.645,2.09195,4.21,53218,3.966667,8.200000,8.200000,3.966667,8.200000,8.200000,3534576.500000,1060522.125000,159509.140625,11561.700195,3505.266602,2858.399902
44:22:30,1540735620,2018-10-28T14:07:00,2018-10-28T10:07:00,2.011,5321.49,12.35,12.15,13.56,850.88,854.32,212.316666,46.98,1.0393,195,0,14.646,2.09142,4.21,53226,5.000000,7.966667,8.500000,5.000000,7.966667,8.500000,3535529.500000,1060803.250000,159550.328125,11564.633789,3506.133301,2859.266602
44:23:00,1540735650,2018-10-28T14:07:30,2018-10-28T10:07:30,2.007,5322.50,12.41,12.25,13.63,850.91,854.33,213.433334,46.57,1.0391,195,0,14.614,2.08476,4.21,53235,6.233333,7.833333,10.366667,6.233333,7.833333,10.366667,3536504.250000,1061095.250000,159594.937500,11567.766602,3509.266602,2862.399902
44:23:30,1540735680,2018-10-28T14:08:00,2018-10-28T10:08:00,2.009,5323.50,12.50,12.28,13.72,850.90,854.32,211.033340,46.41,1.0388,195,0,14.615,2.08795,4.21,53244,3.933333,6.400000,7.533333,3.933333,6.400000,7.533333,3537210.750000,1061317.875000,159633.593750,11570.366211,3510.466553,2863.600098
44:24:00,1540735710,2018-10-28T14:08:30,2018-10-28T10:08:30,2.010,5324.51,12.57,12.39,13.74,851.01,854.26,207.466660,46.37,1.0385,195,0,14.615,2.08982,4.21,53252,3.766667,6.666667,6.666667,3.766667,6.666667,6.666667,3537956.000000,1061545.625000,159670.000000,11573.033203,3510.466553,2863.600098
44:24:30,1540735740,2018-10-28T14:09:00,2018-10-28T10:09:00,2.011,5325.52,12.65,12.49,13.88,851.07,854.31,212.949997,45.85,1.0382,196,0,14.619,2.08982,4.21,53260,3.366667,4.800000,4.900000,3.366667,4.800000,4.900000,3538633.000000,1061744.750000,159698.062500,11574.433594,3510.600098,2863.600098
44:25:00,1540735770,2018-10-28T14:09:30,2018-10-28T10:09:30,2.008,5326.53,12.74,12.54,13.90,850.97,854.19,210.550003,45.48,1.0378,196,0,14.588,2.08210,4.21,53268,3.733333,4.833333,6.266667,3.733333,4.833333,6.266667,3539340.250000,1061957.750000,159721.140625,11580.566406,3512.199951,2863.600098
44:25:30,1540735800,2018-10-28T14:10:00,2018-10-28T10:10:00,2.009,5327.54,12.79,12.63,13.98,850.86,854.31,207.550003,45.25,1.0377,196,0,14.588,2.09382,4.21,53276,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,3540000.750000,1062162.250000,159747.203125,11581.099609,3512.199951,2863.600098
44:26:00,1540735830,2018-10-28T14:10:30,2018-10-28T10:10:30,2.011,5328.55,12.87,12.72,14.09,850.99,854.22,211.899994,45.22,1.0373,197,0,14.588,2.09062,4.21,53283,2.500000,3.166667,4.133333,2.500000,3.166667,4.133333,3540558.500000,1062329.625000,159774.859375,11582.233398,3513.000000,2864.399902
44:26:30,1540735860,2018-10-28T14:11:00,2018-10-28T10:11:00,2.006,5329.55,12.94,12.76,14.11,850.88,854.37,211.883331,45.22,1.0372,197,0,14.557,2.07997,4.21,53291,2.866667,4.233333,4.966667,2.866667,4.233333,4.966667,3541162.500000,1062511.875000,159801.328125,11584.366211,3513.733398,2865.133301
44:27:00,1540735890,2018-10-28T14:11:30,2018-10-28T10:11:30,2.007,5330.55,13.02,12.80,14.21,850.91,854.23,214.649994,44.82,1.0368,197,0,14.558,2.08210,4.21,53298,2.000000,3.433333,3.900000,2.000000,3.433333,3.900000,3541697.500000,1062664.875000,159822.859375,11585.033203,3514.399902,2865.800049
44:27:30,1540735920,2018-10-28T14:12:00,2018-10-28T10:12:00,2.008,5331.56,13.08,12.86,14.27,850.87,854.32,212.550003,44.58,1.0367,197,0,14.558,2.07625,4.21,53306,3.000000,4.233333,7.000000,3.000000,4.233333,7.000000,3542354.250000,1062863.625000,159846.796875,11589.033203,3516.733398,2868.133301
44:28:00,1540735950,2018-10-28T14:12:30,2018-10-28T10:12:30,2.009,5332.57,13.15,12.95,14.34,850.88,854.29,214.850006,44.61,1.0364,197,0,14.560,2.08423,4.21,53313,2.633333,4.000000,4.466667,2.633333,4.000000,4.466667,3542909.250000,1063037.500000,159877.468750,11591.166992,3517.133301,2868.533447
44:28:30,1540735980,2018-10-28T14:13:00,2018-10-28T10:13:00,2.010,5333.58,13.23,13.00,14.38,850.81,854.31,212.033340,44.29,1.0361,197,0,14.560,2.08556,4.21,53320,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3543463.250000,1063203.750000,159904.406250,11593.099609,3517.133301,2868.533447
44:29:00,1540736010,2018-10-28T14:13:30,2018-10-28T10:13:30,2.012,5334.59,13.31,13.06,14.49,850.93,854.34,210.149994,44.16,1.0359,197,0,14.562,2.08130,4.21,53327,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,3544101.500000,1063393.625000,159932.406250,11594.900391,3517.133301,2868.533447
44:29:30,1540736040,2018-10-28T14:14:00,2018-10-28T10:14:00,2.013,5335.60,13.37,13.11,14.55,850.86,854.34,213.000000,44.07,1.0356,198,0,14.563,2.08902,4.21,53333,2.833333,4.100000,4.900000,2.833333,4.100000,4.900000,3544647.000000,1063557.375000,159956.859375,11597.966797,3517.933350,2869.333252
44:30:00,1540736070,2018-10-28T14:14:30,2018-10-28T10:14:30,2.008,5336.60,13.46,13.16,14.61,850.81,854.38,214.250000,43.87,1.0354,198,0,14.532,2.07625,4.21,53340,2.533333,3.366667,6.033333,2.533333,3.366667,6.033333,3545179.250000,1063715.625000,159988.265625,11601.700195,3520.600098,2872.000000
44:30:30,1540736100,2018-10-28T14:15:00,2018-10-28T10:15:00,2.011,5337.61,13.51,13.28,14.69,850.86,854.34,212.250000,43.66,1.0351,198,0,14.530,2.07838,4.21,53347,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,3545814.500000,1063910.250000,160017.203125,11601.700195,3520.600098,2872.000000
44:31:00,1540736130,2018-10-28T14:15:30,2018-10-28T10:15:30,2.011,5338.62,13.60,13.29,14.77,850.97,854.33,209.949997,43.58,1.0348,200,0,14.533,2.09355,4.21,53353,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,3546432.000000,1064094.000000,160055.593750,11601.700195,3520.600098,2872.000000
44:31:30,1540736160,2018-10-28T14:16:00,2018-10-28T10:16:00,2.001,5339.62,13.66,13.35,14.81,850.80,854.43,209.483337,43.43,1.0347,200,0,14.471,2.07227,4.21,53359,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,3547176.500000,1064315.750000,160087.468750,11601.700195,3520.600098,2872.000000
44:32:00,1540736190,2018-10-28T14:16:30,2018-10-28T10:16:30,2.002,5340.61,13.73,13.43,14.89,850.88,854.45,211.916672,43.33,1.0345,200,0,14.469,2.07360,4.21,53365,3.266667,4.500000,5.566667,3.266667,4.500000,5.566667,3547830.250000,1064519.500000,160125.203125,11602.633789,3521.533447,2872.933350
44:32:30,1540736220,2018-10-28T14:17:00,2018-10-28T10:17:00,2.004,5341.61,13.81,13.47,14.94,850.89,854.33,212.066666,42.75,1.0341,200,0,14.472,2.07068,4.21,53371,3.433333,5.466667,6.533333,3.433333,5.466667,6.533333,3548511.000000,1064733.500000,160168.859375,11603.433594,3522.333252,2873.733398
44:33:00,1540736250,2018-10-28T14:17:30,2018-10-28T10:17:30,2.005,5342.61,13.87,13.57,15.02,850.88,854.30,209.850006,43.00,1.0338,200,0,14.472,2.07519,4.21,53378,2.533333,4.233333,4.233333,2.533333,4.233333,4.233333,3549077.000000,1064897.875000,160200.531250,11603.433594,3522.333252,2873.733398
44:33:30,1540736280,2018-10-28T14:18:00,2018-10-28T10:18:00,2.006,5343.61,13.96,13.58,15.10,850.89,854.44,212.083328,42.99,1.0336,200,0,14.473,2.07121,4.21,53383,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,3549913.750000,1065146.875000,160228.796875,11604.233398,3522.333252,2873.733398
44:34:00,1540736310,2018-10-28T14:18:30,2018-10-28T10:18:30,2.009,5344.62,14.04,13.67,15.20,850.87,854.38,209.949997,42.74,1.0332,200,0,14.475,2.07387,4.21,53389,13.433333,19.100000,19.100000,13.433333,19.100000,19.100000,3552060.250000,1065790.250000,160322.765625,11605.833008,3522.333252,2873.733398
44:34:30,1540736340,2018-10-28T14:19:00,2018-10-28T10:19:00,2.011,5345.63,14.12,13.71,15.27,850.80,854.50,211.316666,42.66,1.0331,200,0,14.475,2.07493,4.21,53395,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,3552906.750000,1066046.875000,160350.031250,11606.900391,3522.333252,2873.733398
44:35:00,1540736370,2018-10-28T14:19:30,2018-10-28T10:19:30,2.011,5346.63,14.20,13.79,15.34,850.70,854.57,212.633331,42.47,1.0329,201,0,14.474,2.07997,4.21,53401,3.066667,4.633333,5.233333,3.066667,4.633333,5.233333,3553537.500000,1066240.875000,160389.437500,11608.233398,3523.000000,2874.399902
44:35:30,1540736400,2018-10-28T14:20:00,2018-10-28T10:20:00,2.006,5347.64,14.28,13.86,15.43,850.87,854.45,212.616669,42.24,1.0325,201,0,14.444,2.07042,4.21,53406,4.500000,5.766667,7.100000,4.500000,5.766667,7.100000,3554374.750000,1066492.125000,160424.703125,11609.299805,3524.066650,2875.466553
44:36:00,1540736430,2018-10-28T14:20:30,2018-10-28T10:20:30,2.008,5348.64,14.36,13.91,15.48,850.82,854.54,213.133331,41.89,1.0323,201,0,14.444,2.07015,4.21,53411,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,3555098.250000,1066707.625000,160453.968750,11610.433594,3524.066650,2875.466553
44:36:30,1540736460,2018-10-28T14:21:00,2018-10-28T10:21:00,2.009,5349.65,14.43,13.98,15.55,850.81,854.51,208.649994,41.61,1.0320,201,0,14.446,2.07387,4.21,53417,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,3555785.500000,1066915.750000,160479.234375,11614.033203,3524.066650,2875.466553
44:37:00,1540736490,2018-10-28T14:21:30,2018-10-28T10:21:30,2.010,5350.66,14.51,14.04,15.61,850.84,854.53,211.466660,41.58,1.0317,201,0,14.447,2.07307,4.21,53422,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,3556492.250000,1067130.250000,160516.500000,11615.766602,3524.066650,2875.466553
44:37:30,1540736520,2018-10-28T14:22:00,2018-10-28T10:22:00,2.011,5351.67,14.59,14.06,15.69,850.86,854.56,213.383331,41.32,1.0315,201,0,14.447,2.07174,4.21,53427,3.966667,5.433333,5.433333,3.966667,5.433333,5.433333,3557228.500000,1067349.875000,160543.703125,11617.900391,3524.066650,2875.466553
44:38:00,1540736550,2018-10-28T14:22:30,2018-10-28T10:22:30,2.013,5352.68,14.67,14.15,15.82,850.94,854.63,213.033340,41.18,1.0313,202,0,14.447,2.07387,4.21,53432,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3557947.500000,1067575.500000,160588.296875,11617.900391,3524.066650,2875.466553
44:38:30,1540736580,2018-10-28T14:23:00,2018-10-28T10:23:00,2.007,5353.68,14.74,14.20,15.85,850.90,854.75,211.416672,40.90,1.0312,202,0,14.417,2.07201,4.21,53437,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,3558586.750000,1067773.250000,160620.828125,11617.900391,3524.066650,2875.466553
44:39:00,1540736610,2018-10-28T14:23:30,2018-10-28T10:23:30,2.009,5354.69,14.80,14.28,15.98,850.86,854.62,213.666672,40.68,1.0308,202,0,14.419,2.07121,4.21,53442,3.100000,3.966667,3.966667,3.100000,3.966667,3.966667,3559230.500000,1067970.750000,160641.171875,11617.900391,3524.066650,2875.466553
44:39:30,1540736640,2018-10-28T14:24:00,2018-10-28T10:24:00,2.009,5355.70,14.87,14.34,16.00,850.85,854.63,212.449997,40.45,1.0306,202,0,14.420,2.07148,4.21,53447,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,3559772.000000,1068130.500000,160659.703125,11621.099609,3524.066650,2875.466553
44:40:00,1540736670,2018-10-28T14:24:30,2018-10-28T10:24:30,2.012,5356.71,14.93,14.38,16.08,850.93,854.65,211.600006,40.31,1.0304,203,0,14.421,2.07572,4.21,53452,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3560241.000000,1068274.375000,160681.765625,11625.500000,3524.066650,2875.466553
44:40:30,1540736700,2018-10-28T14:25:00,2018-10-28T10:25:00,2.007,5357.71,15.00,14.48,16.16,850.92,854.67,212.550003,40.13,1.0302,203,0,14.390,2.06380,4.21,53456,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,3560802.500000,1068445.125000,160717.968750,11628.633789,3524.066650,2875.466553
44:41:00,1540736730,2018-10-28T14:25:30,2018-10-28T10:25:30,2.008,5358.71,15.06,14.54,16.20,850.99,854.61,212.716660,40.14,1.0299,203,0,14.390,2.06327,4.21,53461,2.000000,3.366667,3.400000,2.000000,3.366667,3.400000,3561285.750000,1068594.875000,160735.703125,11631.633789,3524.133301,2875.533447
44:41:30,1540736760,2018-10-28T14:26:00,2018-10-28T10:26:00,2.008,5359.72,15.12,14.57,16.27,850.71,854.65,210.199997,40.02,1.0297,203,0,14.390,2.06962,4.21,53466,3.166667,4.433333,5.633333,3.166667,4.433333,5.633333,3561922.500000,1068784.125000,160770.828125,11633.500000,3525.800049,2877.199951
44:42:00,1540736790,2018-10-28T14:26:30,2018-10-28T10:26:30,2.009,5360.73,15.18,14.62,16.33,850.94,854.67,209.183334,39.98,1.0295,203,0,14.392,2.06989,4.21,53470,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,3562475.500000,1068946.375000,160796.640625,11634.633789,3525.800049,2877.199951
44:42:30,1540736820,2018-10-28T14:27:00,2018-10-28T10:27:00,2.010,5361.74,15.24,14.71,16.39,850.82,854.66,212.283340,39.88,1.0293,203,0,14.392,2.06433,4.21,53474,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,3563070.500000,1069119.125000,160823.640625,11635.233398,3525.800049,2877.199951
44:43:00,1540736850,2018-10-28T14:27:30,2018-10-28T10:27:30,2.011,5362.75,15.28,14.74,16.41,850.76,854.64,213.466660,39.79,1.0291,203,0,14.392,2.06671,4.21,53479,2.966667,4.966667,6.900000,2.966667,4.966667,6.900000,3563715.250000,1069310.500000,160858.968750,11638.366211,3527.533447,2878.933350
44:43:30,1540736880,2018-10-28T14:28:00,2018-10-28T10:28:00,2.012,5363.76,15.34,14.84,16.50,850.87,854.70,212.600006,39.73,1.0289,204,0,14.394,2.06962,4.21,53483,2.966667,4.266667,5.333333,2.966667,4.266667,5.333333,3564315.000000,1069495.750000,160890.562500,11641.366211,3529.133301,2880.533447
44:44:00,1540736910,2018-10-28T14:28:30,2018-10-28T10:28:30,2.006,5364.76,15.39,14.86,16.57,850.81,854.75,210.816666,39.50,1.0288,204,0,14.364,2.06354,4.21,53487,2.233333,4.166667,4.300000,2.233333,4.166667,4.300000,3564869.500000,1069660.500000,160920.968750,11643.966797,3529.266602,2880.666748
44:44:30,1540736940,2018-10-28T14:29:00,2018-10-28T10:29:00,2.009,5365.76,15.45,14.92,16.60,850.77,854.66,210.133331,39.41,1.0285,204,0,14.365,2.06671,4.21,53491,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3565487.500000,1069852.250000,160945.828125,11645.633789,3529.266602,2880.666748
44:45:00,1540736970,2018-10-28T14:29:30,2018-10-28T10:29:30,2.009,5366.77,15.51,14.97,16.67,850.89,854.79,213.000000,39.32,1.0284,204,0,14.367,2.07068,4.21,53495,2.166667,3.500000,3.900000,2.166667,3.500000,3.900000,3565978.750000,1070001.750000,160968.968750,11646.433594,3530.066650,2880.666748
44:45:30,1540737000,2018-10-28T14:30:00,2018-10-28T10:30:00,2.012,5367.78,15.55,14.99,16.75,850.80,854.75,211.216660,39.23,1.0282,204,0,14.366,2.06565,4.21,53499,2.566667,4.200000,4.633333,2.566667,4.200000,4.633333,3566568.000000,1070173.375000,160998.359375,11649.233398,3530.933350,2880.666748
44:46:00,1540737030,2018-10-28T14:30:30,2018-10-28T10:30:30,2.012,5368.79,15.61,15.04,16.76,850.66,854.64,212.333328,39.14,1.0279,204,0,14.367,2.06116,4.21,53503,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,3567174.500000,1070352.375000,161027.093750,11652.433594,3530.933350,2880.666748
44:46:30,1540737060,2018-10-28T14:31:00,2018-10-28T10:31:00,2.013,5369.80,15.67,15.07,16.86,850.85,854.66,211.333328,39.10,1.0277,205,0,14.367,2.07307,4.21,53507,2.966667,5.033333,5.033333,2.966667,5.033333,5.033333,3567810.750000,1070543.250000,161061.031250,11654.099609,3530.933350,2880.666748
44:47:00,1540737090,2018-10-28T14:31:30,2018-10-28T10:31:30,2.008,5370.81,15.71,15.15,16.89,850.84,854.60,210.816666,39.01,1.0275,205,0,14.338,2.05799,4.21,53511,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,3568504.500000,1070747.750000,161090.562500,11654.166992,3530.933350,2880.666748
44:47:30,1540737120,2018-10-28T14:32:00,2018-10-28T10:32:00,2.009,5371.82,15.78,15.19,16.95,850.78,854.78,210.583328,38.93,1.0274,205,0,14.338,2.06936,4.21,53514,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,3569079.500000,1070917.375000,161111.437500,11654.166992,3530.933350,2880.666748
44:48:00,1540737150,2018-10-28T14:32:30,2018-10-28T10:32:30,2.009,5372.82,15.83,15.27,16.97,850.90,854.69,208.399994,38.86,1.0272,205,0,14.339,2.06407,4.21,53518,2.466667,3.900000,3.900000,2.466667,3.900000,3.900000,3569680.500000,1071095.125000,161128.093750,11655.433594,3530.933350,2880.666748
44:48:30,1540737180,2018-10-28T14:33:00,2018-10-28T10:33:00,2.011,5373.83,15.88,15.28,17.03,850.83,854.71,210.466660,38.92,1.0270,206,0,14.340,2.07068,4.21,53522,3.366667,6.233333,6.233333,3.366667,6.233333,6.233333,3570437.250000,1071322.125000,161173.296875,11657.633789,3530.933350,2880.666748
44:49:00,1540737210,2018-10-28T14:33:30,2018-10-28T10:33:30,2.005,5374.83,15.94,15.36,17.09,850.85,854.86,210.449997,38.73,1.0270,206,0,14.310,2.05905,4.21,53525,5.200000,6.566667,7.933333,5.200000,6.566667,7.933333,3571435.250000,1071614.750000,161209.359375,11660.099609,3532.666748,2882.399902
44:49:30,1540737240,2018-10-28T14:34:00,2018-10-28T10:34:00,2.006,5375.83,15.99,15.41,17.14,850.86,854.77,209.300003,38.50,1.0267,206,0,14.310,2.05404,4.21,53529,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,3572222.750000,1071842.750000,161244.640625,11663.633789,3532.666748,2882.399902
44:50:00,1540737270,2018-10-28T14:34:30,2018-10-28T10:34:30,2.007,5376.84,16.05,15.43,17.17,850.96,854.80,211.533340,38.36,1.0265,206,0,14.310,2.06592,4.21,53532,3.000000,4.700000,5.900000,3.000000,4.700000,5.900000,3572884.500000,1072042.250000,161267.906250,11667.833008,3534.133301,2883.866699
44:50:30,1540737300,2018-10-28T14:35:00,2018-10-28T10:35:00,2.007,5377.84,16.07,15.45,17.25,850.82,854.74,213.050003,38.27,1.0264,206,0,14.313,2.06037,4.21,53535,3.000000,4.866667,5.833333,3.000000,4.866667,5.833333,3573578.750000,1072243.875000,161293.703125,11672.166992,3535.266602,2885.000000
44:51:00,1540737330,2018-10-28T14:35:30,2018-10-28T10:35:30,2.008,5378.84,16.13,15.55,17.30,850.89,854.73,212.783340,38.13,1.0261,206,0,14.313,2.06592,4.21,53539,2.166667,3.500000,4.366667,2.166667,3.500000,4.366667,3574086.250000,1072396.625000,161316.828125,11674.233398,3536.600098,2886.333252
44:51:30,1540737360,2018-10-28T14:36:00,2018-10-28T10:36:00,2.009,5379.85,16.18,15.55,17.32,850.92,854.88,211.116669,37.92,1.0261,206,0,14.314,2.06195,4.21,53542,2.266667,4.400000,5.266667,2.266667,4.400000,5.266667,3574616.250000,1072555.375000,161349.562500,11679.433594,3537.866699,2887.600098
44:52:00,1540737390,2018-10-28T14:36:30,2018-10-28T10:36:30,2.011,5380.86,16.24,15.64,17.42,850.81,854.82,210.833328,37.85,1.0259,207,0,14.313,2.06857,4.21,53545,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3575130.500000,1072707.125000,161370.968750,11681.966797,3537.866699,2887.600098
44:52:30,1540737420,2018-10-28T14:37:00,2018-10-28T10:37:00,2.005,5381.86,16.28,15.63,17.41,850.93,854.58,212.116669,37.69,1.0254,207,0,14.283,2.05720,4.21,53548,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,3575684.000000,1072878.750000,161387.640625,11681.966797,3537.866699,2887.600098
44:53:00,1540737450,2018-10-28T14:37:30,2018-10-28T10:37:30,2.005,5382.86,16.32,15.70,17.48,850.87,854.79,211.316666,37.60,1.0255,207,0,14.284,2.05562,4.21,53552,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,3576272.250000,1073057.625000,161407.359375,11681.966797,3537.866699,2887.600098
44:53:30,1540737480,2018-10-28T14:38:00,2018-10-28T10:38:00,2.008,5383.87,16.38,15.69,17.54,850.88,854.88,210.433334,37.54,1.0254,207,0,14.280,2.05562,4.14,53540,3.000000,4.800000,6.200000,3.000000,4.800000,6.200000,3576928.000000,1073251.250000,161444.171875,11684.766602,3539.600098,2889.333252
44:54:00,1540737510,2018-10-28T14:38:30,2018-10-28T10:38:30,2.007,5384.87,16.42,15.59,17.58,850.87,855.11,212.383331,37.48,1.0256,207,0,14.278,2.05878,4.14,53525,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,3577538.250000,1073439.625000,161471.359375,11686.099609,3539.600098,2889.333252
44:54:30,1540737540,2018-10-28T14:39:00,2018-10-28T10:39:00,2.006,5385.87,16.46,15.47,17.59,850.90,855.34,209.350006,37.49,1.0257,207,0,14.276,2.05799,4.13,53509,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,3578142.250000,1073609.500000,161493.093750,11687.166992,3539.600098,2889.333252
44:55:00,1540737570,2018-10-28T14:39:30,2018-10-28T10:39:30,2.008,5386.88,16.50,15.40,17.65,850.83,855.49,209.766663,37.50,1.0257,207,0,14.275,2.05694,4.13,53494,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3578767.000000,1073793.500000,161521.562500,11687.166992,3539.600098,2889.333252
44:55:30,1540737600,2018-10-28T14:40:00,2018-10-28T10:40:00,2.006,5387.88,16.54,15.34,17.70,850.90,855.67,211.916672,37.29,1.0258,207,0,14.274,2.05404,4.12,53478,3.100000,5.166667,5.166667,3.100000,5.166667,5.166667,3579440.500000,1073993.125000,161558.359375,11688.900391,3539.600098,2889.333252
44:56:00,1540737630,2018-10-28T14:40:30,2018-10-28T10:40:30,2.007,5388.88,16.57,15.33,17.68,850.87,855.74,207.683334,37.09,1.0258,207,0,14.272,2.05773,4.13,53463,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,3579987.000000,1074151.875000,161584.171875,11690.500000,3539.600098,2889.333252
44:56:30,1540737660,2018-10-28T14:41:00,2018-10-28T10:41:00,2.006,5389.89,16.61,15.28,17.74,850.83,855.79,211.100006,37.07,1.0257,207,0,14.273,2.05430,4.13,53447,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3580527.500000,1074314.500000,161617.500000,11690.633789,3539.600098,2889.333252
44:57:00,1540737690,2018-10-28T14:41:30,2018-10-28T10:41:30,2.008,5390.89,16.65,15.25,17.81,850.93,856.04,210.716660,37.12,1.0258,207,0,14.273,2.05878,4.12,53431,2.100000,3.966667,3.966667,2.100000,3.966667,3.966667,3581071.000000,1074477.250000,161642.906250,11692.366211,3539.600098,2889.333252
44:57:30,1540737720,2018-10-28T14:42:00,2018-10-28T10:42:00,2.008,5391.90,16.67,15.26,17.82,850.98,856.04,211.550003,36.90,1.0258,207,0,14.272,2.06169,4.12,53416,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3581572.000000,1074628.625000,161661.171875,11693.033203,3539.600098,2889.333252
44:58:00,1540737750,2018-10-28T14:42:30,2018-10-28T10:42:30,2.008,5392.90,16.70,15.22,17.86,850.79,855.94,209.533340,36.87,1.0256,207,0,14.272,2.06222,4.12,53400,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,3582062.250000,1074785.375000,161682.968750,11695.366211,3539.600098,2889.333252
44:58:30,1540737780,2018-10-28T14:43:00,2018-10-28T10:43:00,2.007,5393.90,16.74,15.24,17.92,850.85,856.12,211.066666,36.74,1.0256,207,0,14.272,2.05905,4.12,53385,2.066667,3.133333,4.000000,2.066667,3.133333,4.000000,3582580.500000,1074941.125000,161702.562500,11697.566406,3541.333252,2889.333252
44:59:00,1540737810,2018-10-28T14:43:30,2018-10-28T10:43:30,2.008,5394.91,16.76,15.25,17.93,850.93,856.17,212.066666,36.70,1.0256,207,0,14.273,2.06169,4.11,53369,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3583107.750000,1075105.750000,161724.437500,11697.566406,3541.333252,2889.333252
44:59:30,1540737840,2018-10-28T14:44:00,2018-10-28T10:44:00,2.007,5395.92,16.80,15.25,18.00,850.87,856.18,210.366669,36.58,1.0255,207,0,14.272,2.05878,4.12,53354,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,3583772.250000,1075310.875000,161758.093750,11697.566406,3541.333252,2889.333252
45:00:00,1540737870,2018-10-28T14:44:30,2018-10-28T10:44:30,2.009,5396.92,16.83,15.27,17.95,850.89,856.26,211.283340,36.72,1.0255,207,0,14.273,2.05931,4.12,53338,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3584371.500000,1075493.125000,161779.437500,11697.566406,3541.333252,2889.333252
45:00:30,1540737900,2018-10-28T14:45:00,2018-10-28T10:45:00,2.009,5397.93,16.85,15.27,18.05,850.97,856.26,212.216660,36.73,1.0254,207,0,14.272,2.06037,4.12,53322,2.433333,4.366667,4.566667,2.433333,4.366667,4.566667,3584911.750000,1075665.750000,161808.828125,11701.633789,3541.533447,2889.533447
45:01:00,1540737930,2018-10-28T14:45:30,2018-10-28T10:45:30,2.011,5398.94,16.88,15.31,18.05,850.96,856.28,211.983337,36.74,1.0253,208,0,14.273,2.06380,4.11,53307,3.366667,4.733333,5.900000,3.366667,4.733333,5.900000,3585600.250000,1075872.500000,161832.437500,11706.233398,3543.066650,2891.066650
45:01:30,1540737960,2018-10-28T14:46:00,2018-10-28T10:46:00,2.005,5399.94,16.89,15.30,18.06,850.90,856.38,210.949997,36.86,1.0254,208,0,14.245,2.05641,4.11,53291,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,3586234.500000,1076061.875000,161856.500000,11706.233398,3543.066650,2891.066650
45:02:00,1540737990,2018-10-28T14:46:30,2018-10-28T10:46:30,2.006,5400.94,16.93,15.31,18.12,850.89,856.35,209.766663,36.80,1.0252,208,0,14.244,2.06486,4.11,53275,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,3586725.750000,1076216.875000,161884.828125,11706.233398,3543.066650,2891.066650
45:02:30,1540738020,2018-10-28T14:47:00,2018-10-28T10:47:00,2.005,5401.94,16.96,15.33,18.14,850.81,856.27,210.566666,36.53,1.0250,208,0,14.244,2.05535,4.11,53260,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3587261.750000,1076376.250000,161916.296875,11706.233398,3543.066650,2891.066650
45:03:00,1540738050,2018-10-28T14:47:30,2018-10-28T10:47:30,2.006,5402.94,16.97,15.35,18.17,850.83,856.11,209.166672,36.36,1.0248,208,0,14.244,2.05193,4.11,53244,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,3587689.000000,1076497.250000,161938.234375,11707.700195,3543.066650,2891.066650
45:03:30,1540738080,2018-10-28T14:48:00,2018-10-28T10:48:00,2.006,5403.95,17.01,15.35,18.19,850.85,856.36,212.366669,36.30,1.0250,208,0,14.245,2.05746,4.11,53228,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3588201.500000,1076653.875000,161954.296875,11707.900391,3543.066650,2891.066650
45:04:00,1540738110,2018-10-28T14:48:30,2018-10-28T10:48:30,2.007,5404.95,17.04,15.37,18.23,850.79,856.33,212.716660,36.38,1.0248,208,0,14.246,2.05325,4.11,53213,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,3588724.000000,1076812.875000,161974.500000,11710.833008,3543.066650,2891.066650
45:04:30,1540738140,2018-10-28T14:49:00,2018-10-28T10:49:00,2.006,5405.95,17.08,15.42,18.25,851.02,856.31,210.500000,36.29,1.0246,208,0,14.246,2.05746,4.11,53197,2.666667,4.633333,4.766667,2.666667,4.633333,4.766667,3589325.000000,1076987.250000,162000.171875,11713.366211,3543.266602,2891.266602
45:05:00,1540738170,2018-10-28T14:49:30,2018-10-28T10:49:30,2.007,5406.95,17.11,15.42,18.29,850.99,856.38,212.833328,36.11,1.0246,208,0,14.246,2.05905,4.10,53181,2.133333,2.600000,5.733333,2.133333,2.600000,5.733333,3589873.000000,1077142.750000,162018.093750,11717.700195,3547.066650,2895.066650
45:05:30,1540738200,2018-10-28T14:50:00,2018-10-28T10:50:00,2.008,5407.96,17.14,15.47,18.30,851.12,856.35,211.600006,36.18,1.0245,208,0,14.246,2.05456,4.10,53166,2.233333,3.066667,3.866667,2.233333,3.066667,3.866667,3590377.750000,1077285.625000,162037.437500,11720.033203,3548.199951,2896.199951
45:06:00,1540738230,2018-10-28T14:50:30,2018-10-28T10:50:30,2.009,5408.97,17.20,15.50,18.33,851.00,856.52,212.633331,36.14,1.0245,208,0,14.247,2.05931,4.10,53150,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,3590894.250000,1077438.000000,162053.500000,11720.033203,3548.199951,2896.199951
45:06:30,1540738260,2018-10-28T14:51:00,2018-10-28T10:51:00,2.010,5409.98,17.22,15.56,18.36,850.97,856.37,213.199997,36.24,1.0242,208,0,14.248,2.05720,4.10,53135,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3591376.500000,1077585.125000,162072.640625,11720.033203,3548.199951,2896.199951
45:07:00,1540738290,2018-10-28T14:51:30,2018-10-28T10:51:30,2.012,5410.99,17.24,15.60,18.39,850.85,856.36,211.916672,35.82,1.0241,209,0,14.249,2.06010,4.10,53119,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3591912.750000,1077747.875000,162099.968750,11720.033203,3548.199951,2896.199951
45:07:30,1540738320,2018-10-28T14:52:00,2018-10-28T10:52:00,2.007,5411.99,17.30,15.61,18.47,850.84,856.25,210.466660,35.59,1.0238,209,0,14.217,2.05114,4.10,53103,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,3592503.750000,1077928.000000,162122.906250,11720.033203,3548.199951,2896.199951
45:08:00,1540738350,2018-10-28T14:52:30,2018-10-28T10:52:30,2.007,5412.99,17.32,15.69,18.49,850.86,856.22,208.916672,35.22,1.0237,209,0,14.219,2.05562,4.10,53088,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,3593095.750000,1078104.000000,162149.296875,11722.166992,3548.199951,2896.199951
45:08:30,1540738380,2018-10-28T14:53:00,2018-10-28T10:53:00,2.007,5414.00,17.35,15.68,18.52,850.86,856.30,212.116669,35.32,1.0237,209,0,14.221,2.05167,4.09,53072,1.800000,3.366667,3.366667,1.800000,3.366667,3.366667,3593580.000000,1078246.875000,162177.906250,11724.033203,3548.199951,2896.199951
45:09:00,1540738410,2018-10-28T14:53:30,2018-10-28T10:53:30,2.008,5415.00,17.39,15.73,18.60,850.93,856.21,210.033340,35.29,1.0234,209,0,14.218,2.05456,4.09,53057,1.533333,3.500000,3.500000,1.533333,3.500000,3.500000,3594015.250000,1078372.875000,162202.437500,11729.033203,3548.199951,2896.199951
45:09:30,1540738440,2018-10-28T14:54:00,2018-10-28T10:54:00,2.007,5416.00,17.41,15.74,18.57,850.89,856.39,211.016663,35.02,1.0236,209,0,14.221,2.05167,4.10,53041,2.000000,3.200000,3.700000,2.000000,3.200000,3.700000,3594478.250000,1078506.500000,162224.562500,11731.099609,3548.800049,2896.800049
45:10:00,1540738470,2018-10-28T14:54:30,2018-10-28T10:54:30,2.009,5417.01,17.44,15.82,18.62,850.89,856.26,208.433334,35.02,1.0233,209,0,14.221,2.06063,4.10,53025,2.000000,3.100000,4.466667,2.000000,3.100000,4.466667,3594984.000000,1078653.250000,162251.562500,11732.700195,3550.399902,2898.399902
45:10:30,1540738500,2018-10-28T14:55:00,2018-10-28T10:55:00,2.009,5418.02,17.48,15.89,18.63,850.96,856.28,212.283340,34.84,1.0232,209,0,14.219,2.05720,4.10,53010,2.000000,3.200000,4.066667,2.000000,3.200000,4.066667,3595420.750000,1078784.750000,162283.968750,11735.166992,3551.666748,2899.666748
45:11:00,1540738530,2018-10-28T14:55:30,2018-10-28T10:55:30,2.009,5419.03,17.50,15.89,18.68,850.83,856.28,212.666672,34.99,1.0232,209,0,14.223,2.05456,4.10,52994,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3595909.000000,1078932.625000,162310.171875,11735.700195,3551.666748,2899.666748
45:11:30,1540738560,2018-10-28T14:56:00,2018-10-28T10:56:00,2.011,5420.03,17.52,15.93,18.69,850.90,856.30,213.250000,34.82,1.0231,210,0,14.222,2.05746,4.10,52978,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,3596390.750000,1079083.500000,162336.703125,11737.033203,3551.666748,2899.666748
45:12:00,1540738590,2018-10-28T14:56:30,2018-10-28T10:56:30,2.005,5421.04,17.53,15.93,18.72,850.76,856.14,209.816666,34.92,1.0229,210,0,14.192,2.05167,4.09,52963,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3596839.250000,1079217.625000,162362.562500,11737.433594,3551.666748,2899.666748
45:12:30,1540738620,2018-10-28T14:57:00,2018-10-28T10:57:00,2.005,5422.04,17.54,16.22,18.74,850.73,855.77,212.600006,34.90,1.0224,210,0,14.203,2.04903,4.21,52978,1.800000,2.933333,3.800000,1.800000,2.933333,3.800000,3597272.000000,1079345.250000,162388.828125,11739.566406,3553.000000,2899.666748
45:13:00,1540738650,2018-10-28T14:57:30,2018-10-28T10:57:30,2.008,5423.04,17.56,16.62,18.75,850.81,855.20,209.050003,34.58,1.0217,210,0,14.208,2.05535,4.21,52994,2.166667,3.466667,3.666667,2.166667,3.466667,3.666667,3597790.500000,1079511.625000,162408.968750,11741.433594,3553.399902,2899.666748
45:13:30,1540738680,2018-10-28T14:58:00,2018-10-28T10:58:00,2.011,5424.05,17.61,16.88,18.80,850.80,854.91,210.183334,34.62,1.0211,211,0,14.213,2.05246,4.21,53008,2.233333,3.766667,3.766667,2.233333,3.766667,3.766667,3598317.250000,1079667.875000,162433.906250,11742.633789,3553.399902,2899.666748
45:14:00,1540738710,2018-10-28T14:58:30,2018-10-28T10:58:30,2.007,5425.05,17.64,17.15,18.83,850.82,854.46,210.899994,34.74,1.0205,211,0,14.185,2.04930,4.21,53022,3.400000,5.133333,5.400000,3.400000,5.133333,5.400000,3598998.500000,1079871.250000,162468.640625,11742.900391,3553.666748,2899.933350
45:14:30,1540738740,2018-10-28T14:59:00,2018-10-28T10:59:00,2.009,5426.06,17.69,17.35,18.84,850.83,854.32,212.816666,34.50,1.0201,211,0,14.189,2.04719,4.21,53035,2.633333,3.733333,4.800000,2.633333,3.733333,4.800000,3599549.500000,1080035.875000,162498.031250,11744.366211,3555.133301,2901.399902
45:15:00,1540738770,2018-10-28T14:59:30,2018-10-28T10:59:30,2.010,5427.07,17.73,17.55,18.92,851.01,854.14,207.899994,34.51,1.0198,211,0,14.192,2.05852,4.21,53049,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,3599934.750000,1080153.375000,162521.234375,11746.099609,3555.133301,2901.399902
45:15:30,1540738800,2018-10-28T15:00:00,2018-10-28T11:00:00,2.012,5428.08,17.77,17.68,18.97,850.90,853.92,207.733337,34.39,1.0194,212,0,14.192,2.05456,4.21,53061,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3600479.750000,1080311.875000,162544.296875,11746.099609,3555.133301,2901.399902
45:16:00,1540738830,2018-10-28T15:00:30,2018-10-28T11:00:30,2.008,5429.08,17.82,17.83,18.99,850.86,853.79,204.566666,34.16,1.0191,212,0,14.165,2.05061,4.21,53073,1.900000,2.300000,3.166667,1.900000,2.300000,3.166667,3600937.750000,1080453.625000,162563.031250,11747.833008,3556.866699,2901.399902
45:16:30,1540738860,2018-10-28T15:01:00,2018-10-28T11:01:00,2.009,5430.09,17.84,17.94,19.06,850.88,853.68,211.000000,34.09,1.0189,212,0,14.167,2.04561,4.21,53086,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,3601621.750000,1080666.250000,162593.968750,11749.900391,3556.866699,2901.399902
45:17:00,1540738890,2018-10-28T15:01:30,2018-10-28T11:01:30,2.011,5431.10,17.89,18.05,19.10,850.82,853.57,211.966660,34.14,1.0185,212,0,14.169,2.04535,4.21,53097,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,3602330.750000,1080882.375000,162630.765625,11752.833008,3556.866699,2901.399902
45:17:30,1540738920,2018-10-28T15:02:00,2018-10-28T11:02:00,2.011,5432.11,17.95,18.14,19.13,850.88,853.56,208.583328,34.09,1.0183,213,0,14.171,2.04903,4.21,53109,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,3602897.750000,1081056.875000,162667.765625,11755.233398,3556.866699,2901.399902
45:18:00,1540738950,2018-10-28T15:02:30,2018-10-28T11:02:30,2.007,5433.11,17.98,18.24,19.15,850.83,853.53,209.500000,33.79,1.0182,213,0,14.142,2.04220,4.21,53120,2.333333,4.300000,4.300000,2.333333,4.300000,4.300000,3603424.750000,1081215.625000,162697.234375,11759.966797,3556.866699,2901.399902
45:18:30,1540738980,2018-10-28T15:03:00,2018-10-28T11:03:00,2.008,5434.12,18.02,18.29,19.23,851.05,853.44,207.216660,33.50,1.0180,213,0,14.143,2.04772,4.21,53131,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3603870.750000,1081349.625000,162720.093750,11759.966797,3556.866699,2901.399902
45:19:00,1540739010,2018-10-28T15:03:30,2018-10-28T11:03:30,2.008,5435.12,18.05,18.36,19.25,850.79,853.39,210.083328,33.30,1.0178,213,0,14.144,2.04115,4.21,53142,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3604291.750000,1081476.750000,162747.703125,11761.166992,3556.866699,2901.399902
45:19:30,1540739040,2018-10-28T15:04:00,2018-10-28T11:04:00,2.010,5436.13,18.11,18.46,19.28,850.98,853.32,208.283340,33.38,1.0175,213,0,14.144,2.04404,4.21,53153,1.133333,2.333333,3.000000,1.133333,2.333333,3.000000,3604667.750000,1081593.750000,162771.093750,11762.700195,3557.800049,2902.333252
45:20:00,1540739070,2018-10-28T15:04:30,2018-10-28T11:04:30,2.010,5437.14,18.14,18.51,19.30,850.76,853.22,209.466660,33.33,1.0173,214,0,14.145,2.04930,4.21,53164,2.033333,2.600000,3.166667,2.033333,2.600000,3.166667,3605156.500000,1081741.625000,162790.765625,11763.433594,3558.533447,2903.066650
45:20:30,1540739100,2018-10-28T15:05:00,2018-10-28T11:05:00,2.008,5438.14,18.18,18.53,19.37,850.80,853.17,209.916672,33.24,1.0171,214,0,14.132,2.04299,4.21,53174,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,3605696.750000,1081910.250000,162825.828125,11763.433594,3558.533447,2903.066650
45:21:00,1540739130,2018-10-28T15:05:30,2018-10-28T11:05:30,2.009,5439.15,18.20,18.61,19.39,850.85,853.14,206.266663,33.31,1.0170,214,0,14.132,2.04404,4.21,53184,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,3606169.750000,1082057.500000,162855.031250,11764.833008,3558.533447,2903.066650
45:21:30,1540739160,2018-10-28T15:06:00,2018-10-28T11:06:00,2.010,5440.16,18.22,18.65,19.39,850.83,853.08,208.149994,33.37,1.0168,214,0,14.133,2.04036,4.21,53194,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,3606636.750000,1082193.375000,162873.093750,11765.099609,3558.533447,2903.066650
45:22:00,1540739190,2018-10-28T15:06:30,2018-10-28T11:06:30,2.011,5441.17,18.24,18.67,19.42,850.90,853.15,209.300003,33.44,1.0168,214,0,14.133,2.04010,4.21,53204,2.333333,2.833333,4.333333,2.333333,2.833333,4.333333,3607135.000000,1082344.750000,162889.765625,11766.700195,3560.133301,2904.666748
45:22:30,1540739220,2018-10-28T15:07:00,2018-10-28T11:07:00,2.009,5442.18,18.27,18.70,19.45,850.87,853.05,208.750000,33.46,1.0166,214,0,14.133,2.04588,4.21,53213,2.300000,3.300000,3.433333,2.300000,3.300000,3.433333,3607655.500000,1082503.625000,162919.234375,11766.833008,3560.266602,2904.800049
45:23:00,1540739250,2018-10-28T15:07:30,2018-10-28T11:07:30,2.010,5443.18,18.30,18.73,19.49,850.89,853.07,209.166672,33.38,1.0165,214,0,14.134,2.04377,4.21,53223,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,3608021.750000,1082612.625000,162943.703125,11768.833008,3560.266602,2904.800049
45:23:30,1540739280,2018-10-28T15:08:00,2018-10-28T11:08:00,2.012,5444.19,18.33,18.77,19.52,850.88,853.20,209.800003,33.18,1.0166,214,0,14.134,2.04062,4.21,53232,2.166667,4.066667,4.066667,2.166667,4.066667,4.066667,3608569.500000,1082774.375000,162975.968750,11771.900391,3560.266602,2904.800049
45:24:00,1540739310,2018-10-28T15:08:30,2018-10-28T11:08:30,2.011,5445.20,18.34,18.80,19.51,851.01,853.09,210.183334,32.90,1.0164,214,0,14.133,2.04220,4.21,53241,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,3609079.500000,1082932.000000,163010.500000,11772.033203,3560.266602,2904.800049
45:24:30,1540739340,2018-10-28T15:09:00,2018-10-28T11:09:00,2.012,5446.21,18.38,18.84,19.57,850.92,853.11,205.383331,32.91,1.0163,215,0,14.135,2.05193,4.21,53250,2.266667,3.266667,3.466667,2.266667,3.266667,3.466667,3609585.750000,1083079.250000,163036.765625,11774.500000,3560.666748,2904.800049
45:25:00,1540739370,2018-10-28T15:09:30,2018-10-28T11:09:30,2.007,5447.22,18.39,18.85,19.57,850.92,853.16,208.333328,32.88,1.0163,215,0,14.105,2.04535,4.21,53259,2.300000,3.400000,4.066667,2.300000,3.400000,4.066667,3610081.250000,1083224.250000,163062.234375,11778.966797,3562.000000,2904.800049
45:25:30,1540739400,2018-10-28T15:10:00,2018-10-28T11:10:00,2.006,5448.22,18.43,18.88,19.58,850.83,853.08,208.916672,32.85,1.0161,215,0,14.108,2.03748,4.21,53267,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,3610562.250000,1083371.250000,163081.765625,11778.966797,3562.000000,2904.800049
45:26:00,1540739430,2018-10-28T15:10:30,2018-10-28T11:10:30,2.008,5449.22,18.45,18.92,19.61,850.88,853.21,209.899994,32.86,1.0162,215,0,14.106,2.03695,4.21,53276,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,3611207.000000,1083565.750000,163111.703125,11779.833008,3562.000000,2904.800049
45:26:30,1540739460,2018-10-28T15:11:00,2018-10-28T11:11:00,2.008,5450.23,18.45,18.92,19.66,850.83,853.10,210.783340,32.70,1.0160,215,0,14.106,2.04167,4.21,53284,2.400000,4.333333,4.333333,2.400000,4.333333,4.333333,3611747.750000,1083723.125000,163140.500000,11784.099609,3562.000000,2904.800049
45:27:00,1540739490,2018-10-28T15:11:30,2018-10-28T11:11:30,2.008,5451.23,18.47,18.96,19.64,850.90,853.08,209.666672,32.71,1.0159,215,0,14.108,2.04430,4.21,53292,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3612263.250000,1083876.500000,163161.437500,11785.233398,3562.000000,2904.800049
45:27:30,1540739520,2018-10-28T15:12:00,2018-10-28T11:12:00,2.009,5452.24,18.50,18.95,19.66,851.06,853.15,212.083328,32.72,1.0159,215,0,14.106,2.03590,4.21,53300,1.500000,2.466667,2.466667,1.500000,2.466667,2.466667,3612694.750000,1084005.875000,163180.562500,11785.900391,3562.000000,2904.800049
45:28:00,1540739550,2018-10-28T15:12:30,2018-10-28T11:12:30,2.009,5453.25,18.52,18.98,19.68,850.87,853.02,208.966660,32.86,1.0157,215,0,14.106,2.04141,4.21,53308,1.366667,2.000000,2.733333,1.366667,2.000000,2.733333,3613079.250000,1084122.250000,163205.359375,11788.433594,3563.266602,2904.800049
45:28:30,1540739580,2018-10-28T15:13:00,2018-10-28T11:13:00,2.009,5454.25,18.53,19.02,19.74,850.79,852.99,210.466660,32.77,1.0156,215,0,14.106,2.04194,4.21,53315,1.500000,2.333333,2.566667,1.500000,2.333333,2.566667,3613459.750000,1084237.500000,163226.437500,11789.366211,3563.733398,2904.800049
45:29:00,1540739610,2018-10-28T15:13:30,2018-10-28T11:13:30,2.010,5455.26,18.57,19.00,19.75,850.77,853.03,208.416672,32.77,1.0155,215,0,14.106,2.03853,4.21,53323,2.400000,3.933333,4.333333,2.400000,3.933333,4.333333,3613966.500000,1084391.875000,163262.500000,11790.566406,3564.133301,2905.199951
45:29:30,1540739640,2018-10-28T15:14:00,2018-10-28T11:14:00,2.010,5456.27,18.58,19.04,19.77,850.80,852.98,210.500000,32.84,1.0154,216,0,14.109,2.04667,4.21,53331,2.033333,3.000000,4.166667,2.033333,3.000000,4.166667,3614436.250000,1084531.375000,163292.296875,11794.566406,3565.466553,2906.533447
45:30:00,1540739670,2018-10-28T15:14:30,2018-10-28T11:14:30,2.005,5457.27,18.59,19.06,19.77,850.71,853.11,206.666672,32.79,1.0155,216,0,14.081,2.03381,4.21,53338,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3614852.000000,1084654.250000,163303.093750,11796.033203,3565.466553,2906.533447
45:30:30,1540739700,2018-10-28T15:15:00,2018-10-28T11:15:00,2.005,5458.27,18.61,19.10,19.79,850.87,853.08,209.033340,32.73,1.0154,216,0,14.081,2.03486,4.21,53345,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,3615287.250000,1084787.875000,163323.171875,11797.700195,3565.466553,2906.533447
45:31:00,1540739730,2018-10-28T15:15:30,2018-10-28T11:15:30,2.005,5459.27,18.63,19.10,19.78,850.84,853.11,205.500000,32.93,1.0154,216,0,14.081,2.03643,4.21,53352,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,3615661.250000,1084896.000000,163337.765625,11799.500000,3565.466553,2906.533447
45:31:30,1540739760,2018-10-28T15:16:00,2018-10-28T11:16:00,2.005,5460.28,18.64,19.10,19.82,850.76,853.10,209.133331,32.77,1.0153,216,0,14.081,2.03617,4.21,53359,1.433333,1.700000,2.233333,1.433333,1.700000,2.233333,3616056.000000,1085013.250000,163347.968750,11800.299805,3566.000000,2907.066650
45:32:00,1540739790,2018-10-28T15:16:30,2018-10-28T11:16:30,2.005,5461.28,18.66,19.11,19.87,850.78,853.15,207.266663,32.54,1.0153,216,0,14.082,2.03041,4.21,53366,1.600000,2.133333,3.300000,1.600000,2.133333,3.300000,3616468.750000,1085141.875000,163359.906250,11803.099609,3567.266602,2908.333252
45:32:30,1540739820,2018-10-28T15:17:00,2018-10-28T11:17:00,2.006,5462.28,18.66,19.14,19.85,850.84,853.10,210.050003,32.43,1.0153,216,0,14.081,2.03512,4.21,53372,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,3617079.250000,1085324.125000,163383.359375,11804.900391,3567.266602,2908.333252
45:33:00,1540739850,2018-10-28T15:17:30,2018-10-28T11:17:30,2.007,5463.28,18.68,19.12,19.88,850.81,853.13,209.333328,32.57,1.0152,216,0,14.082,2.03879,4.21,53379,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,3617572.250000,1085475.750000,163404.562500,11805.033203,3567.266602,2908.333252
45:33:30,1540739880,2018-10-28T15:18:00,2018-10-28T11:18:00,2.007,5464.29,18.69,19.15,19.89,850.78,853.15,208.699997,32.63,1.0152,216,0,14.081,2.03486,4.21,53385,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3618139.750000,1085650.125000,163420.296875,11805.099609,3567.266602,2908.333252
45:34:00,1540739910,2018-10-28T15:18:30,2018-10-28T11:18:30,2.006,5465.29,18.69,19.13,19.89,850.75,853.05,205.416672,32.61,1.0151,216,0,14.081,2.03826,4.21,53392,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,3618594.250000,1085780.625000,163434.093750,11806.766602,3567.266602,2908.333252
45:34:30,1540739940,2018-10-28T15:19:00,2018-10-28T11:19:00,2.008,5466.29,18.71,19.14,19.90,850.75,853.04,202.533340,32.82,1.0150,216,0,14.082,2.03905,4.21,53398,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,3619069.250000,1085926.500000,163459.765625,11806.766602,3567.266602,2908.333252
45:35:00,1540739970,2018-10-28T15:19:30,2018-10-28T11:19:30,2.008,5467.30,18.71,19.12,19.91,850.72,853.02,208.649994,32.73,1.0150,216,0,14.081,2.04325,4.21,53404,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3619537.750000,1086064.500000,163486.031250,11806.766602,3567.266602,2908.333252
45:35:30,1540740000,2018-10-28T15:20:00,2018-10-28T11:20:00,2.006,5468.30,18.73,19.20,19.93,850.84,853.17,207.699997,32.79,1.0151,216,0,14.082,2.04377,4.21,53410,1.633333,2.000000,3.566667,1.633333,2.000000,3.566667,3619918.500000,1086178.375000,163500.093750,11808.433594,3568.933350,2910.000000
45:36:00,1540740030,2018-10-28T15:20:30,2018-10-28T11:20:30,2.007,5469.30,18.72,19.22,19.92,850.56,852.89,207.916672,32.78,1.0148,216,0,14.083,2.03905,4.21,53416,1.733333,2.233333,2.366667,1.733333,2.233333,2.366667,3620346.750000,1086307.375000,163513.640625,11808.566406,3569.066650,2910.133301
45:36:30,1540740060,2018-10-28T15:21:00,2018-10-28T11:21:00,2.008,5470.31,18.74,19.21,19.97,850.76,853.09,206.583328,32.82,1.0150,216,0,14.082,2.03853,4.21,53422,1.600000,2.500000,2.500000,1.600000,2.500000,2.500000,3620747.750000,1086426.125000,163533.234375,11810.233398,3569.066650,2910.133301
45:37:00,1540740090,2018-10-28T15:21:30,2018-10-28T11:21:30,2.009,5471.32,18.76,19.23,19.99,850.89,853.06,210.583328,32.82,1.0148,216,0,14.082,2.03617,4.21,53427,2.000000,3.766667,4.366667,2.000000,3.766667,4.366667,3621321.500000,1086591.250000,163559.828125,11813.233398,3570.199951,2911.266602
45:37:30,1540740120,2018-10-28T15:22:00,2018-10-28T11:22:00,2.008,5472.32,18.77,19.23,19.96,850.84,853.01,207.149994,32.82,1.0147,216,0,14.081,2.03853,4.21,53433,2.233333,3.600000,3.933333,2.233333,3.600000,3.933333,3621806.750000,1086742.500000,163584.171875,11816.433594,3570.800049,2911.866699
45:38:00,1540740150,2018-10-28T15:22:30,2018-10-28T11:22:30,2.009,5473.33,18.78,19.27,19.98,850.75,853.03,210.416672,32.62,1.0148,216,0,14.083,2.04062,4.21,53438,2.600000,4.900000,6.100000,2.600000,4.900000,6.100000,3622418.750000,1086931.875000,163614.968750,11821.700195,3572.533447,2913.600098
45:38:30,1540740180,2018-10-28T15:23:00,2018-10-28T11:23:00,2.010,5474.34,18.80,19.28,20.00,850.78,852.98,208.566666,32.56,1.0146,216,0,14.083,2.03826,4.21,53444,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,3622986.250000,1087107.750000,163647.031250,11822.500000,3572.533447,2913.600098
45:39:00,1540740210,2018-10-28T15:23:30,2018-10-28T11:23:30,2.009,5475.34,18.80,19.29,20.00,850.70,852.94,208.716660,32.56,1.0146,216,0,14.085,2.03643,4.21,53449,2.033333,3.600000,3.600000,2.033333,3.600000,3.600000,3623453.000000,1087255.000000,163674.968750,11822.766602,3572.533447,2913.600098
45:39:30,1540740240,2018-10-28T15:24:00,2018-10-28T11:24:00,2.011,5476.35,18.81,19.29,20.00,850.72,852.90,209.850006,32.63,1.0145,216,0,14.082,2.03407,4.21,53454,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,3623910.250000,1087388.875000,163690.171875,11824.233398,3572.533447,2913.600098
45:40:00,1540740270,2018-10-28T15:24:30,2018-10-28T11:24:30,2.011,5477.36,18.82,19.31,20.02,850.69,852.94,208.033340,32.65,1.0145,217,0,14.082,2.04693,4.21,53459,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,3624387.750000,1087537.250000,163714.359375,11824.233398,3572.533447,2913.600098
45:40:30,1540740300,2018-10-28T15:25:00,2018-10-28T11:25:00,2.005,5478.36,18.85,19.32,20.01,850.61,853.02,206.899994,32.61,1.0145,217,0,14.055,2.03329,4.21,53464,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,3624810.750000,1087669.125000,163732.359375,11824.233398,3572.533447,2913.600098
45:41:00,1540740330,2018-10-28T15:25:30,2018-10-28T11:25:30,2.005,5479.36,18.87,19.37,20.07,850.71,852.93,206.816666,32.53,1.0143,217,0,14.055,2.03512,4.21,53469,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,3625239.000000,1087800.875000,163762.765625,11824.233398,3572.533447,2913.600098
45:41:30,1540740360,2018-10-28T15:26:00,2018-10-28T11:26:00,2.006,5480.36,18.88,19.37,20.05,850.73,852.93,206.050003,32.47,1.0143,217,0,14.057,2.03643,4.21,53474,2.333333,3.200000,4.466667,2.333333,3.200000,4.466667,3625736.750000,1087950.125000,163790.640625,11825.900391,3574.199951,2915.266602
45:42:00,1540740390,2018-10-28T15:26:30,2018-10-28T11:26:30,2.006,5481.36,18.91,19.37,20.09,850.72,852.93,207.666672,32.60,1.0142,217,0,14.056,2.03800,4.21,53479,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3626169.750000,1088084.125000,163810.437500,11825.900391,3574.199951,2915.266602
45:42:30,1540740420,2018-10-28T15:27:00,2018-10-28T11:27:00,2.006,5482.37,18.93,19.41,20.08,850.78,852.92,205.899994,32.46,1.0141,217,0,14.058,2.03093,4.21,53483,2.400000,3.066667,4.433333,2.400000,3.066667,4.433333,3626660.250000,1088237.000000,163831.093750,11828.166992,3575.666748,2916.733398
45:43:00,1540740450,2018-10-28T15:27:30,2018-10-28T11:27:30,2.007,5483.37,18.97,19.41,20.16,850.74,852.92,208.466660,32.39,1.0139,217,0,14.056,2.03512,4.21,53488,1.100000,2.033333,2.166667,1.100000,2.033333,2.166667,3627036.250000,1088343.375000,163846.562500,11829.299805,3575.866699,2916.933350
45:43:30,1540740480,2018-10-28T15:28:00,2018-10-28T11:28:00,2.007,5484.37,18.99,19.48,20.19,850.71,852.98,212.516663,32.33,1.0140,217,0,14.057,2.02988,4.21,53493,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,3627480.750000,1088466.000000,163868.437500,11830.299805,3575.866699,2916.933350
45:44:00,1540740510,2018-10-28T15:28:30,2018-10-28T11:28:30,2.007,5485.38,19.01,19.55,20.19,850.76,853.00,210.800003,32.37,1.0139,217,0,14.057,2.03198,4.21,53497,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,3628024.750000,1088623.500000,163896.968750,11833.633789,3575.866699,2916.933350
45:44:30,1540740540,2018-10-28T15:29:00,2018-10-28T11:29:00,2.006,5486.38,19.03,19.54,20.22,850.73,852.97,207.416672,32.27,1.0138,217,0,14.057,2.03015,4.21,53501,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3628476.500000,1088754.000000,163928.437500,11834.500000,3575.866699,2916.933350
45:45:00,1540740570,2018-10-28T15:29:30,2018-10-28T11:29:30,2.008,5487.39,19.08,19.54,20.24,850.77,853.00,208.816666,32.33,1.0136,217,0,14.057,2.04089,4.21,53506,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3628968.500000,1088904.375000,163952.968750,11834.966797,3575.866699,2916.933350
45:45:30,1540740600,2018-10-28T15:30:00,2018-10-28T11:30:00,2.009,5488.39,19.10,19.54,20.25,850.69,852.99,208.283340,32.38,1.0136,217,0,14.057,2.03329,4.21,53510,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,3629588.250000,1089090.250000,163978.703125,11836.966797,3575.866699,2916.933350
45:46:00,1540740630,2018-10-28T15:30:30,2018-10-28T11:30:30,2.011,5489.40,19.13,19.63,20.30,850.63,853.01,208.266663,32.46,1.0135,218,0,14.058,2.03748,4.21,53514,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,3630207.500000,1089272.875000,163999.031250,11838.966797,3575.866699,2916.933350
45:46:30,1540740660,2018-10-28T15:31:00,2018-10-28T11:31:00,2.005,5490.40,19.15,19.65,20.33,850.62,852.92,208.133331,32.52,1.0133,218,0,14.030,2.02884,4.21,53518,1.700000,3.100000,3.100000,1.700000,3.100000,3.100000,3630670.250000,1089413.500000,164025.031250,11839.700195,3575.866699,2916.933350
45:47:00,1540740690,2018-10-28T15:31:30,2018-10-28T11:31:30,2.006,5491.41,19.17,19.65,20.34,850.69,852.80,207.583328,32.31,1.0131,218,0,14.030,2.03041,4.21,53522,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,3631058.500000,1089526.750000,164046.828125,11843.900391,3575.866699,2916.933350
45:47:30,1540740720,2018-10-28T15:32:00,2018-10-28T11:32:00,2.007,5492.41,19.20,19.66,20.40,850.66,852.79,206.816666,32.18,1.0130,218,0,14.031,2.03145,4.21,53526,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,3631560.500000,1089677.750000,164069.828125,11848.366211,3575.866699,2916.933350
45:48:00,1540740750,2018-10-28T15:32:30,2018-10-28T11:32:30,2.006,5493.41,19.24,19.71,20.38,850.60,852.89,206.600006,32.12,1.0129,218,0,14.031,2.03460,4.21,53530,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,3632069.500000,1089831.750000,164095.296875,11848.366211,3575.866699,2916.933350
45:48:30,1540740780,2018-10-28T15:33:00,2018-10-28T11:33:00,2.006,5494.41,19.26,19.73,20.43,850.57,852.91,207.433334,32.00,1.0129,218,0,14.032,2.03669,4.21,53534,1.566667,3.266667,3.266667,1.566667,3.266667,3.266667,3632504.000000,1089963.750000,164123.437500,11849.233398,3575.866699,2916.933350
45:49:00,1540740810,2018-10-28T15:33:30,2018-10-28T11:33:30,2.007,5495.41,19.29,19.77,20.44,850.62,852.81,207.933334,31.90,1.0127,218,0,14.031,2.03224,4.21,53537,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3632943.250000,1090100.250000,164145.437500,11850.766602,3575.866699,2916.933350
45:49:30,1540740840,2018-10-28T15:34:00,2018-10-28T11:34:00,2.008,5496.42,19.33,19.82,20.47,850.66,852.88,210.366669,31.87,1.0126,218,0,14.031,2.02962,4.21,53541,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,3633380.250000,1090236.625000,164170.906250,11851.766602,3575.866699,2916.933350
45:50:00,1540740870,2018-10-28T15:34:30,2018-10-28T11:34:30,2.009,5497.43,19.37,19.83,20.52,850.65,852.82,208.233337,31.99,1.0124,218,0,14.032,2.03198,4.21,53544,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,3633813.500000,1090371.500000,164195.968750,11851.766602,3575.866699,2916.933350
45:50:30,1540740900,2018-10-28T15:35:00,2018-10-28T11:35:00,2.010,5498.43,19.41,19.86,20.55,850.54,852.86,207.550003,32.14,1.0123,218,0,14.032,2.03905,4.21,53548,1.933333,2.866667,3.000000,1.933333,2.866667,3.000000,3634266.750000,1090506.125000,164222.031250,11851.900391,3576.000000,2917.066650
45:51:00,1540740930,2018-10-28T15:35:30,2018-10-28T11:35:30,2.009,5499.44,19.45,19.91,20.59,850.66,852.85,209.983337,31.86,1.0122,218,0,14.034,2.03355,4.21,53551,2.000000,3.066667,4.333333,2.000000,3.066667,4.333333,3634755.250000,1090648.875000,164246.500000,11854.766602,3577.600098,2918.666748
45:51:30,1540740960,2018-10-28T15:36:00,2018-10-28T11:36:00,2.010,5500.45,19.47,19.93,20.65,850.63,852.79,209.800003,31.82,1.0120,218,0,14.033,2.03355,4.21,53555,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,3635263.250000,1090799.875000,164268.765625,11858.500000,3577.600098,2918.666748
45:52:00,1540740990,2018-10-28T15:36:30,2018-10-28T11:36:30,2.012,5501.46,19.50,19.96,20.65,850.70,852.89,208.316666,31.75,1.0120,219,0,14.035,2.04377,4.21,53558,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,3635779.000000,1090962.125000,164289.562500,11858.700195,3577.600098,2918.666748
45:52:30,1540741020,2018-10-28T15:37:00,2018-10-28T11:37:00,2.007,5502.46,19.53,19.99,20.72,850.62,852.81,205.116669,31.74,1.0118,219,0,14.007,2.03302,4.21,53561,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,3636235.000000,1091106.750000,164308.906250,11858.900391,3577.600098,2918.666748
45:53:00,1540741050,2018-10-28T15:37:30,2018-10-28T11:37:30,2.007,5503.46,19.54,20.02,20.73,850.59,852.78,210.633331,31.68,1.0118,219,0,14.007,2.03145,4.21,53565,2.533333,3.266667,4.433333,2.533333,3.266667,4.433333,3636734.500000,1091259.250000,164331.296875,11861.766602,3578.933350,2920.000000
45:53:30,1540741080,2018-10-28T15:38:00,2018-10-28T11:38:00,2.006,5504.46,19.58,20.02,20.73,850.58,852.80,207.600006,31.77,1.0116,219,0,14.007,2.03015,4.21,53568,1.933333,2.400000,2.633333,1.933333,2.400000,2.633333,3637183.750000,1091393.875000,164346.234375,11862.166992,3579.333252,2920.399902
45:54:00,1540741110,2018-10-28T15:38:30,2018-10-28T11:38:30,2.008,5505.47,19.62,20.04,20.76,850.65,852.83,207.866669,31.59,1.0115,219,0,14.003,2.03224,4.15,53565,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,3637635.250000,1091526.750000,164367.093750,11862.166992,3579.333252,2920.399902
45:54:30,1540741140,2018-10-28T15:39:00,2018-10-28T11:39:00,2.008,5506.47,19.63,19.96,20.79,850.52,852.94,207.783340,31.57,1.0116,219,0,14.000,2.03250,4.14,53550,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,3638131.250000,1091676.750000,164385.906250,11862.166992,3579.333252,2920.399902
45:55:00,1540741170,2018-10-28T15:39:30,2018-10-28T11:39:30,2.007,5507.48,19.65,19.83,20.83,850.49,853.29,209.216660,31.72,1.0120,219,0,13.998,2.02779,4.14,53534,2.466667,3.966667,4.300000,2.466667,3.966667,4.300000,3638676.000000,1091842.875000,164410.703125,11864.700195,3580.000000,2921.066650
45:55:30,1540741200,2018-10-28T15:40:00,2018-10-28T11:40:00,2.004,5508.47,19.66,19.69,20.85,850.59,853.52,207.149994,31.83,1.0122,219,0,13.995,2.02910,4.13,53519,2.000000,3.000000,4.066667,2.000000,3.000000,4.066667,3639154.250000,1091989.875000,164429.765625,11867.433594,3581.133301,2922.199951
45:56:00,1540741230,2018-10-28T15:40:30,2018-10-28T11:40:30,2.004,5509.47,19.69,19.61,20.86,850.66,853.47,207.600006,31.66,1.0120,219,0,13.994,2.03015,4.13,53504,2.966667,4.166667,4.166667,2.966667,4.166667,4.166667,3639754.250000,1092174.750000,164454.640625,11867.966797,3581.133301,2922.199951
45:56:30,1540741260,2018-10-28T15:41:00,2018-10-28T11:41:00,2.004,5510.47,19.71,19.58,20.86,850.64,853.72,206.883331,31.57,1.0123,219,0,13.994,2.03224,4.13,53488,1.766667,3.433333,4.000000,1.766667,3.433333,4.000000,3640183.500000,1092308.125000,164484.828125,11869.766602,3581.733398,2922.800049
45:57:00,1540741290,2018-10-28T15:41:30,2018-10-28T11:41:30,2.004,5511.47,19.71,19.55,20.89,850.56,853.91,211.066666,31.46,1.0125,219,0,13.992,2.02440,4.13,53473,1.566667,3.000000,3.666667,1.566667,3.000000,3.666667,3640576.500000,1092425.500000,164504.171875,11872.099609,3582.800049,2923.866699
45:57:30,1540741320,2018-10-28T15:42:00,2018-10-28T11:42:00,2.005,5512.47,19.73,19.50,20.91,850.47,853.77,209.116669,31.59,1.0123,219,0,13.992,2.03224,4.13,53458,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3641052.000000,1092568.750000,164520.171875,11874.233398,3582.800049,2923.866699
45:58:00,1540741350,2018-10-28T15:42:30,2018-10-28T11:42:30,2.005,5513.47,19.75,19.45,20.93,850.68,854.03,207.466660,31.69,1.0125,219,0,13.992,2.02832,4.12,53442,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,3641459.000000,1092689.125000,164541.968750,11874.299805,3582.800049,2923.866699
45:58:30,1540741380,2018-10-28T15:43:00,2018-10-28T11:43:00,2.005,5514.47,19.77,19.41,20.94,850.62,854.08,209.983337,31.41,1.0125,219,0,13.991,2.02596,4.13,53426,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,3641872.500000,1092811.375000,164554.828125,11875.966797,3582.800049,2923.866699
45:59:00,1540741410,2018-10-28T15:43:30,2018-10-28T11:43:30,2.005,5515.47,19.78,19.43,21.00,850.59,854.14,210.800003,31.34,1.0125,219,0,13.991,2.02361,4.13,53411,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3642301.500000,1092934.750000,164565.500000,11876.366211,3582.800049,2923.866699
45:59:30,1540741440,2018-10-28T15:44:00,2018-10-28T11:44:00,2.004,5516.47,19.80,19.40,20.97,850.56,854.11,205.683334,31.36,1.0124,219,0,13.991,2.03067,4.13,53396,2.366667,4.033333,5.300000,2.366667,4.033333,5.300000,3642851.750000,1093101.375000,164596.765625,11881.500000,3584.933350,2924.933350
46:00:00,1540741470,2018-10-28T15:44:30,2018-10-28T11:44:30,2.006,5517.47,19.82,19.40,20.99,850.53,854.08,209.416672,31.34,1.0123,219,0,13.992,2.02805,4.12,53380,2.566667,4.333333,5.166667,2.566667,4.333333,5.166667,3643404.250000,1093271.125000,164623.031250,11887.766602,3586.266602,2925.600098
46:00:30,1540741500,2018-10-28T15:45:00,2018-10-28T11:45:00,2.006,5518.47,19.82,19.41,21.00,850.48,854.15,209.466660,31.27,1.0124,219,0,13.992,2.03329,4.12,53365,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,3643846.500000,1093405.375000,164635.640625,11889.633789,3586.266602,2925.600098
46:01:00,1540741530,2018-10-28T15:45:30,2018-10-28T11:45:30,2.007,5519.48,19.85,19.39,21.03,850.54,854.18,202.866669,31.18,1.0123,219,0,13.992,2.03879,4.12,53350,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3644284.500000,1093541.500000,164648.093750,11889.766602,3586.266602,2925.600098
46:01:30,1540741560,2018-10-28T15:46:00,2018-10-28T11:46:00,2.007,5520.48,19.87,19.42,21.08,850.54,854.18,209.083328,31.24,1.0123,219,0,13.991,2.02832,4.11,53334,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,3644813.250000,1093699.125000,164669.828125,11891.500000,3586.266602,2925.600098
46:02:00,1540741590,2018-10-28T15:46:30,2018-10-28T11:46:30,2.007,5521.48,19.89,19.40,21.06,850.48,854.09,207.199997,31.17,1.0121,219,0,13.992,2.03329,4.12,53318,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,3645363.750000,1093870.375000,164699.765625,11891.500000,3586.266602,2925.600098
46:02:30,1540741620,2018-10-28T15:47:00,2018-10-28T11:47:00,2.007,5522.49,19.92,19.38,21.11,850.59,854.09,206.250000,31.14,1.0120,219,0,13.992,2.02988,4.12,53303,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,3645849.750000,1094012.500000,164722.296875,11892.099609,3586.266602,2925.600098
46:03:00,1540741650,2018-10-28T15:47:30,2018-10-28T11:47:30,2.008,5523.49,19.93,19.42,21.11,850.50,854.12,206.966660,31.15,1.0120,219,0,13.992,2.02936,4.12,53288,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,3646324.000000,1094161.875000,164746.031250,11893.566406,3586.266602,2925.600098
46:03:30,1540741680,2018-10-28T15:48:00,2018-10-28T11:48:00,2.007,5524.49,19.96,19.44,21.16,850.47,854.19,205.933334,31.21,1.0120,219,0,13.991,2.02753,4.12,53272,1.566667,2.733333,3.300000,1.566667,2.733333,3.300000,3646770.250000,1094290.750000,164764.640625,11896.766602,3586.266602,2925.600098
46:04:00,1540741710,2018-10-28T15:48:30,2018-10-28T11:48:30,2.007,5525.50,19.98,19.49,21.17,850.49,854.18,206.433334,31.15,1.0119,219,0,13.991,2.02962,4.11,53257,2.066667,3.633333,4.266667,2.066667,3.633333,4.266667,3647307.750000,1094449.125000,164783.640625,11901.766602,3587.000000,2926.333252
46:04:30,1540741740,2018-10-28T15:49:00,2018-10-28T11:49:00,2.008,5526.50,20.03,19.52,21.19,850.61,854.21,208.183334,30.88,1.0118,219,0,13.991,2.03329,4.11,53241,2.133333,3.166667,3.833333,2.133333,3.166667,3.833333,3647855.750000,1094603.625000,164804.640625,11903.566406,3588.000000,2927.333252
46:05:00,1540741770,2018-10-28T15:49:30,2018-10-28T11:49:30,2.009,5527.51,20.05,19.49,21.19,850.48,854.21,208.350006,30.93,1.0117,219,0,13.994,2.03172,4.11,53226,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,3648457.500000,1094778.250000,164843.640625,11903.566406,3588.000000,2927.333252
46:05:30,1540741800,2018-10-28T15:50:00,2018-10-28T11:50:00,2.008,5528.51,20.07,19.51,21.21,850.56,854.28,204.100006,31.01,1.0117,219,0,13.992,2.03800,4.11,53210,6.333333,7.966667,7.966667,6.333333,7.966667,7.966667,3649695.500000,1095129.125000,164888.437500,11903.566406,3588.000000,2927.333252
46:06:00,1540741830,2018-10-28T15:50:30,2018-10-28T11:50:30,2.010,5529.52,20.09,19.56,21.25,850.52,854.20,212.466660,30.98,1.0115,219,0,13.992,2.02962,4.11,53195,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,3650334.500000,1095318.000000,164929.828125,11903.566406,3588.000000,2927.333252
46:06:30,1540741860,2018-10-28T15:51:00,2018-10-28T11:51:00,2.010,5530.53,20.11,19.60,21.29,850.39,854.12,208.733337,31.04,1.0113,219,0,13.994,2.03381,4.11,53179,3.533333,4.766667,6.266667,3.533333,4.766667,6.266667,3650975.250000,1095515.875000,164965.031250,11905.166992,3589.600098,2928.933350
46:07:00,1540741890,2018-10-28T15:51:30,2018-10-28T11:51:30,2.009,5531.54,20.15,19.59,21.29,850.48,854.06,206.816666,30.96,1.0111,219,0,13.994,2.03172,4.11,53164,3.833333,4.633333,5.100000,3.833333,4.633333,5.100000,3651633.750000,1095714.000000,164988.703125,11906.099609,3590.533447,2929.866699
46:07:30,1540741920,2018-10-28T15:52:00,2018-10-28T11:52:00,2.009,5532.54,20.17,19.63,21.34,850.45,854.08,206.783340,30.84,1.0111,219,0,13.995,2.03669,4.10,53148,3.900000,4.800000,6.200000,3.900000,4.800000,6.200000,3652354.500000,1095932.875000,165018.093750,11908.500000,3592.733398,2932.066650
46:08:00,1540741950,2018-10-28T15:52:30,2018-10-28T11:52:30,2.013,5533.55,20.20,19.61,21.35,850.26,854.13,209.800003,30.67,1.0111,219,0,13.995,2.03145,4.11,53133,3.033333,4.700000,5.100000,3.033333,4.700000,5.100000,3653029.500000,1096139.375000,165046.968750,11910.700195,3593.199951,2932.533447
46:08:30,1540741980,2018-10-28T15:53:00,2018-10-28T11:53:00,2.011,5534.56,20.23,19.61,21.41,850.36,854.10,207.616669,30.65,1.0109,219,0,13.996,2.03041,4.11,53117,3.033333,4.366667,4.366667,3.033333,4.366667,4.366667,3653665.500000,1096334.625000,165077.562500,11912.299805,3593.199951,2932.533447
46:09:00,1540742010,2018-10-28T15:53:30,2018-10-28T11:53:30,2.012,5535.57,20.28,19.68,21.43,850.35,854.15,208.050003,30.55,1.0108,220,0,13.996,2.03695,4.11,53102,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,3654441.250000,1096557.875000,165109.703125,11912.299805,3593.199951,2932.533447
46:09:30,1540742040,2018-10-28T15:54:00,2018-10-28T11:54:00,2.008,5536.58,20.31,19.72,21.48,850.42,854.14,207.550003,30.36,1.0107,220,0,13.969,2.03172,4.11,53086,2.400000,4.433333,5.100000,2.400000,4.433333,5.100000,3655049.500000,1096742.125000,165144.906250,11916.833008,3594.333252,2932.533447
46:10:00,1540742070,2018-10-28T15:54:30,2018-10-28T11:54:30,2.009,5537.58,20.35,19.73,21.52,850.36,854.17,207.133331,30.26,1.0106,220,0,13.971,2.02832,4.10,53071,1.666667,2.966667,3.266667,1.666667,2.966667,3.266667,3655586.250000,1096900.125000,165164.500000,11920.233398,3594.933350,2932.533447
46:10:30,1540742100,2018-10-28T15:55:00,2018-10-28T11:55:00,2.009,5538.59,20.39,19.76,21.53,850.35,854.22,209.666672,30.40,1.0105,220,0,13.969,2.03931,4.10,53055,1.766667,3.500000,4.800000,1.766667,3.500000,4.800000,3656140.750000,1097073.875000,165198.500000,11924.700195,3596.600098,2934.199951
46:11:00,1540742130,2018-10-28T15:55:30,2018-10-28T11:55:30,2.010,5539.60,20.43,19.84,21.58,850.47,854.18,206.233337,30.21,1.0103,220,0,13.971,2.03015,4.10,53040,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,3656555.250000,1097196.375000,165225.093750,11927.700195,3596.600098,2934.199951
46:11:30,1540742160,2018-10-28T15:56:00,2018-10-28T11:56:00,2.011,5540.61,20.47,19.87,21.61,850.52,854.20,203.983337,30.21,1.0102,221,0,13.969,2.03643,4.10,53024,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3657020.000000,1097338.500000,165246.765625,11927.700195,3596.600098,2934.199951
46:12:00,1540742190,2018-10-28T15:56:30,2018-10-28T11:56:30,2.006,5541.61,20.50,19.87,21.64,850.49,854.28,207.566666,30.46,1.0102,221,0,13.944,2.02910,4.10,53009,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3657514.500000,1097488.375000,165262.828125,11929.433594,3596.600098,2934.199951
46:12:30,1540742220,2018-10-28T15:57:00,2018-10-28T11:57:00,2.007,5542.62,20.52,19.93,21.68,850.51,854.30,209.233337,30.28,1.0101,221,0,13.943,2.02675,4.10,52993,1.566667,2.566667,3.466667,1.566667,2.566667,3.466667,3657942.500000,1097622.875000,165281.562500,11932.099609,3597.800049,2935.399902
46:13:00,1540742250,2018-10-28T15:57:30,2018-10-28T11:57:30,2.006,5543.62,20.53,19.93,21.68,850.37,854.20,210.116669,30.15,1.0100,221,0,13.945,2.03015,4.10,52978,1.633333,3.066667,4.666667,1.633333,3.066667,4.666667,3658414.500000,1097771.375000,165306.703125,11936.166992,3599.933350,2937.533447
46:13:30,1540742280,2018-10-28T15:58:00,2018-10-28T11:58:00,2.007,5544.62,20.55,19.95,21.72,850.42,854.22,207.250000,30.15,1.0099,221,0,13.945,2.02832,4.10,52962,1.300000,2.500000,3.033333,1.300000,2.500000,3.033333,3658829.500000,1097895.250000,165328.171875,11936.966797,3600.733398,2938.333252
46:14:00,1540742310,2018-10-28T15:58:30,2018-10-28T11:58:30,2.007,5545.63,20.57,19.98,21.72,850.52,854.19,207.366669,30.07,1.0099,221,0,13.943,2.02518,4.09,52947,1.666667,3.533333,4.133333,1.666667,3.533333,4.133333,3659275.000000,1098024.500000,165365.562500,11942.166992,3601.600098,2939.199951
46:14:30,1540742340,2018-10-28T15:59:00,2018-10-28T11:59:00,2.008,5546.63,20.59,19.99,21.72,850.52,854.19,205.949997,30.20,1.0098,221,0,13.945,2.02910,4.10,52931,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,3659727.500000,1098158.375000,165399.968750,11943.033203,3601.600098,2939.199951
46:15:00,1540742370,2018-10-28T15:59:30,2018-10-28T11:59:30,2.006,5547.63,20.59,20.02,21.74,850.36,854.22,210.383331,29.99,1.0098,221,0,13.944,2.02701,4.10,52916,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,3660288.500000,1098329.625000,165432.500000,11943.033203,3601.600098,2939.199951
46:15:30,1540742400,2018-10-28T16:00:00,2018-10-28T12:00:00,2.009,5548.64,20.62,20.03,21.77,850.40,854.16,205.466660,29.89,1.0097,221,0,13.945,2.02832,4.10,52900,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,3660711.250000,1098460.750000,165456.359375,11943.033203,3601.600098,2939.199951
46:16:00,1540742430,2018-10-28T16:00:30,2018-10-28T12:00:30,2.007,5549.64,20.62,20.04,21.76,850.32,854.03,207.716660,29.90,1.0095,221,0,13.946,2.02884,4.10,52885,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,3661163.750000,1098599.750000,165469.359375,11943.033203,3601.600098,2939.199951
46:16:30,1540742460,2018-10-28T16:01:00,2018-10-28T12:01:00,2.009,5550.65,20.63,20.32,21.82,850.32,853.66,206.683334,29.78,1.0090,221,0,13.956,2.02623,4.21,52902,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,3661594.750000,1098728.250000,165486.500000,11944.366211,3601.600098,2939.199951
46:17:00,1540742490,2018-10-28T16:01:30,2018-10-28T12:01:30,2.012,5551.66,20.67,20.70,21.81,850.29,853.28,208.199997,29.76,1.0084,222,0,13.963,2.03198,4.21,52919,0.566667,1.833333,1.833333,0.566667,1.833333,1.833333,3662007.250000,1098852.625000,165502.968750,11944.766602,3601.600098,2939.199951
46:17:30,1540742520,2018-10-28T16:02:00,2018-10-28T12:02:00,2.009,5552.67,20.73,20.99,21.89,850.30,852.73,208.033340,29.71,1.0076,222,0,13.939,2.02544,4.21,52934,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,3662440.000000,1098983.375000,165516.828125,11944.766602,3601.600098,2939.199951
46:18:00,1540742550,2018-10-28T16:02:30,2018-10-28T12:02:30,2.011,5553.68,20.77,21.30,21.94,850.30,852.45,208.333328,29.79,1.0071,223,0,13.943,2.02936,4.21,52950,2.366667,4.600000,5.100000,2.366667,4.600000,5.100000,3663090.750000,1099180.125000,165556.031250,11948.700195,3601.600098,2939.199951
46:18:30,1540742580,2018-10-28T16:03:00,2018-10-28T12:03:00,2.009,5554.69,20.83,21.46,21.96,850.25,852.23,206.766663,29.69,1.0066,223,0,13.916,2.01892,4.21,52965,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,3663739.250000,1099373.500000,165600.562500,11952.033203,3601.600098,2939.199951
46:19:00,1540742610,2018-10-28T16:03:30,2018-10-28T12:03:30,2.011,5555.69,20.87,21.65,22.00,850.30,852.07,206.183334,29.60,1.0063,224,0,13.918,2.02832,4.21,52979,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,3664264.250000,1099527.125000,165625.359375,11954.433594,3601.600098,2939.199951
46:19:30,1540742640,2018-10-28T16:04:00,2018-10-28T12:04:00,2.007,5556.70,20.91,21.84,22.05,850.32,851.94,205.633331,29.49,1.0060,224,0,13.895,2.02805,4.21,52993,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,3664811.750000,1099690.125000,165651.296875,11954.900391,3601.600098,2939.199951
46:20:00,1540742670,2018-10-28T16:04:30,2018-10-28T12:04:30,2.008,5557.70,20.94,21.95,22.11,850.37,851.82,209.716660,29.42,1.0058,224,0,13.895,2.01267,4.21,53007,1.700000,2.766667,2.900000,1.700000,2.766667,2.900000,3665244.000000,1099822.875000,165674.500000,11955.166992,3601.866699,2939.466553
46:20:30,1540742700,2018-10-28T16:05:00,2018-10-28T12:05:00,2.008,5558.71,20.99,22.10,22.11,850.33,851.66,206.083328,29.39,1.0054,224,0,13.897,2.01658,4.21,53021,2.300000,3.233333,4.400000,2.300000,3.233333,4.400000,3665760.750000,1099980.500000,165700.437500,11958.233398,3603.333252,2940.933350
46:21:00,1540742730,2018-10-28T16:05:30,2018-10-28T12:05:30,2.009,5559.71,21.02,22.16,22.14,850.56,851.66,206.416672,29.32,1.0053,224,0,13.897,2.02492,4.21,53034,2.966667,4.333333,4.966667,2.966667,4.333333,4.966667,3666409.250000,1100179.375000,165732.765625,11962.299805,3604.333252,2941.933350
46:21:30,1540742760,2018-10-28T16:06:00,2018-10-28T12:06:00,2.009,5560.72,21.06,22.22,22.23,850.39,851.55,205.983337,29.18,1.0050,224,0,13.899,2.01501,4.21,53047,2.633333,3.600000,4.133333,2.633333,3.600000,4.133333,3667079.250000,1100371.500000,165750.640625,11965.099609,3605.066650,2942.666748
46:22:00,1540742790,2018-10-28T16:06:30,2018-10-28T12:06:30,2.010,5561.73,21.08,22.34,22.23,850.44,851.44,205.883331,29.32,1.0048,224,0,13.901,2.02022,4.21,53060,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,3667672.500000,1100550.125000,165770.765625,11967.033203,3605.066650,2942.666748
46:22:30,1540742820,2018-10-28T16:07:00,2018-10-28T12:07:00,2.012,5562.74,21.11,22.38,22.26,850.33,851.41,208.350006,29.26,1.0047,225,0,13.900,2.01970,4.21,53072,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,3668251.750000,1100729.750000,165799.828125,11967.433594,3605.066650,2942.666748
46:23:00,1540742850,2018-10-28T16:07:30,2018-10-28T12:07:30,2.009,5563.75,21.14,22.43,22.31,850.40,851.28,204.133331,29.09,1.0044,225,0,13.874,2.01658,4.21,53085,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,3668822.500000,1100903.875000,165827.093750,11968.766602,3605.066650,2942.666748
46:23:30,1540742880,2018-10-28T16:08:00,2018-10-28T12:08:00,2.007,5564.75,21.17,22.47,22.34,850.23,851.11,206.199997,29.02,1.0041,225,0,13.873,2.01684,4.21,53097,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,3669281.250000,1101044.500000,165844.765625,11968.766602,3605.066650,2942.666748
46:24:00,1540742910,2018-10-28T16:08:30,2018-10-28T12:08:30,2.009,5565.76,21.21,22.49,22.36,850.14,851.11,203.566666,28.89,1.0040,225,0,13.873,2.02022,4.21,53109,2.533333,4.600000,4.600000,2.533333,4.600000,4.600000,3669818.250000,1101200.875000,165872.703125,11973.500000,3605.066650,2942.666748
46:24:30,1540742940,2018-10-28T16:09:00,2018-10-28T12:09:00,2.010,5566.77,21.23,22.57,22.36,850.19,851.05,207.000000,28.84,1.0039,226,0,13.875,2.01944,4.21,53120,2.066667,3.166667,3.933333,2.066667,3.166667,3.933333,3670284.500000,1101341.625000,165895.640625,11975.299805,3606.399902,2944.000000
46:25:00,1540742970,2018-10-28T16:09:30,2018-10-28T12:09:30,2.006,5567.77,21.26,22.61,22.40,850.16,851.00,206.716660,28.64,1.0037,226,0,13.849,2.01033,4.21,53132,2.666667,3.766667,4.066667,2.666667,3.766667,4.066667,3670842.750000,1101513.250000,165919.500000,11976.966797,3606.800049,2944.399902
46:25:30,1540743000,2018-10-28T16:10:00,2018-10-28T12:10:00,2.007,5568.77,21.27,22.64,22.44,850.11,851.05,204.316666,28.68,1.0037,226,0,13.849,2.01528,4.21,53143,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,3671544.000000,1101721.375000,165951.234375,11977.433594,3606.800049,2944.399902
46:26:00,1540743030,2018-10-28T16:10:30,2018-10-28T12:10:30,2.007,5569.78,21.31,22.68,22.48,850.15,851.02,205.116669,28.73,1.0036,226,0,13.849,2.01293,4.21,53154,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,3672268.250000,1101939.625000,165980.031250,11977.433594,3606.800049,2944.399902
46:26:30,1540743060,2018-10-28T16:11:00,2018-10-28T12:11:00,2.007,5570.78,21.33,22.70,22.50,850.12,851.02,204.399994,28.54,1.0035,226,0,13.851,2.01892,4.21,53165,3.033333,3.600000,3.600000,3.033333,3.600000,3.600000,3672844.500000,1102112.625000,165995.296875,11979.166992,3606.800049,2944.399902
46:27:00,1540743090,2018-10-28T16:11:30,2018-10-28T12:11:30,2.005,5571.78,21.35,22.75,22.52,850.01,851.04,206.616669,28.55,1.0035,226,0,13.850,2.01033,4.21,53175,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,3673412.500000,1102282.625000,166020.359375,11979.299805,3606.800049,2944.399902
46:27:30,1540743120,2018-10-28T16:12:00,2018-10-28T12:12:00,2.007,5572.78,21.38,22.75,22.55,850.13,850.96,204.050003,28.75,1.0032,226,0,13.850,2.01267,4.21,53186,2.333333,4.400000,4.400000,2.333333,4.400000,4.400000,3673937.500000,1102446.000000,166050.765625,11982.233398,3606.800049,2944.399902
46:28:00,1540743150,2018-10-28T16:12:30,2018-10-28T12:12:30,2.008,5573.79,21.39,22.78,22.56,850.13,850.98,205.316666,28.57,1.0032,226,0,13.851,2.01580,4.21,53196,2.166667,3.166667,4.166667,2.166667,3.166667,4.166667,3674444.250000,1102596.250000,166073.906250,11983.900391,3608.133301,2945.733398
46:28:30,1540743180,2018-10-28T16:13:00,2018-10-28T12:13:00,2.010,5574.80,21.42,22.79,22.57,850.31,851.00,208.833328,28.51,1.0032,226,0,13.851,2.01319,4.21,53206,2.700000,4.066667,4.766667,2.700000,4.066667,4.766667,3675021.500000,1102772.375000,166102.171875,11984.633789,3608.866699,2946.466553
46:29:00,1540743210,2018-10-28T16:13:30,2018-10-28T12:13:30,2.007,5575.80,21.44,22.84,22.60,850.12,851.00,208.683334,28.54,1.0031,226,0,13.851,2.01189,4.21,53216,2.366667,3.400000,6.700000,2.366667,3.400000,6.700000,3675543.000000,1102932.500000,166133.640625,11989.366211,3613.600098,2949.466553
46:29:30,1540743240,2018-10-28T16:14:00,2018-10-28T12:14:00,2.009,5576.80,21.48,22.85,22.60,850.19,851.05,207.516663,28.46,1.0030,226,0,13.850,2.01423,4.21,53226,1.666667,3.300000,5.133333,1.666667,3.300000,5.133333,3676084.000000,1103100.375000,166163.031250,11993.766602,3616.333252,2951.399902
46:30:00,1540743270,2018-10-28T16:14:30,2018-10-28T12:14:30,2.008,5577.81,21.49,22.87,22.66,850.14,850.97,204.866669,28.45,1.0029,226,0,13.851,2.02179,4.21,53235,1.333333,2.600000,3.066667,1.333333,2.600000,3.066667,3676555.750000,1103244.375000,166189.968750,11994.700195,3617.266602,2951.399902
46:30:30,1540743300,2018-10-28T16:15:00,2018-10-28T12:15:00,2.008,5578.81,21.51,22.86,22.68,850.24,850.99,208.516663,28.36,1.0028,226,0,13.851,2.01059,4.21,53245,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,3677044.000000,1103400.250000,166209.640625,11997.766602,3617.266602,2951.399902
46:31:00,1540743330,2018-10-28T16:15:30,2018-10-28T12:15:30,2.010,5579.82,21.54,22.92,22.65,850.29,851.06,203.216660,28.24,1.0028,226,0,13.852,2.02257,4.21,53254,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,3677552.250000,1103563.250000,166239.828125,11999.766602,3617.266602,2951.399902
46:31:30,1540743360,2018-10-28T16:16:00,2018-10-28T12:16:00,2.010,5580.83,21.56,22.92,22.67,850.20,851.01,203.550003,28.32,1.0027,227,0,13.853,2.02022,4.21,53263,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,3678009.000000,1103701.875000,166263.031250,11999.766602,3617.266602,2951.399902
46:32:00,1540743390,2018-10-28T16:16:30,2018-10-28T12:16:30,2.005,5581.83,21.58,22.94,22.75,850.20,851.09,205.899994,28.21,1.0027,227,0,13.826,2.00826,4.21,53272,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,3678417.750000,1103823.125000,166278.828125,11999.766602,3617.266602,2951.399902
46:32:30,1540743420,2018-10-28T16:17:00,2018-10-28T12:17:00,2.006,5582.83,21.60,22.94,22.73,850.27,851.06,206.533340,28.19,1.0026,227,0,13.825,2.01007,4.21,53280,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,3678811.500000,1103930.750000,166293.906250,11999.766602,3617.266602,2951.399902
46:33:00,1540743450,2018-10-28T16:17:30,2018-10-28T12:17:30,2.006,5583.83,21.63,22.96,22.78,850.16,850.98,202.466660,28.30,1.0024,227,0,13.826,2.01501,4.21,53289,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3679315.500000,1104083.500000,166303.296875,11999.766602,3617.266602,2951.399902
46:33:30,1540743480,2018-10-28T16:18:00,2018-10-28T12:18:00,2.005,5584.83,21.67,22.94,22.78,850.10,850.99,201.366669,28.13,1.0023,227,0,13.826,2.00981,4.21,53297,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,3679776.250000,1104219.750000,166323.968750,11999.766602,3617.266602,2951.399902
46:34:00,1540743510,2018-10-28T16:18:30,2018-10-28T12:18:30,2.006,5585.83,21.70,22.98,22.81,850.14,850.99,202.716660,28.08,1.0022,227,0,13.825,2.01475,4.21,53306,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,3680240.500000,1104357.750000,166349.968750,11999.766602,3617.266602,2951.399902
46:34:30,1540743540,2018-10-28T16:19:00,2018-10-28T12:19:00,2.007,5586.84,21.72,23.01,22.85,850.16,850.97,206.600006,28.01,1.0021,227,0,13.826,2.01189,4.21,53314,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3680707.250000,1104501.000000,166370.359375,11999.766602,3617.266602,2951.399902
46:35:00,1540743570,2018-10-28T16:19:30,2018-10-28T12:19:30,2.009,5587.84,21.76,23.01,22.89,850.05,850.99,205.283340,28.15,1.0020,227,0,13.826,2.01059,4.21,53322,1.966667,2.900000,3.800000,1.966667,2.900000,3.800000,3681212.000000,1104648.000000,166385.437500,12001.099609,3618.600098,2952.733398
46:35:30,1540743600,2018-10-28T16:20:00,2018-10-28T12:20:00,2.007,5588.85,21.79,23.03,22.92,850.15,851.14,205.083328,27.91,1.0021,227,0,13.825,2.01007,4.21,53329,2.900000,3.366667,3.766667,2.900000,3.366667,3.766667,3681769.250000,1104814.750000,166404.093750,12001.500000,3619.000000,2953.133301
46:36:00,1540743630,2018-10-28T16:20:30,2018-10-28T12:20:30,2.008,5589.85,21.81,23.03,22.95,850.07,851.06,203.033340,28.08,1.0019,227,0,13.826,2.01397,4.21,53337,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,3682266.250000,1104966.125000,166419.828125,12001.500000,3619.000000,2953.133301
46:36:30,1540743660,2018-10-28T16:21:00,2018-10-28T12:21:00,2.009,5590.86,21.85,23.06,22.98,850.19,851.18,205.766663,28.09,1.0019,227,0,13.826,2.01501,4.21,53345,2.633333,4.100000,4.100000,2.633333,4.100000,4.100000,3682843.750000,1105147.625000,166443.437500,12001.633789,3619.000000,2953.133301
46:37:00,1540743690,2018-10-28T16:21:30,2018-10-28T12:21:30,2.009,5591.87,21.89,23.07,22.99,850.18,851.13,203.116669,28.02,1.0017,227,0,13.827,2.01475,4.21,53352,2.033333,3.833333,3.833333,2.033333,3.833333,3.833333,3683388.250000,1105321.125000,166471.437500,12004.966797,3619.000000,2953.133301
46:37:30,1540743720,2018-10-28T16:22:00,2018-10-28T12:22:00,2.009,5592.88,21.93,23.14,23.05,850.04,851.20,208.100006,28.10,1.0016,227,0,13.827,2.01137,4.21,53359,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,3683772.000000,1105440.250000,166488.828125,12006.766602,3619.000000,2953.133301
46:38:00,1540743750,2018-10-28T16:22:30,2018-10-28T12:22:30,2.012,5593.88,21.96,23.15,23.07,850.12,851.22,199.716660,27.74,1.0016,229,0,13.826,2.02466,4.21,53366,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,3684207.250000,1105575.875000,166509.765625,12008.366211,3619.000000,2953.133301
46:38:30,1540743780,2018-10-28T16:23:00,2018-10-28T12:23:00,2.001,5594.88,22.00,23.16,23.12,850.16,851.35,204.166672,27.82,1.0016,229,0,13.774,2.00022,4.21,53373,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3684539.000000,1105676.375000,166526.093750,12008.366211,3619.000000,2953.133301
46:39:00,1540743810,2018-10-28T16:23:30,2018-10-28T12:23:30,2.001,5595.88,22.04,23.18,23.15,850.20,851.34,200.716660,27.89,1.0014,229,0,13.774,2.00903,4.21,53380,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,3685020.250000,1105823.625000,166547.640625,12009.900391,3619.000000,2953.133301
46:39:30,1540743840,2018-10-28T16:24:00,2018-10-28T12:24:00,2.003,5596.88,22.06,23.20,23.16,850.09,851.34,202.716660,27.89,1.0013,229,0,13.774,2.00566,4.21,53387,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,3685507.250000,1105970.250000,166575.234375,12013.500000,3619.000000,2953.133301
46:40:00,1540743870,2018-10-28T16:24:30,2018-10-28T12:24:30,2.002,5597.87,22.09,23.27,23.21,850.25,851.28,203.633331,27.87,1.0012,229,0,13.775,2.00333,4.21,53394,2.266667,4.300000,5.433333,2.266667,4.300000,5.433333,3685997.250000,1106122.750000,166609.171875,12016.966797,3620.733398,2954.866699
46:40:30,1540743900,2018-10-28T16:25:00,2018-10-28T12:25:00,2.004,5598.87,22.11,23.24,23.23,850.22,851.25,204.016663,27.65,1.0011,229,0,13.776,2.00125,4.21,53400,2.233333,3.900000,4.233333,2.233333,3.900000,4.233333,3686553.250000,1106282.750000,166635.906250,12019.099609,3621.133301,2955.266602
46:41:00,1540743930,2018-10-28T16:25:30,2018-10-28T12:25:30,2.003,5599.87,22.13,23.31,23.23,850.03,851.28,204.916672,27.49,1.0011,229,0,13.776,2.00800,4.21,53406,2.866667,5.633333,7.133333,2.866667,5.633333,7.133333,3687252.750000,1106497.500000,166691.734375,12023.299805,3623.000000,2957.133301
46:41:30,1540743960,2018-10-28T16:26:00,2018-10-28T12:26:00,2.005,5600.87,22.16,23.30,23.33,850.04,851.30,202.399994,27.46,1.0010,229,0,13.776,2.00281,4.21,53413,2.266667,3.266667,3.333333,2.266667,3.266667,3.333333,3687767.500000,1106660.750000,166719.062500,12024.099609,3623.066650,2957.199951
46:42:00,1540743990,2018-10-28T16:26:30,2018-10-28T12:26:30,2.005,5601.87,22.18,23.32,23.31,849.99,851.25,205.733337,27.45,1.0009,229,0,13.776,2.00774,4.21,53419,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,3688404.000000,1106861.250000,166736.203125,12024.099609,3623.066650,2957.199951
46:42:30,1540744020,2018-10-28T16:27:00,2018-10-28T12:27:00,2.006,5602.87,22.22,23.37,23.34,850.06,851.27,204.116669,27.40,1.0007,229,0,13.778,2.00566,4.21,53425,1.566667,2.300000,2.300000,1.566667,2.300000,2.300000,3688835.250000,1106997.875000,166755.937500,12024.166992,3623.066650,2957.199951
46:43:00,1540744050,2018-10-28T16:27:30,2018-10-28T12:27:30,2.005,5603.87,22.25,23.34,23.37,850.02,851.11,206.050003,27.30,1.0005,229,0,13.778,2.00618,4.21,53431,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,3689235.250000,1107113.750000,166772.062500,12025.833008,3623.066650,2957.199951
46:43:30,1540744080,2018-10-28T16:28:00,2018-10-28T12:28:00,2.006,5604.87,22.28,23.39,23.40,849.96,851.26,201.983337,27.28,1.0005,229,0,13.776,2.00618,4.21,53437,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,3689775.000000,1107281.000000,166791.796875,12025.833008,3623.066650,2957.199951
46:44:00,1540744110,2018-10-28T16:28:30,2018-10-28T12:28:30,2.006,5605.88,22.30,23.39,23.43,849.91,851.20,205.933334,27.56,1.0004,229,0,13.778,2.00151,4.21,53442,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,3690296.500000,1107438.375000,166812.062500,12025.833008,3623.066650,2957.199951
46:44:30,1540744140,2018-10-28T16:29:00,2018-10-28T12:29:00,2.007,5606.88,22.33,23.42,23.42,849.93,851.15,206.866669,27.43,1.0002,229,0,13.778,2.00462,4.21,53448,1.800000,2.666667,3.233333,1.800000,2.666667,3.233333,3690746.250000,1107575.875000,166828.140625,12026.833008,3624.066650,2958.199951
46:45:00,1540744170,2018-10-28T16:29:30,2018-10-28T12:29:30,2.009,5607.89,22.36,23.45,23.48,850.00,851.22,204.633331,27.41,1.0002,229,0,13.779,2.00748,4.21,53454,2.533333,2.766667,3.366667,2.533333,2.766667,3.366667,3691242.250000,1107727.375000,166844.734375,12027.566406,3624.800049,2958.933350
46:45:30,1540744200,2018-10-28T16:30:00,2018-10-28T12:30:00,2.006,5608.89,22.40,23.43,23.54,850.05,851.27,205.699997,27.64,1.0001,229,0,13.778,2.00462,4.21,53459,2.133333,3.000000,3.266667,2.133333,3.000000,3.266667,3691703.750000,1107871.250000,166867.406250,12028.700195,3625.133301,2959.266602
46:46:00,1540744230,2018-10-28T16:30:30,2018-10-28T12:30:30,2.007,5609.89,22.42,23.49,23.51,850.04,851.34,206.800003,27.64,1.0001,229,0,13.779,2.00488,4.21,53464,2.033333,3.200000,5.933333,2.033333,3.200000,5.933333,3692155.750000,1108014.625000,166886.796875,12034.766602,3628.266602,2962.399902
46:46:30,1540744260,2018-10-28T16:31:00,2018-10-28T12:31:00,2.009,5610.90,22.46,23.49,23.53,850.00,851.29,203.833328,27.43,0.9999,229,0,13.779,2.00540,4.21,53469,2.133333,4.033333,4.033333,2.133333,4.033333,4.033333,3692671.500000,1108170.500000,166915.062500,12036.766602,3628.266602,2962.399902
46:47:00,1540744290,2018-10-28T16:31:30,2018-10-28T12:31:30,2.008,5611.91,22.49,23.54,23.60,850.05,851.42,207.883331,27.35,1.0000,229,0,13.779,2.00540,4.21,53475,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,3693135.500000,1108306.250000,166931.796875,12037.966797,3628.266602,2962.399902
46:47:30,1540744320,2018-10-28T16:32:00,2018-10-28T12:32:00,2.008,5612.91,22.53,23.58,23.65,850.07,851.38,206.533340,27.80,0.9997,229,0,13.779,2.00981,4.21,53480,1.833333,3.233333,3.233333,1.833333,3.233333,3.233333,3693652.500000,1108459.875000,166956.406250,12037.966797,3628.266602,2962.399902
46:48:00,1540744350,2018-10-28T16:32:30,2018-10-28T12:32:30,2.008,5613.92,22.57,23.62,23.69,850.11,851.46,201.250000,27.67,0.9997,229,0,13.780,2.01007,4.21,53485,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,3694163.250000,1108615.500000,166980.000000,12038.566406,3628.266602,2962.399902
46:48:30,1540744380,2018-10-28T16:33:00,2018-10-28T12:33:00,2.010,5614.92,22.62,23.64,23.73,850.08,851.35,205.616669,27.44,0.9994,229,0,13.781,2.00436,4.21,53489,1.633333,3.833333,3.833333,1.633333,3.833333,3.833333,3694645.750000,1108757.125000,167013.796875,12040.099609,3628.266602,2962.399902
46:49:00,1540744410,2018-10-28T16:33:30,2018-10-28T12:33:30,2.009,5615.93,22.66,23.67,23.75,850.07,851.39,208.550003,27.16,0.9993,229,0,13.781,2.00410,4.21,53494,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,3695178.750000,1108911.625000,167041.406250,12041.700195,3628.266602,2962.399902
46:49:30,1540744440,2018-10-28T16:34:00,2018-10-28T12:34:00,2.012,5616.94,22.70,23.70,23.83,850.04,851.36,207.250000,27.05,0.9992,229,0,13.781,2.00722,4.21,53499,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,3695595.750000,1109038.250000,167060.468750,12042.166992,3628.266602,2962.399902
46:50:00,1540744470,2018-10-28T16:34:30,2018-10-28T12:34:30,2.012,5617.95,22.74,23.71,23.84,850.10,851.41,207.050003,26.94,0.9991,230,0,13.782,2.01345,4.21,53504,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3696101.750000,1109182.875000,167081.406250,12043.766602,3628.266602,2962.399902
46:50:30,1540744500,2018-10-28T16:35:00,2018-10-28T12:35:00,2.008,5618.95,22.78,23.75,23.85,850.04,851.33,206.633331,26.91,0.9989,230,0,13.756,2.00462,4.21,53508,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3696573.250000,1109316.000000,167097.203125,12043.766602,3628.266602,2962.399902
46:51:00,1540744530,2018-10-28T16:35:30,2018-10-28T12:35:30,2.009,5619.96,22.83,23.79,23.90,850.09,851.37,202.800003,26.81,0.9987,230,0,13.757,2.01528,4.21,53513,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,3696986.750000,1109445.500000,167114.265625,12045.500000,3628.266602,2962.399902
46:51:30,1540744560,2018-10-28T16:36:00,2018-10-28T12:36:00,2.009,5620.97,22.86,23.82,23.93,850.18,851.42,203.933334,26.80,0.9987,230,0,13.756,2.00488,4.21,53517,1.700000,2.833333,2.833333,1.700000,2.833333,2.833333,3697437.250000,1109582.375000,167133.328125,12045.500000,3628.266602,2962.399902
46:52:00,1540744590,2018-10-28T16:36:30,2018-10-28T12:36:30,2.010,5621.98,22.91,23.86,23.97,849.99,851.39,206.716660,26.74,0.9985,230,0,13.756,2.00670,4.21,53521,2.033333,3.433333,4.400000,2.033333,3.433333,4.400000,3697956.750000,1109736.875000,167159.937500,12048.633789,3629.666748,2963.800049
46:52:30,1540744620,2018-10-28T16:37:00,2018-10-28T12:37:00,2.011,5622.99,22.95,23.89,24.00,850.01,851.38,203.250000,26.61,0.9984,231,0,13.757,2.00852,4.21,53525,1.966667,3.166667,3.366667,1.966667,3.166667,3.366667,3698451.500000,1109888.750000,167183.937500,12050.033203,3630.000000,2964.133301
46:53:00,1540744650,2018-10-28T16:37:30,2018-10-28T12:37:30,2.006,5623.99,22.99,23.92,24.02,850.08,851.35,201.266663,26.55,0.9982,231,0,13.730,2.00774,4.21,53530,2.333333,3.400000,3.400000,2.333333,3.400000,3.400000,3698973.250000,1110045.750000,167214.140625,12050.766602,3630.000000,2964.133301
46:53:30,1540744680,2018-10-28T16:38:00,2018-10-28T12:38:00,2.007,5624.99,23.02,23.96,24.07,849.99,851.50,201.683334,26.47,0.9983,231,0,13.730,2.00022,4.21,53534,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3699411.750000,1110177.875000,167233.671875,12050.766602,3630.000000,2964.133301
46:54:00,1540744710,2018-10-28T16:38:30,2018-10-28T12:38:30,2.007,5626.00,23.06,23.99,24.14,850.01,851.37,207.133331,26.37,0.9980,231,0,13.731,2.00514,4.21,53538,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,3699906.500000,1110330.250000,167251.937500,12051.166992,3630.000000,2964.133301
46:54:30,1540744740,2018-10-28T16:39:00,2018-10-28T12:39:00,2.007,5627.00,23.11,24.01,24.18,850.05,851.52,205.366669,26.31,0.9980,231,0,13.731,2.00099,4.21,53542,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,3700393.000000,1110483.250000,167272.859375,12053.900391,3630.000000,2964.133301
46:55:00,1540744770,2018-10-28T16:39:30,2018-10-28T12:39:30,2.009,5628.01,23.15,24.06,24.23,849.96,851.49,203.983337,26.30,0.9978,231,0,13.733,2.00125,4.21,53545,0.966667,2.566667,3.966667,0.966667,2.566667,3.966667,3700740.250000,1110591.625000,167295.796875,12057.700195,3631.666748,2965.800049
46:55:30,1540744800,2018-10-28T16:40:00,2018-10-28T12:40:00,2.008,5629.01,23.18,24.07,24.27,850.06,851.54,205.183334,26.36,0.9978,231,0,13.731,2.00203,4.21,53549,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,3701235.250000,1110747.500000,167324.734375,12060.966797,3631.666748,2965.800049
46:56:00,1540744830,2018-10-28T16:40:30,2018-10-28T12:40:30,2.010,5630.02,23.24,24.14,24.32,850.00,851.58,209.149994,26.42,0.9976,231,0,13.734,2.00333,4.21,53553,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,3701659.000000,1110876.500000,167340.531250,12061.099609,3631.666748,2965.800049
46:56:30,1540744860,2018-10-28T16:41:00,2018-10-28T12:41:00,2.011,5631.03,23.27,24.11,24.33,849.99,851.50,207.300003,26.11,0.9974,231,0,13.734,2.00203,4.21,53557,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,3702063.000000,1110997.250000,167361.203125,12061.633789,3631.666748,2965.800049
46:57:00,1540744890,2018-10-28T16:41:30,2018-10-28T12:41:30,2.010,5632.04,23.32,24.19,24.37,850.09,851.52,207.250000,26.08,0.9973,231,0,13.735,2.00099,4.21,53560,2.100000,3.666667,4.500000,2.100000,3.666667,4.500000,3702681.000000,1111177.375000,167388.734375,12065.766602,3632.866699,2967.000000
46:57:30,1540744920,2018-10-28T16:42:00,2018-10-28T12:42:00,2.011,5633.05,23.36,24.24,24.45,850.00,851.65,203.649994,26.12,0.9973,231,0,13.736,2.00125,4.21,53564,2.000000,2.733333,3.133333,2.000000,2.733333,3.133333,3703179.750000,1111316.625000,167404.062500,12066.299805,3633.399902,2967.533447
46:58:00,1540744950,2018-10-28T16:42:30,2018-10-28T12:42:30,2.012,5634.06,23.40,24.29,24.43,849.94,851.58,207.449997,26.11,0.9970,232,0,13.736,2.00696,4.21,53567,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3703635.250000,1111457.500000,167419.796875,12066.299805,3633.399902,2967.533447
46:58:30,1540744980,2018-10-28T16:43:00,2018-10-28T12:43:00,2.008,5635.06,23.43,24.32,24.52,849.98,851.50,204.583328,26.13,0.9968,232,0,13.710,2.00384,4.21,53571,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,3704338.250000,1111669.375000,167442.406250,12070.900391,3633.399902,2967.533447
46:59:00,1540745010,2018-10-28T16:43:30,2018-10-28T12:43:30,2.008,5636.06,23.47,24.38,24.53,849.97,851.53,204.816666,26.00,0.9968,232,0,13.713,1.99815,4.21,53574,4.100000,5.966667,5.966667,4.100000,5.966667,5.966667,3705255.000000,1111944.625000,167469.734375,12073.700195,3633.399902,2967.533447
46:59:30,1540745040,2018-10-28T16:44:00,2018-10-28T12:44:00,2.010,5637.07,23.49,24.38,24.58,849.94,851.39,204.783340,25.88,0.9965,232,0,13.712,2.00566,4.21,53577,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,3706059.250000,1112178.625000,167507.062500,12075.033203,3633.399902,2967.533447
47:00:00,1540745070,2018-10-28T16:44:30,2018-10-28T12:44:30,2.010,5638.08,23.53,24.44,24.60,849.83,851.39,204.916672,25.86,0.9964,233,0,13.712,2.00903,4.21,53581,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,3706722.500000,1112383.125000,167542.328125,12075.033203,3633.399902,2967.533447
47:00:30,1540745100,2018-10-28T16:45:00,2018-10-28T12:45:00,2.005,5639.08,23.57,24.44,24.63,849.87,851.36,207.333328,25.70,0.9962,233,0,13.685,1.99452,4.21,53584,2.233333,2.700000,3.500000,2.233333,2.700000,3.500000,3707330.500000,1112568.000000,167563.062500,12075.900391,3634.266602,2968.399902
47:01:00,1540745130,2018-10-28T16:45:30,2018-10-28T12:45:30,2.005,5640.08,23.58,24.47,24.63,849.97,851.20,202.133331,25.62,0.9960,233,0,13.685,1.99401,4.21,53587,1.200000,2.300000,3.066667,1.200000,2.300000,3.066667,3707686.500000,1112677.625000,167580.796875,12077.766602,3635.133301,2969.266602
47:01:30,1540745160,2018-10-28T16:46:00,2018-10-28T12:46:00,2.006,5641.08,23.60,24.52,24.69,849.89,851.19,200.083328,25.56,0.9959,233,0,13.687,1.99840,4.21,53590,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,3708138.250000,1112806.125000,167596.671875,12078.500000,3635.133301,2969.266602
47:02:00,1540745190,2018-10-28T16:46:30,2018-10-28T12:46:30,2.006,5642.08,23.62,24.53,24.72,849.80,851.30,203.633331,25.68,0.9960,233,0,13.683,2.00177,4.14,53591,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,3708593.500000,1112940.500000,167621.671875,12078.500000,3635.133301,2969.266602
47:02:30,1540745220,2018-10-28T16:47:00,2018-10-28T12:47:00,2.007,5643.09,23.63,24.44,24.74,849.80,851.48,203.966660,25.61,0.9962,233,0,13.681,1.99504,4.15,53575,1.666667,3.333333,3.333333,1.666667,3.333333,3.333333,3709046.500000,1113080.125000,167651.203125,12080.233398,3635.133301,2969.266602
47:03:00,1540745250,2018-10-28T16:47:30,2018-10-28T12:47:30,2.006,5644.09,23.64,24.31,24.73,849.88,851.74,203.516663,25.61,0.9964,233,0,13.679,1.99815,4.14,53560,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3709412.500000,1113187.125000,167665.796875,12080.233398,3635.133301,2969.266602
47:03:30,1540745280,2018-10-28T16:48:00,2018-10-28T12:48:00,2.005,5645.09,23.66,24.20,24.76,849.99,851.92,206.250000,25.66,0.9966,233,0,13.678,1.99504,4.14,53545,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3709815.750000,1113308.500000,167682.140625,12081.500000,3635.133301,2969.266602
47:04:00,1540745310,2018-10-28T16:48:30,2018-10-28T12:48:30,2.004,5646.09,23.67,24.10,24.70,849.99,851.97,202.983337,25.67,0.9966,233,0,13.676,1.99763,4.14,53530,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3710263.500000,1113440.750000,167699.203125,12081.900391,3635.133301,2969.266602
47:04:30,1540745340,2018-10-28T16:49:00,2018-10-28T12:49:00,2.004,5647.09,23.69,24.05,24.76,849.87,852.10,203.183334,25.76,0.9967,233,0,13.676,2.00151,4.14,53515,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3710729.750000,1113578.250000,167710.203125,12081.900391,3635.133301,2969.266602
47:05:00,1540745370,2018-10-28T16:49:30,2018-10-28T12:49:30,2.003,5648.08,23.71,23.98,24.80,849.84,852.18,202.783340,25.69,0.9967,233,0,13.674,1.99918,4.13,53500,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,3711197.750000,1113713.125000,167721.406250,12081.900391,3635.133301,2969.266602
47:05:30,1540745400,2018-10-28T16:50:00,2018-10-28T12:50:00,2.005,5649.08,23.74,23.96,24.80,849.91,852.36,205.300003,25.98,0.9968,233,0,13.674,1.99840,4.14,53484,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,3711630.500000,1113836.875000,167733.531250,12081.900391,3635.133301,2969.266602
47:06:00,1540745430,2018-10-28T16:50:30,2018-10-28T12:50:30,2.005,5650.08,23.75,23.94,24.81,849.94,852.43,201.533340,25.61,0.9969,233,0,13.674,2.00022,4.13,53470,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,3712054.750000,1113967.500000,167754.468750,12083.633789,3635.133301,2969.266602
47:06:30,1540745460,2018-10-28T16:51:00,2018-10-28T12:51:00,2.006,5651.09,23.78,23.91,24.84,849.80,852.46,203.383331,25.52,0.9968,233,0,13.674,2.00125,4.13,53454,1.800000,2.733333,3.700000,1.800000,2.733333,3.700000,3712492.750000,1114105.750000,167772.671875,12085.366211,3636.866699,2969.266602
47:07:00,1540745490,2018-10-28T16:51:30,2018-10-28T12:51:30,2.005,5652.09,23.79,23.88,24.91,849.82,852.43,205.199997,25.75,0.9967,233,0,13.672,1.99297,4.13,53439,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,3712882.750000,1114228.125000,167798.203125,12085.500000,3636.866699,2969.266602
47:07:30,1540745520,2018-10-28T16:52:00,2018-10-28T12:52:00,2.006,5653.09,23.82,23.86,24.91,849.95,852.62,205.416672,25.59,0.9968,233,0,13.672,1.99685,4.12,53424,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,3713249.000000,1114337.875000,167815.203125,12087.099609,3636.866699,2969.266602
47:08:00,1540745550,2018-10-28T16:52:30,2018-10-28T12:52:30,2.005,5654.09,23.83,23.86,24.92,849.84,852.57,199.933334,25.43,0.9968,233,0,13.672,1.99996,4.12,53409,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,3713665.750000,1114465.250000,167825.734375,12087.099609,3636.866699,2969.266602
47:08:30,1540745580,2018-10-28T16:53:00,2018-10-28T12:53:00,2.005,5655.09,23.85,23.86,24.94,849.86,852.57,203.250000,25.43,0.9967,233,0,13.672,1.99504,4.13,53394,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,3714108.000000,1114599.875000,167838.468750,12088.366211,3636.866699,2969.266602
47:09:00,1540745610,2018-10-28T16:53:30,2018-10-28T12:53:30,2.005,5656.09,23.87,23.87,24.95,849.80,852.57,206.916672,25.31,0.9966,233,0,13.671,1.99246,4.13,53379,0.800000,1.833333,1.833333,0.800000,1.833333,1.833333,3714403.500000,1114692.125000,167857.328125,12090.233398,3636.866699,2969.266602
47:09:30,1540745640,2018-10-28T16:54:00,2018-10-28T12:54:00,2.006,5657.09,23.90,23.86,25.02,849.85,852.59,201.633331,25.18,0.9966,233,0,13.673,2.00125,4.13,53363,1.333333,2.866667,4.866667,1.333333,2.866667,4.866667,3714815.000000,1114822.500000,167880.406250,12096.299805,3639.399902,2971.800049
47:10:00,1540745670,2018-10-28T16:54:30,2018-10-28T12:54:30,2.005,5658.09,23.91,23.88,24.98,849.80,852.60,206.399994,25.05,0.9966,233,0,13.671,1.99556,4.13,53349,1.466667,1.966667,2.633333,1.466667,1.966667,2.633333,3715240.000000,1114951.250000,167894.000000,12097.433594,3640.266602,2972.666748
47:10:30,1540745700,2018-10-28T16:55:00,2018-10-28T12:55:00,2.006,5659.09,23.94,23.88,24.98,849.76,852.58,203.983337,25.19,0.9964,233,0,13.672,2.00022,4.12,53333,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,3715869.250000,1115141.250000,167927.468750,12097.433594,3640.266602,2972.666748
47:11:00,1540745730,2018-10-28T16:55:30,2018-10-28T12:55:30,2.006,5660.10,23.97,23.87,25.04,849.79,852.62,204.416672,24.95,0.9964,233,0,13.672,1.99633,4.12,53318,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3716455.750000,1115310.750000,167947.328125,12097.433594,3640.266602,2972.666748
47:11:30,1540745760,2018-10-28T16:56:00,2018-10-28T12:56:00,2.006,5661.10,23.98,23.89,25.05,849.70,852.62,204.699997,25.01,0.9963,233,0,13.672,1.99815,4.12,53303,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,3716876.000000,1115439.500000,167971.859375,12098.099609,3640.266602,2972.666748
47:12:00,1540745790,2018-10-28T16:56:30,2018-10-28T12:56:30,2.007,5662.10,24.01,23.88,25.08,849.80,852.73,202.333328,24.99,0.9964,233,0,13.673,2.00540,4.12,53288,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,3717405.250000,1115598.250000,167993.796875,12099.166992,3640.266602,2972.666748
47:12:30,1540745820,2018-10-28T16:57:00,2018-10-28T12:57:00,2.007,5663.10,24.03,23.90,25.09,849.85,852.76,203.916672,24.69,0.9964,233,0,13.672,1.99892,4.12,53273,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,3718040.750000,1115788.875000,168012.000000,12099.166992,3640.266602,2972.666748
47:13:00,1540745850,2018-10-28T16:57:30,2018-10-28T12:57:30,2.008,5664.11,24.05,23.93,25.11,849.85,852.65,202.883331,24.75,0.9962,233,0,13.673,1.99970,4.12,53257,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,3718427.250000,1115906.875000,168034.671875,12100.633789,3640.266602,2972.666748
47:13:30,1540745880,2018-10-28T16:58:00,2018-10-28T12:58:00,2.008,5665.11,24.07,23.99,25.17,849.85,852.67,202.233337,24.70,0.9961,233,0,13.674,2.00307,4.11,53242,1.733333,2.866667,4.100000,1.733333,2.866667,4.100000,3718908.250000,1116055.500000,168057.203125,12104.566406,3642.000000,2974.399902
47:14:00,1540745910,2018-10-28T16:58:30,2018-10-28T12:58:30,2.008,5666.12,24.10,23.99,25.15,849.70,852.72,202.433334,24.81,0.9961,233,0,13.673,2.00177,4.11,53227,1.533333,2.700000,2.700000,1.533333,2.700000,2.700000,3719295.000000,1116169.500000,168077.406250,12106.099609,3642.000000,2974.399902
47:14:30,1540745940,2018-10-28T16:59:00,2018-10-28T12:59:00,2.010,5667.12,24.14,23.97,25.19,849.72,852.68,204.433334,24.99,0.9958,233,0,13.672,2.00281,4.12,53212,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,3719709.250000,1116284.500000,168092.140625,12106.099609,3642.000000,2974.399902
47:15:00,1540745970,2018-10-28T16:59:30,2018-10-28T12:59:30,2.010,5668.13,24.17,24.03,25.21,849.71,852.74,207.600006,24.93,0.9958,233,0,13.674,1.99840,4.12,53197,1.966667,2.600000,3.866667,1.966667,2.600000,3.866667,3720193.000000,1116431.625000,168102.531250,12107.766602,3643.666748,2976.066650
47:15:30,1540746000,2018-10-28T17:00:00,2018-10-28T13:00:00,2.009,5669.14,24.21,24.04,25.22,849.76,852.83,204.216660,24.79,0.9958,233,0,13.674,1.99970,4.11,53181,1.466667,2.400000,3.533333,1.466667,2.400000,3.533333,3720670.500000,1116579.375000,168119.328125,12110.366211,3645.333252,2977.733398
47:16:00,1540746030,2018-10-28T17:00:30,2018-10-28T13:00:30,2.011,5670.15,24.23,24.07,25.27,849.73,852.76,207.033340,24.54,0.9957,234,0,13.674,2.00203,4.11,53166,1.366667,2.633333,2.700000,1.366667,2.633333,2.700000,3721090.500000,1116704.125000,168142.203125,12113.500000,3645.399902,2977.800049
47:16:30,1540746060,2018-10-28T17:01:00,2018-10-28T13:01:00,2.006,5671.15,24.27,24.15,25.33,849.67,852.75,199.850006,24.44,0.9955,234,0,13.649,1.99659,4.11,53151,1.566667,3.233333,3.233333,1.566667,3.233333,3.233333,3721523.250000,1116836.625000,168166.328125,12115.633789,3645.399902,2977.800049
47:17:00,1540746090,2018-10-28T17:01:30,2018-10-28T13:01:30,2.006,5672.15,24.29,24.13,25.34,849.69,852.80,205.583328,24.47,0.9955,234,0,13.648,1.99220,4.11,53136,2.200000,3.833333,4.500000,2.200000,3.833333,4.500000,3722025.000000,1116978.125000,168186.937500,12119.500000,3646.399902,2978.800049
47:17:30,1540746120,2018-10-28T17:02:00,2018-10-28T13:02:00,2.006,5673.15,24.31,24.18,25.36,849.74,852.72,203.566666,24.40,0.9954,234,0,13.650,1.99866,4.11,53121,2.000000,3.500000,5.233333,2.000000,3.500000,5.233333,3722503.000000,1117116.125000,168203.937500,12124.833008,3648.866699,2981.266602
47:18:00,1540746150,2018-10-28T17:02:30,2018-10-28T13:02:30,2.007,5674.16,24.34,24.20,25.41,849.67,852.68,201.883331,24.40,0.9952,234,0,13.649,1.99789,4.11,53106,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,3722999.500000,1117263.125000,168223.468750,12126.766602,3648.866699,2981.266602
47:18:30,1540746180,2018-10-28T17:03:00,2018-10-28T13:03:00,2.008,5675.16,24.35,24.23,25.45,849.73,852.74,203.466660,24.29,0.9953,234,0,13.650,1.99556,4.11,53091,2.500000,2.666667,2.666667,2.500000,2.666667,2.666667,3723463.500000,1117404.625000,168233.531250,12126.766602,3648.866699,2981.266602
47:19:00,1540746210,2018-10-28T17:03:30,2018-10-28T13:03:30,2.006,5676.17,24.38,24.23,25.44,849.70,852.67,203.083328,24.29,0.9951,234,0,13.649,1.99737,4.10,53075,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,3723914.500000,1117546.875000,168253.859375,12126.766602,3648.866699,2981.266602
47:19:30,1540746240,2018-10-28T17:04:00,2018-10-28T13:04:00,2.008,5677.17,24.40,24.28,25.50,849.69,852.66,203.216660,24.48,0.9950,234,0,13.651,1.99918,4.11,53060,1.566667,3.533333,3.533333,1.566667,3.533333,3.533333,3724422.500000,1117704.500000,168280.937500,12127.833008,3648.866699,2981.266602
47:20:00,1540746270,2018-10-28T17:04:30,2018-10-28T13:04:30,2.007,5678.18,24.43,24.31,25.50,849.63,852.69,202.483337,24.43,0.9949,234,0,13.653,1.99840,4.11,53045,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3725017.750000,1117879.500000,168307.468750,12130.233398,3648.866699,2981.266602
47:20:30,1540746300,2018-10-28T17:05:00,2018-10-28T13:05:00,2.008,5679.18,24.45,24.33,25.52,849.65,852.45,203.500000,23.96,0.9946,234,0,13.653,2.00436,4.11,53030,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,3725601.000000,1118051.375000,168336.062500,12130.233398,3648.866699,2981.266602
47:21:00,1540746330,2018-10-28T17:05:30,2018-10-28T13:05:30,2.008,5680.19,24.47,24.37,25.54,849.54,852.49,204.633331,23.96,0.9946,234,0,13.654,1.99582,4.11,53014,2.633333,3.566667,4.800000,2.633333,3.566667,4.800000,3726208.500000,1118225.250000,168358.328125,12131.966797,3650.600098,2983.000000
47:21:30,1540746360,2018-10-28T17:06:00,2018-10-28T13:06:00,2.009,5681.20,24.49,24.41,25.57,849.62,852.59,205.683334,24.13,0.9946,234,0,13.653,2.00229,4.11,52999,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,3726813.750000,1118403.625000,168386.328125,12133.099609,3650.600098,2983.000000
47:22:00,1540746390,2018-10-28T17:06:30,2018-10-28T13:06:30,2.008,5682.20,24.53,24.42,25.59,849.66,852.56,205.283340,24.24,0.9944,234,0,13.653,1.99763,4.10,52984,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,3727305.000000,1118545.625000,168405.203125,12134.099609,3650.600098,2983.000000
47:22:30,1540746420,2018-10-28T17:07:00,2018-10-28T13:07:00,2.009,5683.21,24.56,24.49,25.63,849.58,852.54,207.100006,23.99,0.9943,234,0,13.654,1.98988,4.10,52969,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,3727802.500000,1118701.125000,168427.859375,12135.433594,3650.600098,2983.000000
47:23:00,1540746450,2018-10-28T17:07:30,2018-10-28T13:07:30,2.009,5684.22,24.60,24.50,25.65,849.62,852.38,206.766663,23.48,0.9941,234,0,13.655,1.99711,4.10,52954,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,3728226.250000,1118826.875000,168442.203125,12135.433594,3650.600098,2983.000000
47:23:30,1540746480,2018-10-28T17:08:00,2018-10-28T13:08:00,2.010,5685.23,24.64,24.54,25.68,849.67,852.61,203.816666,23.42,0.9942,234,0,13.655,1.99815,4.10,52938,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,3728605.250000,1118945.750000,168460.140625,12135.433594,3650.600098,2983.000000
47:24:00,1540746510,2018-10-28T17:08:30,2018-10-28T13:08:30,2.011,5686.23,24.68,24.58,25.73,849.58,852.53,206.733337,23.23,0.9940,235,0,13.655,2.00307,4.10,52923,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,3728956.000000,1119046.625000,168466.468750,12135.433594,3650.600098,2983.000000
47:24:30,1540746540,2018-10-28T17:09:00,2018-10-28T13:09:00,2.007,5687.24,24.71,24.62,25.78,849.70,852.45,203.883331,22.83,0.9939,235,0,13.628,1.99427,4.10,52908,1.100000,2.233333,3.266667,1.100000,2.233333,3.266667,3729304.250000,1119150.750000,168485.265625,12138.166992,3652.266602,2984.666748
47:25:00,1540746570,2018-10-28T17:09:30,2018-10-28T13:09:30,2.006,5688.24,24.74,24.65,25.77,849.59,852.64,204.800003,22.67,0.9940,235,0,13.628,1.99246,4.09,52893,1.366667,2.766667,2.766667,1.366667,2.766667,2.766667,3729685.500000,1119270.250000,168502.937500,12138.833008,3652.266602,2984.666748
47:25:30,1540746600,2018-10-28T17:10:00,2018-10-28T13:10:00,2.007,5689.24,24.77,24.72,25.83,849.61,852.52,203.566666,22.51,0.9938,235,0,13.631,1.99737,4.10,52878,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,3729992.000000,1119360.000000,168515.734375,12138.833008,3652.266602,2984.666748
47:26:00,1540746630,2018-10-28T17:10:30,2018-10-28T13:10:30,2.008,5690.25,24.81,24.72,25.89,849.60,852.42,204.850006,22.49,0.9935,235,0,13.631,1.99608,4.10,52862,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,3730195.500000,1119417.750000,168530.203125,12138.833008,3652.266602,2984.666748
47:26:30,1540746660,2018-10-28T17:11:00,2018-10-28T13:11:00,2.008,5691.25,24.83,24.76,25.90,849.63,852.50,202.116669,22.57,0.9935,235,0,13.632,1.99996,4.10,52847,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,3730481.000000,1119497.375000,168546.796875,12140.033203,3652.266602,2984.666748
47:27:00,1540746690,2018-10-28T17:11:30,2018-10-28T13:11:30,2.008,5692.26,24.87,24.79,25.92,849.70,852.53,206.933334,22.75,0.9934,235,0,13.632,1.99272,4.10,52832,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,3730791.000000,1119594.625000,168557.468750,12140.500000,3652.266602,2984.666748
47:27:30,1540746720,2018-10-28T17:12:00,2018-10-28T13:12:00,2.009,5693.26,24.90,24.83,25.96,849.50,852.41,204.333328,22.61,0.9932,235,0,13.633,1.99504,4.09,52817,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,3731077.750000,1119681.250000,168564.328125,12140.500000,3652.266602,2984.666748
47:28:00,1540746750,2018-10-28T17:12:30,2018-10-28T13:12:30,2.009,5694.27,24.95,25.14,25.97,849.60,852.10,206.116669,22.71,0.9926,235,0,13.645,1.99194,4.21,52835,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,3731371.500000,1119767.875000,168574.796875,12141.366211,3652.266602,2984.666748
47:28:30,1540746780,2018-10-28T17:13:00,2018-10-28T13:13:00,2.013,5695.28,25.00,25.59,26.04,849.43,851.54,208.500000,22.66,0.9918,236,0,13.650,1.99608,4.21,52852,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,3731720.000000,1119877.375000,168589.328125,12142.166992,3652.266602,2984.666748
47:29:00,1540746810,2018-10-28T17:13:30,2018-10-28T13:13:30,2.012,5696.29,25.08,25.92,26.09,849.44,851.11,204.449997,22.79,0.9910,237,0,13.631,1.99763,4.21,52870,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,3731973.250000,1119951.875000,168599.671875,12143.633789,3652.266602,2984.666748
47:29:30,1540746840,2018-10-28T17:14:00,2018-10-28T13:14:00,2.009,5697.30,25.16,26.24,26.13,849.50,850.70,205.300003,22.49,0.9903,237,0,13.609,1.99478,4.21,52886,0.966667,1.966667,3.433333,0.966667,1.966667,3.433333,3732324.000000,1120060.375000,168611.859375,12146.166992,3654.533447,2986.933350
47:30:00,1540746870,2018-10-28T17:14:30,2018-10-28T13:14:30,2.013,5698.31,25.24,26.48,26.21,849.56,850.61,202.899994,22.87,0.9898,238,0,13.612,1.99659,4.21,52903,1.400000,2.333333,4.500000,1.400000,2.333333,4.500000,3732746.500000,1120190.750000,168634.140625,12149.099609,3657.466553,2989.866699
47:30:30,1540746900,2018-10-28T17:15:00,2018-10-28T13:15:00,2.009,5699.32,25.31,26.69,26.39,849.47,850.21,204.050003,22.43,0.9892,238,0,13.590,1.98884,4.21,52919,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,3733016.250000,1120278.500000,168647.203125,12149.500000,3657.466553,2989.866699
47:31:00,1540746930,2018-10-28T17:15:30,2018-10-28T13:15:30,2.012,5700.33,25.39,26.84,26.40,849.50,850.17,205.750000,22.01,0.9889,239,0,13.590,1.99168,4.21,52934,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,3733221.750000,1120340.625000,168661.140625,12150.833008,3657.466553,2989.866699
47:31:30,1540746960,2018-10-28T17:16:00,2018-10-28T13:16:00,2.008,5701.33,25.47,27.01,26.48,849.54,850.11,203.733337,22.19,0.9885,239,0,13.568,1.98575,4.21,52949,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,3733519.500000,1120426.000000,168672.796875,12151.566406,3657.466553,2989.866699
47:32:00,1540746990,2018-10-28T17:16:30,2018-10-28T13:16:30,2.010,5702.34,25.54,27.18,26.54,849.53,849.99,200.983337,22.14,0.9882,240,0,13.570,1.99039,4.21,52964,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,3733851.750000,1120525.125000,168682.203125,12152.633789,3657.466553,2989.866699
47:32:30,1540747020,2018-10-28T17:17:00,2018-10-28T13:17:00,2.006,5703.34,25.61,27.32,26.61,849.54,849.83,200.699997,21.86,0.9878,240,0,13.548,1.98472,4.21,52979,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,3734134.500000,1120602.000000,168692.203125,12152.633789,3657.466553,2989.866699
47:33:00,1540747050,2018-10-28T17:17:30,2018-10-28T13:17:30,2.008,5704.35,25.69,27.41,26.73,849.49,849.82,205.283340,21.62,0.9875,240,0,13.551,1.97983,4.21,52993,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3734377.250000,1120678.125000,168707.531250,12154.500000,3657.466553,2989.866699
47:33:30,1540747080,2018-10-28T17:18:00,2018-10-28T13:18:00,2.010,5705.36,25.74,27.54,26.75,849.59,849.65,204.466660,21.43,0.9872,240,0,13.551,1.98188,4.21,53007,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,3734711.000000,1120780.250000,168721.859375,12156.833008,3657.466553,2989.866699
47:34:00,1540747110,2018-10-28T17:18:30,2018-10-28T13:18:30,2.012,5706.37,25.82,27.61,26.81,849.55,849.62,203.283340,21.28,0.9869,240,0,13.552,1.98008,4.21,53021,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,3735004.000000,1120869.625000,168733.000000,12157.833008,3657.466553,2989.866699
47:34:30,1540747140,2018-10-28T17:19:00,2018-10-28T13:19:00,2.012,5707.38,25.88,27.72,26.86,849.59,849.60,204.133331,21.31,0.9866,241,0,13.553,1.98858,4.21,53034,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,3735307.500000,1120961.125000,168748.468750,12157.833008,3657.466553,2989.866699
47:35:00,1540747170,2018-10-28T17:19:30,2018-10-28T13:19:30,2.008,5708.39,25.92,27.81,26.94,849.42,849.65,201.500000,21.11,0.9866,241,0,13.529,1.98111,4.21,53047,0.766667,1.100000,1.166667,0.766667,1.100000,1.166667,3735590.500000,1121042.125000,168759.734375,12158.299805,3657.533447,2989.933350
47:35:30,1540747200,2018-10-28T17:20:00,2018-10-28T13:20:00,2.011,5709.39,25.96,27.86,26.99,849.57,849.41,203.366669,20.96,0.9862,241,0,13.532,1.97905,4.21,53060,1.433333,2.333333,3.633333,1.433333,2.333333,3.633333,3735965.250000,1121160.625000,168780.671875,12161.366211,3659.266602,2991.666748
47:36:00,1540747230,2018-10-28T17:20:30,2018-10-28T13:20:30,2.011,5710.40,26.02,27.91,27.03,849.58,849.45,202.166672,20.70,0.9861,242,0,13.531,1.98704,4.21,53073,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,3736368.000000,1121288.500000,168804.406250,12163.099609,3659.266602,2991.666748
47:36:30,1540747260,2018-10-28T17:21:00,2018-10-28T13:21:00,2.007,5711.41,26.04,27.98,27.07,849.60,849.48,204.566666,20.71,0.9860,242,0,13.519,1.97700,4.21,53086,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,3736701.500000,1121391.125000,168819.531250,12163.099609,3659.266602,2991.666748
47:37:00,1540747290,2018-10-28T17:21:30,2018-10-28T13:21:30,2.009,5712.41,26.06,28.01,27.11,849.57,849.37,196.149994,20.92,0.9858,242,0,13.519,1.98626,4.21,53098,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,3736971.250000,1121474.875000,168829.406250,12163.099609,3659.266602,2991.666748
47:37:30,1540747320,2018-10-28T17:22:00,2018-10-28T13:22:00,2.011,5713.42,26.08,28.05,27.13,849.46,849.37,198.949997,20.75,0.9858,242,0,13.519,1.97828,4.21,53110,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,3737258.500000,1121558.625000,168839.265625,12163.099609,3659.266602,2991.666748
47:38:00,1540747350,2018-10-28T17:22:30,2018-10-28T13:22:30,2.010,5714.43,26.10,28.06,27.16,849.62,849.34,198.633331,20.76,0.9857,242,0,13.518,1.98111,4.21,53122,0.933333,0.933333,1.200000,0.933333,0.933333,1.200000,3737527.000000,1121636.000000,168851.406250,12163.633789,3659.800049,2991.666748
47:38:30,1540747380,2018-10-28T17:23:00,2018-10-28T13:23:00,2.010,5715.43,26.10,28.08,27.20,849.59,849.34,203.683334,20.70,0.9857,242,0,13.519,1.97597,4.21,53134,0.233333,0.600000,1.266667,0.233333,0.600000,1.266667,3737774.250000,1121704.500000,168859.593750,12164.833008,3661.000000,2991.666748
47:39:00,1540747410,2018-10-28T17:23:30,2018-10-28T13:23:30,2.010,5716.44,26.10,28.09,27.18,849.62,849.29,200.649994,20.68,0.9856,243,0,13.521,1.98291,4.21,53146,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,3738122.750000,1121809.125000,168875.531250,12164.833008,3661.000000,2991.666748
47:39:30,1540747440,2018-10-28T17:24:00,2018-10-28T13:24:00,2.005,5717.44,26.10,28.10,27.20,849.56,849.29,200.616669,20.69,0.9856,243,0,13.495,1.97314,4.21,53157,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3738443.500000,1121905.750000,168886.468750,12164.833008,3661.000000,2991.666748
47:40:00,1540747470,2018-10-28T17:24:30,2018-10-28T13:24:30,2.004,5718.44,26.09,28.10,27.21,849.49,849.24,203.366669,20.54,0.9856,243,0,13.495,1.97263,4.21,53168,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,3738686.750000,1121982.250000,168894.593750,12164.900391,3661.000000,2991.666748
47:40:30,1540747500,2018-10-28T17:25:00,2018-10-28T13:25:00,2.005,5719.44,26.09,28.07,27.17,849.51,849.26,201.833328,20.63,0.9856,243,0,13.495,1.97391,4.21,53179,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,3738939.250000,1122058.250000,168904.000000,12166.566406,3661.000000,2991.666748
47:41:00,1540747530,2018-10-28T17:25:30,2018-10-28T13:25:30,2.003,5720.44,26.07,28.09,27.19,849.54,849.13,198.716660,20.68,0.9855,243,0,13.496,1.97391,4.21,53190,0.700000,1.533333,2.433333,0.700000,1.533333,2.433333,3739281.000000,1122161.125000,168918.062500,12169.166992,3661.933350,2992.600098
47:41:30,1540747560,2018-10-28T17:26:00,2018-10-28T13:26:00,2.004,5721.44,26.06,28.07,27.15,849.57,849.29,198.500000,20.56,0.9858,243,0,13.494,1.97854,4.21,53200,1.866667,2.466667,4.300000,1.866667,2.466667,4.300000,3739731.750000,1122300.375000,168943.531250,12171.633789,3664.333252,2995.000000
47:42:00,1540747590,2018-10-28T17:26:30,2018-10-28T13:26:30,2.003,5722.43,26.06,28.07,27.17,849.63,849.45,200.066666,20.66,0.9859,243,0,13.494,1.97289,4.21,53210,0.966667,1.733333,2.300000,0.966667,1.733333,2.300000,3740048.500000,1122396.750000,168963.671875,12172.766602,3665.466553,2995.000000
47:42:30,1540747620,2018-10-28T17:27:00,2018-10-28T13:27:00,2.003,5723.43,26.05,28.05,27.19,849.55,849.27,200.866669,20.70,0.9858,243,0,13.495,1.97417,4.21,53221,0.600000,1.400000,1.700000,0.600000,1.400000,1.700000,3740305.250000,1122477.500000,168984.796875,12173.366211,3666.066650,2995.000000
47:43:00,1540747650,2018-10-28T17:27:30,2018-10-28T13:27:30,2.003,5724.43,26.04,28.00,27.16,849.41,849.16,199.616669,20.70,0.9857,243,0,13.495,1.97546,4.21,53231,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,3740674.500000,1122597.125000,169002.328125,12173.366211,3666.066650,2995.000000
47:43:30,1540747680,2018-10-28T17:28:00,2018-10-28T13:28:00,2.002,5725.42,26.04,28.03,27.15,849.52,849.32,200.516663,20.71,0.9859,243,0,13.495,1.97007,4.21,53240,1.033333,1.600000,2.766667,1.033333,1.600000,2.766667,3740982.500000,1122696.125000,169019.859375,12175.766602,3667.333252,2996.266602
47:44:00,1540747710,2018-10-28T17:28:30,2018-10-28T13:28:30,2.001,5726.42,26.04,28.02,27.15,849.52,849.37,198.916672,20.85,0.9859,243,0,13.494,1.97674,4.21,53250,0.866667,1.166667,1.633333,0.866667,1.166667,1.633333,3741298.750000,1122789.375000,169031.062500,12176.833008,3667.800049,2996.733398
47:44:30,1540747740,2018-10-28T17:29:00,2018-10-28T13:29:00,2.002,5727.42,26.05,28.00,27.16,849.58,849.29,201.866669,20.88,0.9858,243,0,13.494,1.97237,4.21,53259,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,3741606.750000,1122881.375000,169041.796875,12176.833008,3667.800049,2996.733398
47:45:00,1540747770,2018-10-28T17:29:30,2018-10-28T13:29:30,2.003,5728.41,26.03,27.99,27.11,849.55,849.32,199.666672,20.78,0.9859,243,0,13.495,1.97135,4.21,53269,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3741965.250000,1122991.875000,169054.593750,12177.233398,3667.800049,2996.733398
47:45:30,1540747800,2018-10-28T17:30:00,2018-10-28T13:30:00,2.003,5729.41,26.03,27.96,27.14,849.52,849.56,201.300003,20.91,0.9861,243,0,13.492,1.97828,4.21,53278,0.400000,1.333333,1.333333,0.400000,1.333333,1.333333,3742191.750000,1123065.375000,169069.000000,12178.566406,3667.800049,2996.733398
47:46:00,1540747830,2018-10-28T17:30:30,2018-10-28T13:30:30,2.004,5730.41,26.02,27.95,27.14,849.58,849.48,201.283340,20.92,0.9861,243,0,13.494,1.97417,4.21,53287,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,3742469.000000,1123144.000000,169082.593750,12179.833008,3667.800049,2996.733398
47:46:30,1540747860,2018-10-28T17:31:00,2018-10-28T13:31:00,2.003,5731.41,26.01,27.95,27.13,849.61,849.43,202.933334,21.00,0.9860,243,0,13.491,1.97161,4.21,53295,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3742810.250000,1123243.625000,169094.406250,12180.299805,3667.800049,2996.733398
47:47:00,1540747890,2018-10-28T17:31:30,2018-10-28T13:31:30,2.001,5732.41,26.00,27.91,27.08,849.56,849.32,202.899994,20.95,0.9860,243,0,13.492,1.97289,4.21,53304,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3743217.500000,1123365.125000,169111.671875,12180.299805,3667.800049,2996.733398
47:47:30,1540747920,2018-10-28T17:32:00,2018-10-28T13:32:00,2.001,5733.40,26.00,27.90,27.11,849.53,849.53,201.183334,21.03,0.9862,243,0,13.492,1.97443,4.21,53312,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,3743643.250000,1123489.375000,169130.203125,12181.900391,3667.800049,2996.733398
47:48:00,1540747950,2018-10-28T17:32:30,2018-10-28T13:32:30,2.001,5734.40,25.99,27.86,27.12,849.40,849.46,202.366669,21.08,0.9861,243,0,13.492,1.97161,4.21,53321,0.866667,3.033333,3.033333,0.866667,3.033333,3.033333,3744004.000000,1123599.250000,169151.140625,12186.099609,3667.800049,2996.733398
47:48:30,1540747980,2018-10-28T17:33:00,2018-10-28T13:33:00,2.001,5735.40,25.99,27.86,27.10,849.40,849.46,198.133331,21.10,0.9861,243,0,13.490,1.97391,4.21,53329,0.900000,2.333333,2.333333,0.900000,2.333333,2.333333,3744353.000000,1123708.250000,169168.062500,12187.833008,3667.800049,2996.733398
47:49:00,1540748010,2018-10-28T17:33:30,2018-10-28T13:33:30,2.001,5736.39,25.98,27.81,27.07,849.49,849.46,200.850006,21.24,0.9861,243,0,13.490,1.97289,4.21,53337,1.000000,2.900000,2.900000,1.000000,2.900000,2.900000,3744729.250000,1123822.500000,169192.796875,12190.233398,3667.800049,2996.733398
47:49:30,1540748040,2018-10-28T17:34:00,2018-10-28T13:34:00,2.002,5737.39,25.99,27.79,27.06,849.46,849.54,201.966660,21.40,0.9862,243,0,13.490,1.97032,4.21,53345,1.133333,2.633333,2.900000,1.133333,2.633333,2.900000,3745132.250000,1123944.000000,169209.328125,12192.233398,3668.066650,2997.000000
47:50:00,1540748070,2018-10-28T17:34:30,2018-10-28T13:34:30,2.002,5738.39,25.99,27.78,27.10,849.46,849.41,196.683334,21.27,0.9860,243,0,13.489,1.97597,4.21,53352,1.766667,2.133333,3.566667,1.766667,2.133333,3.566667,3745541.250000,1124067.875000,169226.531250,12194.099609,3669.533447,2998.466553
47:50:30,1540748100,2018-10-28T17:35:00,2018-10-28T13:35:00,2.001,5739.39,25.98,27.78,27.07,849.41,849.54,198.300003,21.10,0.9863,243,0,13.489,1.97135,4.21,53360,1.300000,1.900000,2.366667,1.300000,1.900000,2.366667,3745942.500000,1124192.125000,169244.671875,12194.566406,3670.000000,2998.933350
47:51:00,1540748130,2018-10-28T17:35:30,2018-10-28T13:35:30,2.002,5740.38,25.97,27.76,27.07,849.49,849.54,201.300003,21.13,0.9863,243,0,13.491,1.97803,4.21,53367,1.000000,1.833333,2.833333,1.000000,1.833333,2.833333,3746273.000000,1124285.875000,169259.140625,12197.099609,3671.266602,3000.199951
47:51:30,1540748160,2018-10-28T17:36:00,2018-10-28T13:36:00,2.002,5741.38,25.97,27.74,27.03,849.43,849.67,199.850006,21.23,0.9864,243,0,13.489,1.97469,4.21,53375,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,3746617.500000,1124388.750000,169274.671875,12200.766602,3671.266602,3000.199951
47:52:00,1540748190,2018-10-28T17:36:30,2018-10-28T13:36:30,1.999,5742.38,25.97,27.73,27.05,849.51,849.52,202.533340,21.51,0.9862,243,0,13.489,1.97007,4.21,53382,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,3746977.250000,1124495.125000,169283.859375,12200.966797,3671.266602,3000.199951
47:52:30,1540748220,2018-10-28T17:37:00,2018-10-28T13:37:00,1.999,5743.37,25.95,27.70,27.06,849.46,849.73,199.133331,21.63,0.9865,243,0,13.490,1.97084,4.21,53389,1.266667,1.433333,2.666667,1.266667,1.433333,2.666667,3747289.000000,1124590.125000,169295.140625,12203.633789,3672.866699,3001.800049
47:53:00,1540748250,2018-10-28T17:37:30,2018-10-28T13:37:30,1.999,5744.37,25.97,27.67,27.07,849.51,849.54,203.333328,21.42,0.9862,243,0,13.489,1.96955,4.21,53396,0.433333,0.666667,0.800000,0.433333,0.666667,0.800000,3747540.250000,1124664.750000,169303.734375,12204.433594,3673.000000,3001.933350
47:53:30,1540748280,2018-10-28T17:38:00,2018-10-28T13:38:00,1.999,5745.36,25.97,27.69,27.08,849.57,849.78,198.683334,21.54,0.9865,243,0,13.488,1.97237,4.21,53402,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,3747927.500000,1124783.750000,169316.000000,12205.366211,3673.000000,3001.933350
47:54:00,1540748310,2018-10-28T17:38:30,2018-10-28T13:38:30,2.000,5746.36,25.98,27.67,27.07,849.38,849.65,201.699997,21.48,0.9863,243,0,13.487,1.97212,4.21,53409,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,3748334.500000,1124895.500000,169334.468750,12207.700195,3673.000000,3001.933350
47:54:30,1540748340,2018-10-28T17:39:00,2018-10-28T13:39:00,2.001,5747.36,26.01,27.65,27.07,849.56,849.83,202.533340,21.34,0.9865,243,0,13.487,1.97469,4.21,53416,0.600000,1.633333,1.633333,0.600000,1.633333,1.633333,3748700.750000,1125007.500000,169349.859375,12207.900391,3673.000000,3001.933350
47:55:00,1540748370,2018-10-28T17:39:30,2018-10-28T13:39:30,2.000,5748.35,26.03,27.68,27.09,849.52,849.80,201.316666,21.51,0.9863,243,0,13.487,1.97957,4.21,53422,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,3748989.750000,1125093.375000,169357.859375,12207.900391,3673.000000,3001.933350
47:55:30,1540748400,2018-10-28T17:40:00,2018-10-28T13:40:00,2.001,5749.35,26.06,27.65,27.12,849.41,849.85,200.850006,21.30,0.9863,243,0,13.487,1.97212,4.21,53428,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3749264.750000,1125173.500000,169368.140625,12209.833008,3673.000000,3001.933350
47:56:00,1540748430,2018-10-28T17:40:30,2018-10-28T13:40:30,2.001,5750.35,26.09,27.64,27.13,849.38,849.85,199.033340,21.39,0.9862,243,0,13.488,1.97443,4.21,53434,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,3749623.750000,1125280.500000,169390.203125,12211.433594,3673.000000,3001.933350
47:56:30,1540748460,2018-10-28T17:41:00,2018-10-28T13:41:00,2.000,5751.34,26.12,27.65,27.17,849.51,849.97,203.566666,21.22,0.9863,243,0,13.488,1.96853,4.21,53441,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3749891.750000,1125362.250000,169406.796875,12211.433594,3673.000000,3001.933350
47:57:00,1540748490,2018-10-28T17:41:30,2018-10-28T13:41:30,2.002,5752.34,26.15,27.68,27.16,849.37,849.94,198.533340,21.23,0.9861,243,0,13.488,1.97700,4.21,53446,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,3750164.750000,1125450.875000,169422.265625,12213.033203,3673.000000,3001.933350
47:57:30,1540748520,2018-10-28T17:42:00,2018-10-28T13:42:00,2.003,5753.34,26.19,27.70,27.19,849.44,849.91,204.183334,21.29,0.9859,243,0,13.487,1.97469,4.21,53452,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,3750472.000000,1125543.250000,169437.671875,12213.366211,3673.000000,3001.933350
47:58:00,1540748550,2018-10-28T17:42:30,2018-10-28T13:42:30,2.002,5754.33,26.22,27.70,27.24,849.40,849.93,203.183334,21.28,0.9859,243,0,13.488,1.97237,4.21,53458,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,3750808.750000,1125642.625000,169448.265625,12214.900391,3673.000000,3001.933350
47:58:30,1540748580,2018-10-28T17:43:00,2018-10-28T13:43:00,2.003,5755.33,26.26,27.72,27.28,849.29,850.03,203.399994,21.19,0.9858,243,0,13.488,1.97289,4.21,53464,1.633333,2.133333,2.400000,1.633333,2.133333,2.400000,3751190.750000,1125755.375000,169458.671875,12217.233398,3673.000000,3001.933350
47:59:00,1540748610,2018-10-28T17:43:30,2018-10-28T13:43:30,2.005,5756.33,26.30,27.73,27.34,849.25,850.03,201.399994,21.05,0.9857,243,0,13.488,1.97880,4.21,53469,1.466667,2.266667,2.833333,1.466667,2.266667,2.833333,3751588.000000,1125868.500000,169475.859375,12219.500000,3673.466553,3002.399902
47:59:30,1540748640,2018-10-28T17:44:00,2018-10-28T13:44:00,2.006,5757.33,26.33,27.73,27.36,849.38,850.02,202.850006,20.95,0.9856,243,0,13.489,1.97417,4.21,53475,1.800000,3.600000,4.700000,1.800000,3.600000,4.700000,3752043.750000,1126014.000000,169499.531250,12227.033203,3674.800049,3003.733398
48:00:00,1540748670,2018-10-28T17:44:30,2018-10-28T13:44:30,2.006,5758.33,26.36,27.76,27.40,849.32,850.05,200.633331,20.94,0.9856,243,0,13.488,1.97391,4.21,53480,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,3752355.750000,1126113.875000,169510.140625,12227.033203,3674.800049,3003.733398
48:00:30,1540748700,2018-10-28T17:45:00,2018-10-28T13:45:00,2.006,5759.33,26.38,27.77,27.42,849.34,849.99,201.083328,21.15,0.9854,243,0,13.489,1.97854,4.21,53485,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,3752663.500000,1126208.750000,169522.937500,12227.033203,3674.800049,3003.733398
48:01:00,1540748730,2018-10-28T17:45:30,2018-10-28T13:45:30,2.007,5760.34,26.41,27.76,27.42,849.26,850.06,201.066666,20.96,0.9854,243,0,13.488,1.98188,4.21,53490,5.033333,6.566667,8.966666,5.033333,6.566667,8.966666,3753748.750000,1126521.625000,169551.734375,12231.966797,3678.000000,3006.933350
48:01:30,1540748760,2018-10-28T17:46:00,2018-10-28T13:46:00,2.006,5761.34,26.43,27.77,27.45,849.31,850.04,203.550003,20.94,0.9853,243,0,13.489,1.97212,4.21,53495,3.633333,4.466667,4.666667,3.633333,4.466667,4.666667,3754623.000000,1126774.125000,169571.937500,12232.233398,3678.266602,3007.199951
48:02:00,1540748790,2018-10-28T17:46:30,2018-10-28T13:46:30,2.006,5762.34,26.45,27.76,27.51,849.30,850.09,202.666672,20.95,0.9853,243,0,13.488,1.97597,4.21,53500,0.766667,1.700000,1.700000,0.766667,1.700000,1.700000,3754946.250000,1126867.500000,169588.796875,12232.233398,3678.266602,3007.199951
48:02:30,1540748820,2018-10-28T17:47:00,2018-10-28T13:47:00,2.007,5763.34,26.46,27.76,27.51,849.27,850.12,203.000000,20.92,0.9853,243,0,13.490,1.97366,4.21,53505,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3755228.250000,1126955.375000,169599.859375,12232.233398,3678.266602,3007.199951
48:03:00,1540748850,2018-10-28T17:47:30,2018-10-28T13:47:30,2.008,5764.35,26.46,27.74,27.52,849.35,850.04,202.600006,20.79,0.9852,243,0,13.490,1.97494,4.21,53510,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,3755554.500000,1127056.125000,169613.531250,12232.233398,3678.266602,3007.199951
48:03:30,1540748880,2018-10-28T17:48:00,2018-10-28T13:48:00,2.008,5765.35,26.47,27.73,27.52,849.27,849.95,201.583328,20.71,0.9851,243,0,13.489,1.97803,4.21,53515,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3755957.000000,1127174.625000,169626.062500,12232.233398,3678.266602,3007.199951
48:04:00,1540748910,2018-10-28T17:48:30,2018-10-28T13:48:30,2.006,5766.35,26.46,27.73,27.51,849.19,850.14,201.716660,20.96,0.9853,243,0,13.489,1.97674,4.21,53519,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,3756482.750000,1127320.500000,169641.406250,12232.233398,3678.266602,3007.199951
48:04:30,1540748940,2018-10-28T17:49:00,2018-10-28T13:49:00,2.006,5767.36,26.46,27.71,27.52,849.32,850.14,203.033340,20.90,0.9853,243,0,13.489,1.97494,4.21,53524,1.833333,2.133333,2.666667,1.833333,2.133333,2.666667,3756879.500000,1127441.375000,169661.406250,12233.299805,3679.333252,3007.199951
48:05:00,1540748970,2018-10-28T17:49:30,2018-10-28T13:49:30,2.006,5768.36,26.45,27.68,27.51,849.27,850.30,199.483337,20.83,0.9855,243,0,13.489,1.97597,4.21,53528,1.466667,2.600000,2.933333,1.466667,2.600000,2.933333,3757286.500000,1127557.500000,169679.734375,12235.166992,3680.000000,3007.199951
48:05:30,1540749000,2018-10-28T17:50:00,2018-10-28T13:50:00,2.006,5769.36,26.43,27.66,27.54,849.20,850.20,202.166672,20.75,0.9855,243,0,13.487,1.97571,4.21,53533,1.100000,2.500000,3.000000,1.100000,2.500000,3.000000,3757661.250000,1127666.875000,169694.734375,12238.900391,3680.600098,3007.800049
48:06:00,1540749030,2018-10-28T17:50:30,2018-10-28T13:50:30,2.005,5770.36,26.41,27.63,27.51,849.28,850.30,200.583328,20.83,0.9857,243,0,13.487,1.97340,4.21,53537,0.933333,1.233333,2.266667,0.933333,1.233333,2.266667,3757918.750000,1127741.125000,169708.796875,12240.900391,3681.733398,3008.933350
48:06:30,1540749060,2018-10-28T17:51:00,2018-10-28T13:51:00,2.004,5771.36,26.40,27.61,27.49,849.31,850.12,197.883331,20.94,0.9855,243,0,13.487,1.98034,4.21,53541,0.833333,1.766667,2.833333,0.833333,1.766667,2.833333,3758277.750000,1127849.250000,169718.859375,12244.566406,3683.399902,3010.600098
48:07:00,1540749090,2018-10-28T17:51:30,2018-10-28T13:51:30,2.003,5772.35,26.39,27.55,27.49,849.26,850.17,200.500000,20.92,0.9856,243,0,13.487,1.97700,4.21,53545,0.633333,1.366667,1.400000,0.633333,1.366667,1.400000,3758575.000000,1127934.875000,169730.937500,12246.099609,3683.466553,3010.666748
48:07:30,1540749120,2018-10-28T17:52:00,2018-10-28T13:52:00,2.005,5773.35,26.38,27.54,27.44,849.24,850.15,198.983337,20.87,0.9856,243,0,13.486,1.97803,4.21,53549,1.666667,2.500000,3.000000,1.666667,2.500000,3.000000,3758954.500000,1128050.750000,169757.140625,12247.099609,3684.466553,3010.666748
48:08:00,1540749150,2018-10-28T17:52:30,2018-10-28T13:52:30,2.007,5774.36,26.37,27.53,27.44,849.24,850.23,201.949997,20.90,0.9857,243,0,13.486,1.97803,4.21,53553,1.200000,1.833333,2.200000,1.200000,1.833333,2.200000,3759308.250000,1128151.875000,169774.796875,12247.833008,3685.199951,3010.666748
48:08:30,1540749180,2018-10-28T17:53:00,2018-10-28T13:53:00,2.004,5775.36,26.36,27.54,27.47,849.19,850.42,201.633331,20.96,0.9860,243,0,13.485,1.97417,4.21,53557,1.166667,1.933333,3.233333,1.166667,1.933333,3.233333,3759643.500000,1128254.000000,169791.140625,12249.299805,3686.666748,3012.133301
48:09:00,1540749210,2018-10-28T17:53:30,2018-10-28T13:53:30,2.003,5776.35,26.34,27.49,27.45,849.22,850.32,203.416672,20.90,0.9859,243,0,13.487,1.97340,4.21,53561,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,3759923.750000,1128340.500000,169801.328125,12249.500000,3686.866699,3012.333252
48:09:30,1540749240,2018-10-28T17:54:00,2018-10-28T13:54:00,2.004,5777.35,26.33,27.45,27.42,849.24,850.31,200.783340,20.91,0.9860,243,0,13.486,1.97443,4.21,53565,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,3760255.000000,1128443.625000,169817.000000,12249.500000,3686.866699,3012.333252
48:10:00,1540749270,2018-10-28T17:54:30,2018-10-28T13:54:30,2.003,5778.35,26.31,27.45,27.44,849.25,850.34,201.516663,21.06,0.9860,243,0,13.486,1.97546,4.21,53568,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,3760560.000000,1128533.625000,169830.734375,12251.099609,3686.866699,3012.333252
48:10:30,1540749300,2018-10-28T17:55:00,2018-10-28T13:55:00,2.003,5779.35,26.29,27.42,27.40,849.30,850.29,203.916672,20.92,0.9861,243,0,13.485,1.97186,4.21,53572,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,3760952.750000,1128653.125000,169845.859375,12251.166992,3686.866699,3012.333252
48:11:00,1540749330,2018-10-28T17:55:30,2018-10-28T13:55:30,2.002,5780.34,26.26,27.41,27.34,849.18,850.30,200.699997,21.14,0.9862,243,0,13.483,1.97417,4.21,53576,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,3761321.500000,1128764.625000,169853.937500,12251.833008,3686.866699,3012.333252
48:11:30,1540749360,2018-10-28T17:56:00,2018-10-28T13:56:00,2.002,5781.34,26.26,27.36,27.34,849.18,850.22,200.233337,21.11,0.9861,243,0,13.484,1.98060,4.21,53579,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,3761685.750000,1128874.125000,169870.937500,12254.700195,3686.866699,3012.333252
48:12:00,1540749390,2018-10-28T17:56:30,2018-10-28T13:56:30,2.001,5782.34,26.25,27.36,27.36,849.18,850.35,201.833328,21.12,0.9863,243,0,13.484,1.97314,4.21,53583,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3761988.500000,1128968.500000,169878.593750,12254.900391,3686.866699,3012.333252
48:12:30,1540749420,2018-10-28T17:57:00,2018-10-28T13:57:00,2.002,5783.34,26.23,27.33,27.32,849.24,850.35,206.733337,21.10,0.9863,243,0,13.484,1.97032,4.21,53586,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,3762282.500000,1129060.875000,169888.000000,12256.433594,3686.866699,3012.333252
48:13:00,1540749450,2018-10-28T17:57:30,2018-10-28T13:57:30,2.002,5784.33,26.22,27.32,27.28,849.11,850.25,201.566666,21.14,0.9862,243,0,13.484,1.97880,4.21,53589,1.000000,1.466667,3.733333,1.000000,1.466667,3.733333,3762593.500000,1129153.375000,169900.062500,12259.166992,3689.600098,3015.066650
48:13:30,1540749480,2018-10-28T17:58:00,2018-10-28T13:58:00,1.999,5785.33,26.20,27.26,27.31,849.19,850.36,200.033340,21.15,0.9864,243,0,13.483,1.97571,4.21,53593,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,3762883.250000,1129238.125000,169916.406250,12260.433594,3690.333252,3015.800049
48:14:00,1540749510,2018-10-28T17:58:30,2018-10-28T13:58:30,1.999,5786.33,26.20,27.26,27.32,849.25,850.36,200.100006,21.07,0.9865,243,0,13.483,1.97032,4.21,53596,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3763173.500000,1129324.500000,169931.406250,12261.633789,3690.333252,3015.800049
48:14:30,1540749540,2018-10-28T17:59:00,2018-10-28T13:59:00,2.000,5787.32,26.18,27.21,27.27,849.33,850.31,202.416672,21.16,0.9864,243,0,13.481,1.96878,4.21,53599,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,3763501.500000,1129419.125000,169946.734375,12261.633789,3690.333252,3015.800049
48:15:00,1540749570,2018-10-28T17:59:30,2018-10-28T13:59:30,1.999,5788.32,26.16,27.21,27.28,849.01,850.28,202.500000,21.20,0.9865,243,0,13.479,1.97237,4.15,53601,0.833333,1.633333,1.633333,0.833333,1.633333,1.633333,3763811.250000,1129509.875000,169959.531250,12263.366211,3690.333252,3015.800049
48:15:30,1540749600,2018-10-28T18:00:00,2018-10-28T14:00:00,1.999,5789.32,26.17,27.11,27.23,849.12,850.50,202.983337,21.16,0.9867,243,0,13.475,1.97084,4.14,53586,0.133333,1.566667,1.566667,0.133333,1.566667,1.566667,3764148.500000,1129606.750000,169983.859375,12265.166992,3690.333252,3015.800049
48:16:00,1540749630,2018-10-28T18:00:30,2018-10-28T14:00:30,1.999,5790.31,26.17,26.92,27.23,849.12,850.76,201.583328,21.16,0.9870,243,0,13.472,1.97007,4.15,53571,1.000000,2.566667,4.300000,1.000000,2.566667,4.300000,3764513.000000,1129720.250000,170008.859375,12269.500000,3692.933350,3017.533447
48:16:30,1540749660,2018-10-28T18:01:00,2018-10-28T14:01:00,1.998,5791.31,26.16,26.78,27.25,849.28,851.00,199.850006,21.24,0.9873,243,0,13.473,1.97161,4.14,53556,1.366667,1.900000,3.733333,1.366667,1.900000,3.733333,3764858.500000,1129825.750000,170021.062500,12272.099609,3695.533447,3019.266602
48:17:00,1540749690,2018-10-28T18:01:30,2018-10-28T14:01:30,1.997,5792.30,26.14,26.66,27.25,849.26,851.05,200.633331,21.31,0.9874,243,0,13.469,1.97212,4.14,53541,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,3765128.500000,1129908.250000,170033.531250,12272.099609,3695.533447,3019.266602
48:17:30,1540749720,2018-10-28T18:02:00,2018-10-28T14:02:00,1.997,5793.30,26.15,26.57,27.22,849.18,851.24,201.866669,21.36,0.9876,243,0,13.469,1.97032,4.14,53526,1.000000,1.166667,2.100000,1.000000,1.166667,2.100000,3765408.000000,1129990.125000,170040.796875,12273.233398,3696.666748,3020.399902
48:18:00,1540749750,2018-10-28T18:02:30,2018-10-28T14:02:30,1.997,5794.30,26.14,26.50,27.17,849.13,851.29,197.466660,21.40,0.9877,243,0,13.468,1.97957,4.13,53511,0.933333,1.566667,2.166667,0.933333,1.566667,2.166667,3765756.250000,1130087.250000,170059.265625,12273.833008,3697.266602,3021.000000
48:18:30,1540749780,2018-10-28T18:03:00,2018-10-28T14:03:00,2.000,5795.29,26.15,26.43,27.21,849.02,851.26,200.433334,21.36,0.9876,243,0,13.467,1.97237,4.13,53497,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,3766181.500000,1130205.625000,170069.859375,12273.833008,3697.266602,3021.000000
48:19:00,1540749810,2018-10-28T18:03:30,2018-10-28T14:03:30,2.000,5796.29,26.14,26.37,27.20,849.10,851.47,196.649994,21.38,0.9879,243,0,13.466,1.97135,4.14,53482,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,3766501.500000,1130300.250000,170085.531250,12275.766602,3697.266602,3021.000000
48:19:30,1540749840,2018-10-28T18:04:00,2018-10-28T14:04:00,1.998,5797.29,26.12,26.31,27.23,849.21,851.53,197.716660,21.37,0.9880,243,0,13.465,1.97700,4.14,53467,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,3766825.500000,1130401.875000,170100.734375,12277.299805,3697.266602,3021.000000
48:20:00,1540749870,2018-10-28T18:04:30,2018-10-28T14:04:30,1.996,5798.28,26.11,26.25,27.17,849.10,851.48,202.050003,21.29,0.9880,243,0,13.465,1.96955,4.13,53452,3.433333,4.000000,4.466667,3.433333,4.000000,4.466667,3767504.250000,1130608.625000,170117.671875,12277.900391,3697.866699,3021.600098
48:20:30,1540749900,2018-10-28T18:05:00,2018-10-28T14:05:00,1.995,5799.28,26.10,26.21,27.18,849.29,851.67,200.583328,21.29,0.9883,243,0,13.464,1.97366,4.13,53437,3.166667,5.400000,6.533333,3.166667,5.400000,6.533333,3768225.000000,1130830.875000,170157.328125,12280.566406,3699.066650,3022.800049
48:21:00,1540749930,2018-10-28T18:05:30,2018-10-28T14:05:30,1.996,5800.27,26.08,26.19,27.15,849.11,851.56,198.016663,21.40,0.9882,243,0,13.464,1.97058,4.13,53422,4.966667,6.733333,7.000000,4.966667,6.733333,7.000000,3769211.750000,1131126.375000,170192.593750,12283.033203,3699.066650,3022.800049
48:21:30,1540749960,2018-10-28T18:06:00,2018-10-28T14:06:00,1.993,5801.27,26.06,26.15,27.17,849.14,851.70,199.183334,21.40,0.9884,243,0,13.462,1.97700,4.13,53407,1.700000,2.666667,2.700000,1.700000,2.666667,2.700000,3769755.000000,1131285.875000,170213.859375,12284.366211,3699.133301,3022.866699
48:22:00,1540749990,2018-10-28T18:06:30,2018-10-28T14:06:30,1.994,5802.27,26.04,26.09,27.13,849.17,851.75,197.516663,21.35,0.9886,243,0,13.463,1.96597,4.13,53392,1.133333,1.566667,4.033333,1.133333,1.566667,4.033333,3770174.250000,1131412.375000,170230.000000,12288.700195,3702.133301,3025.866699
48:22:30,1540750020,2018-10-28T18:07:00,2018-10-28T14:07:00,1.992,5803.26,26.03,26.10,27.13,849.15,851.73,202.316666,21.50,0.9886,243,0,13.462,1.96520,4.13,53377,1.966667,2.133333,2.366667,1.966667,2.133333,2.366667,3770607.250000,1131546.375000,170241.859375,12289.366211,3702.466553,3026.199951
48:23:00,1540750050,2018-10-28T18:07:30,2018-10-28T14:07:30,1.993,5804.26,26.01,26.06,27.07,849.29,851.81,200.916672,21.45,0.9887,243,0,13.462,1.96904,4.13,53362,1.000000,1.566667,3.300000,1.000000,1.566667,3.300000,3770982.250000,1131655.500000,170256.140625,12291.433594,3704.533447,3028.266602
48:23:30,1540750080,2018-10-28T18:08:00,2018-10-28T14:08:00,1.991,5805.25,26.00,26.00,27.08,849.18,851.83,202.949997,21.51,0.9888,243,0,13.461,1.96545,4.13,53347,1.000000,2.000000,3.200000,1.000000,2.000000,3.200000,3771331.750000,1131757.250000,170274.671875,12292.900391,3706.000000,3029.733398
48:24:00,1540750110,2018-10-28T18:08:30,2018-10-28T14:08:30,1.992,5806.25,25.98,25.98,27.08,849.11,851.63,195.850006,21.52,0.9886,243,0,13.461,1.97983,4.12,53332,1.566667,2.266667,2.266667,1.566667,2.266667,2.266667,3771763.500000,1131880.250000,170293.531250,12292.900391,3706.000000,3029.733398
48:24:30,1540750140,2018-10-28T18:09:00,2018-10-28T14:09:00,1.992,5807.25,25.97,25.98,27.10,849.16,851.63,202.899994,21.49,0.9887,243,0,13.461,1.96520,4.13,53317,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,3772314.750000,1132039.875000,170309.203125,12294.633789,3706.000000,3029.733398
48:25:00,1540750170,2018-10-28T18:09:30,2018-10-28T14:09:30,1.992,5808.24,25.94,25.92,27.03,849.06,851.77,202.199997,21.66,0.9889,243,0,13.461,1.96597,4.12,53302,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,3772753.000000,1132172.750000,170327.062500,12294.633789,3706.000000,3029.733398
48:25:30,1540750200,2018-10-28T18:10:00,2018-10-28T14:10:00,1.991,5809.24,25.92,25.91,26.99,849.04,851.74,200.600006,21.74,0.9889,243,0,13.460,1.96827,4.12,53288,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,3773084.500000,1132271.750000,170335.593750,12296.366211,3706.000000,3029.733398
48:26:00,1540750230,2018-10-28T18:10:30,2018-10-28T14:10:30,1.991,5810.23,25.92,25.92,26.99,849.09,851.71,199.533340,22.24,0.9888,243,0,13.460,1.97443,4.12,53272,1.433333,2.133333,2.533333,1.433333,2.133333,2.533333,3773449.000000,1132382.625000,170354.531250,12298.233398,3706.800049,3029.733398
48:26:30,1540750260,2018-10-28T18:11:00,2018-10-28T14:11:00,1.991,5811.23,25.90,25.91,26.98,848.99,851.72,198.083328,21.87,0.9890,243,0,13.458,1.96750,4.12,53257,1.000000,2.100000,2.566667,1.000000,2.100000,2.566667,3773727.500000,1132469.625000,170371.531250,12303.166992,3707.733398,3029.733398
48:27:00,1540750290,2018-10-28T18:11:30,2018-10-28T14:11:30,1.991,5812.23,25.88,25.89,26.96,848.99,851.59,198.783340,21.65,0.9889,243,0,13.460,1.97520,4.12,53242,0.600000,0.833333,1.466667,0.600000,0.833333,1.466667,3773956.500000,1132538.750000,170384.140625,12304.099609,3708.533447,3030.533447
48:27:30,1540750320,2018-10-28T18:12:00,2018-10-28T14:12:00,1.990,5813.22,25.88,25.89,26.98,849.05,851.74,199.366669,21.66,0.9891,243,0,13.460,1.96750,4.12,53228,0.833333,0.900000,1.433333,0.833333,0.900000,1.433333,3774195.750000,1132611.500000,170391.406250,12304.966797,3709.399902,3031.399902
48:28:00,1540750350,2018-10-28T18:12:30,2018-10-28T14:12:30,1.990,5814.22,25.88,25.89,26.92,848.88,851.77,200.399994,21.95,0.9891,242,0,13.460,1.96622,4.12,53213,0.800000,1.500000,1.500000,0.800000,1.500000,1.500000,3774543.250000,1132720.750000,170404.593750,12305.166992,3709.399902,3031.399902
48:28:30,1540750380,2018-10-28T18:13:00,2018-10-28T14:13:00,1.994,5815.21,25.88,25.86,26.93,848.99,851.56,197.666672,21.79,0.9889,242,0,13.485,1.97443,4.12,53198,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,3774883.750000,1132824.125000,170420.859375,12306.700195,3709.399902,3031.399902
48:29:00,1540750410,2018-10-28T18:13:30,2018-10-28T14:13:30,1.995,5816.21,25.88,25.86,26.94,849.10,851.69,198.166672,21.84,0.9890,242,0,13.485,1.97366,4.11,53182,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3775231.250000,1132917.375000,170427.937500,12306.700195,3709.399902,3031.399902
48:29:30,1540750440,2018-10-28T18:14:00,2018-10-28T14:14:00,1.996,5817.21,25.90,25.84,26.96,849.04,851.58,198.000000,21.80,0.9888,242,0,13.485,1.97494,4.11,53168,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,3775655.250000,1133045.375000,170446.062500,12309.233398,3709.399902,3031.399902
48:30:00,1540750470,2018-10-28T18:14:30,2018-10-28T14:14:30,1.996,5818.20,25.90,25.87,26.99,849.07,851.77,200.500000,21.88,0.9890,242,0,13.485,1.97237,4.12,53153,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,3776059.000000,1133167.500000,170468.203125,12310.166992,3709.399902,3031.399902
48:30:30,1540750500,2018-10-28T18:15:00,2018-10-28T14:15:00,1.995,5819.20,25.92,25.87,26.99,848.93,851.69,196.850006,22.01,0.9888,242,0,13.485,1.97700,4.11,53138,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,3776745.500000,1133370.250000,170486.734375,12311.900391,3709.399902,3031.399902
48:31:00,1540750530,2018-10-28T18:15:30,2018-10-28T14:15:30,1.998,5820.20,25.93,25.87,26.97,848.95,851.69,200.899994,21.80,0.9888,242,0,13.485,1.97058,4.11,53123,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,3777432.750000,1133562.625000,170504.328125,12311.900391,3709.399902,3031.399902
48:31:30,1540750560,2018-10-28T18:16:00,2018-10-28T14:16:00,1.998,5821.19,25.95,25.91,27.01,848.90,851.69,197.850006,21.75,0.9888,242,0,13.485,1.97880,4.11,53108,0.566667,1.600000,1.600000,0.566667,1.600000,1.600000,3777850.250000,1133683.250000,170520.734375,12312.966797,3709.399902,3031.399902
48:32:00,1540750590,2018-10-28T18:16:30,2018-10-28T14:16:30,1.997,5822.19,25.97,25.89,27.01,849.00,851.68,201.066666,21.54,0.9887,242,0,13.485,1.97469,4.11,53093,0.666667,1.566667,1.566667,0.666667,1.566667,1.566667,3778202.250000,1133788.000000,170535.000000,12313.633789,3709.399902,3031.399902
48:32:30,1540750620,2018-10-28T18:17:00,2018-10-28T14:17:00,1.996,5823.18,25.99,25.92,27.08,849.02,851.58,199.116669,21.50,0.9885,242,0,13.485,1.96981,4.11,53078,1.900000,2.000000,2.933333,1.900000,2.000000,2.933333,3778595.750000,1133908.125000,170551.000000,12314.566406,3710.333252,3032.333252
48:33:00,1540750650,2018-10-28T18:17:30,2018-10-28T14:17:30,1.997,5824.18,26.00,25.95,27.05,848.85,851.62,202.649994,21.51,0.9885,242,0,13.486,1.97417,4.11,53063,1.100000,1.866667,2.500000,1.100000,1.866667,2.500000,3778960.500000,1134018.500000,170564.265625,12315.366211,3711.133301,3033.133301
48:33:30,1540750680,2018-10-28T18:18:00,2018-10-28T14:18:00,1.998,5825.18,26.03,25.95,27.03,849.01,851.54,202.733337,21.46,0.9884,242,0,13.486,1.97084,4.11,53047,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,3779363.750000,1134141.375000,170582.593750,12315.366211,3711.133301,3033.133301
48:34:00,1540750710,2018-10-28T18:18:30,2018-10-28T14:18:30,1.998,5826.17,26.05,25.97,27.08,848.74,851.57,200.583328,21.57,0.9883,242,0,13.485,1.97443,4.11,53033,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,3779613.500000,1134215.750000,170597.593750,12316.099609,3711.133301,3033.133301
48:34:30,1540750740,2018-10-28T18:19:00,2018-10-28T14:19:00,1.997,5827.17,26.06,26.00,27.09,848.90,851.62,202.149994,21.65,0.9883,242,0,13.486,1.97289,4.11,53018,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,3779894.750000,1134300.000000,170614.734375,12318.900391,3711.133301,3033.133301
48:35:00,1540750770,2018-10-28T18:19:30,2018-10-28T14:19:30,1.999,5828.17,26.09,26.01,27.14,848.84,851.62,200.033340,21.46,0.9882,242,0,13.485,1.97623,4.10,53003,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,3780210.750000,1134401.875000,170628.328125,12318.900391,3711.133301,3033.133301
48:35:30,1540750800,2018-10-28T18:20:00,2018-10-28T14:20:00,1.999,5829.16,26.12,26.06,27.17,848.89,851.48,201.800003,21.37,0.9880,242,0,13.484,1.97725,4.11,52987,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,3780528.000000,1134505.125000,170642.203125,12318.900391,3711.133301,3033.133301
48:36:00,1540750830,2018-10-28T18:20:30,2018-10-28T14:20:30,2.000,5830.16,26.15,26.07,27.15,848.75,851.50,200.833328,21.51,0.9879,242,0,13.486,1.97648,4.11,52973,0.700000,1.400000,1.400000,0.700000,1.400000,1.400000,3780821.500000,1134596.500000,170655.937500,12318.900391,3711.133301,3033.133301
48:36:30,1540750860,2018-10-28T18:21:00,2018-10-28T14:21:00,2.002,5831.16,26.18,26.07,27.19,848.68,851.47,200.333328,21.36,0.9878,242,0,13.487,1.97725,4.10,52958,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,3781129.500000,1134689.250000,170665.859375,12318.900391,3711.133301,3033.133301
48:37:00,1540750890,2018-10-28T18:21:30,2018-10-28T14:21:30,2.000,5832.15,26.21,26.13,27.22,848.90,851.63,200.266663,21.57,0.9878,242,0,13.487,1.97520,4.10,52943,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,3781440.000000,1134781.250000,170674.203125,12318.900391,3711.133301,3033.133301
48:37:30,1540750920,2018-10-28T18:22:00,2018-10-28T14:22:00,2.001,5833.15,26.24,26.12,27.22,848.73,851.49,201.550003,21.34,0.9876,242,0,13.488,1.97931,4.10,52927,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,3781691.500000,1134849.125000,170685.531250,12319.299805,3711.133301,3033.133301
48:38:00,1540750950,2018-10-28T18:22:30,2018-10-28T14:22:30,2.001,5834.15,26.27,26.15,27.28,848.74,851.67,201.283340,21.48,0.9877,242,0,13.488,1.97648,4.10,52912,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,3782053.250000,1134949.750000,170706.062500,12320.633789,3711.133301,3033.133301
48:38:30,1540750980,2018-10-28T18:23:00,2018-10-28T14:23:00,2.002,5835.14,26.32,26.16,27.34,848.79,851.64,201.133331,21.50,0.9875,242,0,13.488,1.98498,4.10,52898,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,3782404.500000,1135055.250000,170720.000000,12320.633789,3711.133301,3033.133301
48:39:00,1540751010,2018-10-28T18:23:30,2018-10-28T14:23:30,2.003,5836.14,26.35,26.21,27.38,848.67,851.61,203.850006,21.41,0.9873,242,0,13.488,1.98060,4.10,52882,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,3782688.750000,1135144.000000,170735.937500,12320.633789,3711.133301,3033.133301
48:39:30,1540751040,2018-10-28T18:24:00,2018-10-28T14:24:00,2.006,5837.14,26.39,26.24,27.38,848.72,851.55,201.666672,21.22,0.9872,242,0,13.488,1.98291,4.10,52867,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,3783021.500000,1135246.125000,170755.140625,12320.633789,3711.133301,3033.133301
48:40:00,1540751070,2018-10-28T18:24:30,2018-10-28T14:24:30,2.007,5838.15,26.41,26.29,27.42,848.69,851.57,199.199997,21.11,0.9871,242,0,13.489,1.98163,4.09,52852,1.533333,1.733333,2.900000,1.533333,1.733333,2.900000,3783419.750000,1135368.000000,170771.328125,12321.900391,3712.399902,3034.399902
48:40:30,1540751100,2018-10-28T18:25:00,2018-10-28T14:25:00,2.007,5839.15,26.45,26.32,27.47,848.68,851.49,201.199997,21.06,0.9869,242,0,13.488,1.97957,4.09,52837,1.333333,2.500000,2.800000,1.333333,2.500000,2.800000,3783819.750000,1135490.375000,170788.796875,12324.099609,3712.866699,3034.866699
48:41:00,1540751130,2018-10-28T18:25:30,2018-10-28T14:25:30,2.007,5840.16,26.48,26.33,27.48,848.75,851.46,199.383331,20.84,0.9868,242,0,13.488,1.98369,4.10,52822,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,3784199.500000,1135602.250000,170793.531250,12324.099609,3712.866699,3034.866699
48:41:30,1540751160,2018-10-28T18:26:00,2018-10-28T14:26:00,2.007,5841.16,26.50,26.38,27.51,848.69,851.51,197.883331,20.86,0.9868,242,0,13.488,1.98291,4.10,52807,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,3784611.250000,1135722.000000,170809.937500,12325.833008,3712.866699,3034.866699
48:42:00,1540751190,2018-10-28T18:26:30,2018-10-28T14:26:30,2.006,5842.16,26.50,26.39,27.53,848.72,851.62,205.316666,20.89,0.9869,242,0,13.490,1.98163,4.10,52792,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,3784963.500000,1135826.875000,170825.328125,12328.433594,3712.866699,3034.866699
48:42:30,1540751220,2018-10-28T18:27:00,2018-10-28T14:27:00,2.006,5843.16,26.53,26.70,27.55,848.66,851.14,203.866669,20.87,0.9862,242,0,13.501,1.97983,4.21,52810,0.866667,1.266667,2.066667,0.866667,1.266667,2.066667,3785251.250000,1135912.125000,170839.062500,12330.900391,3714.466553,3034.866699
48:43:00,1540751250,2018-10-28T18:27:30,2018-10-28T14:27:30,2.008,5844.17,26.54,27.10,27.59,848.61,850.58,203.966660,20.81,0.9856,242,0,13.508,1.97931,4.21,52828,1.133333,1.566667,1.633333,1.133333,1.566667,1.633333,3785660.000000,1136031.250000,170848.406250,12331.033203,3714.600098,3034.866699
48:43:30,1540751280,2018-10-28T18:28:00,2018-10-28T14:28:00,2.010,5845.18,26.58,27.39,27.60,848.67,850.23,204.933334,20.82,0.9850,242,0,13.511,1.98137,4.21,52846,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,3786053.750000,1136158.250000,170859.140625,12331.033203,3714.600098,3034.866699
48:44:00,1540751310,2018-10-28T18:28:30,2018-10-28T14:28:30,2.013,5846.19,26.63,27.70,27.61,848.61,849.85,202.416672,20.87,0.9844,243,0,13.515,1.98498,4.21,52863,1.533333,2.433333,3.366667,1.533333,2.433333,3.366667,3786503.500000,1136289.625000,170878.937500,12334.966797,3716.333252,3034.866699
48:44:30,1540751340,2018-10-28T18:29:00,2018-10-28T14:29:00,2.012,5847.20,26.68,27.91,27.73,848.68,849.61,201.766663,20.66,0.9840,243,0,13.494,1.97725,4.21,52880,2.566667,3.766667,5.100000,2.566667,3.766667,5.100000,3787113.500000,1136463.125000,170900.593750,12338.033203,3718.066650,3036.600098
48:45:00,1540751370,2018-10-28T18:29:30,2018-10-28T14:29:30,2.012,5848.21,26.71,28.07,27.74,848.70,849.31,201.583328,20.63,0.9835,244,0,13.497,1.97905,4.21,52896,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,3787659.500000,1136627.500000,170914.203125,12338.900391,3718.066650,3036.600098
48:45:30,1540751400,2018-10-28T18:30:00,2018-10-28T14:30:00,2.011,5849.22,26.77,28.24,27.78,848.55,849.09,201.100006,20.60,0.9831,245,0,13.475,1.98291,4.21,52912,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,3788121.000000,1136767.125000,170926.406250,12339.833008,3718.066650,3036.600098
48:46:00,1540751430,2018-10-28T18:30:30,2018-10-28T14:30:30,2.008,5850.22,26.80,28.36,27.84,848.58,849.12,200.699997,20.55,0.9830,245,0,13.451,1.96853,4.21,52928,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,3788501.750000,1136883.250000,170937.593750,12339.833008,3718.066650,3036.600098
48:46:30,1540751460,2018-10-28T18:31:00,2018-10-28T14:31:00,2.009,5851.23,26.82,28.48,27.90,848.57,848.85,200.183334,20.13,0.9827,245,0,13.453,1.97314,4.21,52943,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3788918.500000,1137007.375000,170954.671875,12339.833008,3718.066650,3036.600098
48:47:00,1540751490,2018-10-28T18:31:30,2018-10-28T14:31:30,2.007,5852.23,26.85,28.59,27.86,848.54,848.69,199.966660,20.38,0.9824,245,0,13.454,1.97237,4.21,52958,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,3789260.500000,1137112.625000,170973.000000,12339.833008,3718.066650,3036.600098
48:47:30,1540751520,2018-10-28T18:32:00,2018-10-28T14:32:00,2.010,5853.24,26.88,28.66,27.90,848.48,848.55,200.266663,20.29,0.9821,245,0,13.455,1.97366,4.21,52973,1.266667,2.766667,3.833333,1.266667,2.766667,3.833333,3789651.000000,1137230.375000,170992.937500,12343.099609,3719.800049,3038.333252
48:48:00,1540751550,2018-10-28T18:32:30,2018-10-28T14:32:30,2.009,5854.25,26.88,28.71,27.93,848.58,848.49,203.283340,20.40,0.9820,245,0,13.456,1.97289,4.21,52987,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,3790050.500000,1137349.875000,171005.468750,12343.233398,3719.800049,3038.333252
48:48:30,1540751580,2018-10-28T18:33:00,2018-10-28T14:33:00,2.008,5855.25,26.89,28.76,27.94,848.53,848.55,203.016663,20.49,0.9820,245,0,13.456,1.97007,4.21,53002,1.200000,2.566667,2.566667,1.200000,2.566667,2.566667,3790415.750000,1137462.875000,171021.796875,12344.566406,3719.800049,3038.333252
48:49:00,1540751610,2018-10-28T18:33:30,2018-10-28T14:33:30,2.008,5856.26,26.91,28.80,27.99,848.47,848.47,201.649994,20.34,0.9819,245,0,13.455,1.96776,4.21,53016,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3790874.750000,1137608.750000,171043.937500,12344.900391,3719.800049,3038.333252
48:49:30,1540751640,2018-10-28T18:34:00,2018-10-28T14:34:00,2.008,5857.26,26.92,28.86,27.98,848.47,848.39,197.816666,20.38,0.9818,245,0,13.456,1.97443,4.21,53029,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3791301.750000,1137740.250000,171063.203125,12346.166992,3719.800049,3038.333252
48:50:00,1540751670,2018-10-28T18:34:30,2018-10-28T14:34:30,2.013,5858.27,26.94,28.89,28.04,848.38,848.25,197.716660,20.30,0.9815,245,0,13.456,1.97007,4.21,53043,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,3791747.750000,1137875.500000,171087.265625,12347.233398,3719.800049,3038.333252
48:50:30,1540751700,2018-10-28T18:35:00,2018-10-28T14:35:00,2.009,5859.28,26.94,28.93,28.03,848.49,848.22,202.483337,20.37,0.9815,245,0,13.457,1.96981,4.21,53056,2.400000,4.266667,4.266667,2.400000,4.266667,4.266667,3792305.250000,1138034.875000,171119.734375,12351.433594,3719.800049,3038.333252
48:51:00,1540751730,2018-10-28T18:35:30,2018-10-28T14:35:30,2.010,5860.29,26.95,28.93,27.99,848.41,848.25,199.533340,20.37,0.9815,245,0,13.457,1.97340,4.21,53069,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,3792677.250000,1138153.750000,171136.859375,12351.833008,3719.800049,3038.333252
48:51:30,1540751760,2018-10-28T18:36:00,2018-10-28T14:36:00,2.010,5861.30,26.96,28.95,28.01,848.51,848.20,199.350006,20.40,0.9814,245,0,13.457,1.97237,4.21,53081,0.900000,1.400000,1.633333,0.900000,1.400000,1.633333,3792993.000000,1138249.875000,171153.265625,12352.166992,3720.133301,3038.666748
48:52:00,1540751790,2018-10-28T18:36:30,2018-10-28T14:36:30,2.011,5862.31,26.98,28.96,28.03,848.48,848.17,202.316666,20.30,0.9813,246,0,13.460,1.97674,4.21,53094,1.966667,3.000000,4.066667,1.966667,3.000000,4.066667,3793480.250000,1138396.500000,171186.734375,12353.566406,3721.533447,3040.066650
48:52:30,1540751820,2018-10-28T18:37:00,2018-10-28T14:37:00,2.006,5863.31,26.96,28.96,28.02,848.46,848.01,200.516663,20.28,0.9812,246,0,13.434,1.96622,4.21,53107,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,3793944.000000,1138530.875000,171208.328125,12353.566406,3721.533447,3040.066650
48:53:00,1540751850,2018-10-28T18:37:30,2018-10-28T14:37:30,2.006,5864.31,26.98,28.95,28.02,848.29,848.20,201.366669,20.22,0.9814,246,0,13.434,1.96878,4.21,53119,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,3794359.250000,1138647.250000,171224.265625,12353.566406,3721.533447,3040.066650
48:53:30,1540751880,2018-10-28T18:38:00,2018-10-28T14:38:00,2.005,5865.31,27.00,28.94,28.09,848.40,848.14,202.000000,20.40,0.9812,246,0,13.434,1.96494,4.21,53131,13.100000,15.366667,16.266666,13.033334,15.366667,16.266666,3796719.250000,1139343.750000,171283.328125,12354.833008,3722.800049,3041.333252
48:54:00,1540751910,2018-10-28T18:38:30,2018-10-28T14:38:30,2.005,5866.31,27.00,28.95,28.07,848.32,848.24,199.416672,20.21,0.9813,246,0,13.433,1.96827,4.21,53142,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,3797545.000000,1139581.875000,171307.859375,12356.566406,3722.800049,3041.333252
48:54:30,1540751940,2018-10-28T18:39:00,2018-10-28T14:39:00,2.008,5867.31,27.01,28.95,28.09,848.26,848.19,201.449997,20.17,0.9813,246,0,13.434,1.96520,4.21,53153,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3798112.750000,1139753.625000,171326.671875,12357.099609,3722.800049,3041.333252
48:55:00,1540751970,2018-10-28T18:39:30,2018-10-28T14:39:30,2.006,5868.31,27.01,28.94,28.08,848.37,848.13,199.866669,20.21,0.9812,246,0,13.433,1.97109,4.21,53165,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,3798670.250000,1139915.750000,171352.593750,12361.833008,3722.800049,3041.333252
48:55:30,1540752000,2018-10-28T18:40:00,2018-10-28T14:40:00,2.008,5869.32,27.03,28.93,28.08,848.34,848.24,201.133331,20.15,0.9813,246,0,13.434,1.96878,4.21,53176,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,3799209.500000,1140072.250000,171370.859375,12363.433594,3722.800049,3041.333252
48:56:00,1540752030,2018-10-28T18:40:30,2018-10-28T14:40:30,2.008,5870.32,27.04,28.91,28.12,848.39,848.34,203.816666,20.13,0.9813,246,0,13.434,1.96878,4.21,53187,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3799593.250000,1140191.375000,171384.531250,12363.433594,3722.800049,3041.333252
48:56:30,1540752060,2018-10-28T18:41:00,2018-10-28T14:41:00,2.006,5871.32,27.06,28.94,28.11,848.41,848.24,201.466660,20.10,0.9812,246,0,13.433,1.96545,4.21,53198,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,3800075.750000,1140335.875000,171401.796875,12363.433594,3722.800049,3041.333252
48:57:00,1540752090,2018-10-28T18:41:30,2018-10-28T14:41:30,2.007,5872.33,27.06,28.90,28.11,848.25,848.29,201.483337,19.94,0.9812,246,0,13.434,1.97571,4.21,53208,2.000000,2.300000,2.533333,2.000000,2.300000,2.533333,3800490.250000,1140462.625000,171416.937500,12363.766602,3723.133301,3041.666748
48:57:30,1540752120,2018-10-28T18:42:00,2018-10-28T14:42:00,2.007,5873.33,27.07,28.89,28.12,848.36,848.34,199.383331,19.89,0.9813,246,0,13.434,1.97084,4.21,53218,2.000000,3.000000,4.100000,2.000000,3.000000,4.100000,3800970.250000,1140605.750000,171442.203125,12365.299805,3724.466553,3043.000000
48:58:00,1540752150,2018-10-28T18:42:30,2018-10-28T14:42:30,2.007,5874.33,27.07,28.89,28.15,848.30,848.31,201.716660,19.91,0.9812,246,0,13.432,1.96853,4.21,53228,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,3801343.500000,1140710.625000,171458.734375,12366.766602,3724.466553,3043.000000
48:58:30,1540752180,2018-10-28T18:43:00,2018-10-28T14:43:00,2.005,5875.33,27.08,28.84,28.16,848.38,848.31,201.916672,19.98,0.9812,246,0,13.434,1.96392,4.21,53238,1.833333,2.133333,3.166667,1.833333,2.133333,3.166667,3801751.500000,1140826.750000,171476.406250,12368.366211,3725.733398,3044.266602
48:59:00,1540752210,2018-10-28T18:43:30,2018-10-28T14:43:30,2.004,5876.33,27.09,28.87,28.15,848.27,848.44,199.133331,19.92,0.9813,246,0,13.431,1.97212,4.21,53248,0.833333,1.833333,2.133333,0.833333,1.833333,2.133333,3802153.000000,1140952.500000,171494.062500,12370.166992,3726.133301,3044.666748
48:59:30,1540752240,2018-10-28T18:44:00,2018-10-28T14:44:00,2.005,5877.34,27.09,28.86,28.17,848.14,848.31,197.916672,19.99,0.9811,246,0,13.431,1.97494,4.21,53257,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,3802560.000000,1141075.125000,171507.796875,12370.166992,3726.133301,3044.666748
49:00:00,1540752270,2018-10-28T18:44:30,2018-10-28T14:44:30,2.007,5878.34,27.11,28.83,28.14,848.19,848.36,200.683334,19.84,0.9812,246,0,13.431,1.96597,4.21,53267,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3803001.000000,1141201.375000,171529.062500,12370.299805,3726.133301,3044.666748
49:00:30,1540752300,2018-10-28T18:45:00,2018-10-28T14:45:00,2.008,5879.34,27.11,28.82,28.18,848.19,848.36,201.149994,19.83,0.9812,246,0,13.431,1.96776,4.21,53276,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,3803387.750000,1141314.875000,171547.937500,12371.900391,3726.133301,3044.666748
49:01:00,1540752330,2018-10-28T18:45:30,2018-10-28T14:45:30,2.006,5880.35,27.13,28.85,28.19,848.10,848.44,199.083328,19.78,0.9812,246,0,13.432,1.96673,4.21,53285,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,3803804.750000,1141438.250000,171566.203125,12371.900391,3726.133301,3044.666748
49:01:30,1540752360,2018-10-28T18:46:00,2018-10-28T14:46:00,2.005,5881.35,27.14,28.82,28.18,848.21,848.44,200.366669,19.87,0.9811,246,0,13.432,1.96699,4.21,53294,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3804210.500000,1141561.125000,171588.203125,12373.500000,3726.133301,3044.666748
49:02:00,1540752390,2018-10-28T18:46:30,2018-10-28T14:46:30,2.007,5882.35,27.15,28.84,28.21,848.10,848.38,199.050003,19.87,0.9810,246,0,13.433,1.96366,4.21,53303,0.966667,1.600000,1.600000,0.966667,1.600000,1.600000,3804535.250000,1141659.250000,171603.406250,12373.633789,3726.133301,3044.666748
49:02:30,1540752420,2018-10-28T18:47:00,2018-10-28T14:47:00,2.005,5883.35,27.17,28.81,28.20,848.19,848.46,201.733337,19.87,0.9811,246,0,13.431,1.96417,4.21,53311,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3804955.000000,1141790.375000,171619.328125,12373.633789,3726.133301,3044.666748
49:03:00,1540752450,2018-10-28T18:47:30,2018-10-28T14:47:30,2.005,5884.35,27.19,28.82,28.22,848.05,848.40,201.216660,20.02,0.9809,246,0,13.430,1.96366,4.21,53320,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,3805407.500000,1141923.875000,171632.140625,12373.633789,3726.133301,3044.666748
49:03:30,1540752480,2018-10-28T18:48:00,2018-10-28T14:48:00,2.004,5885.35,27.19,28.80,28.27,848.14,848.51,197.566666,20.05,0.9810,246,0,13.430,1.96673,4.21,53328,1.600000,2.766667,4.833333,1.600000,2.766667,4.833333,3805843.750000,1142058.750000,171661.937500,12377.233398,3729.066650,3047.600098
49:04:00,1540752510,2018-10-28T18:48:30,2018-10-28T14:48:30,2.006,5886.35,27.21,28.83,28.27,848.19,848.48,199.800003,19.98,0.9809,246,0,13.431,1.97289,4.21,53336,1.466667,2.133333,2.666667,1.466667,2.133333,2.666667,3806261.500000,1142186.250000,171677.734375,12378.833008,3729.600098,3048.133301
49:04:30,1540752540,2018-10-28T18:49:00,2018-10-28T14:49:00,2.009,5887.35,27.23,28.81,28.31,848.16,848.32,199.683334,19.83,0.9807,246,0,13.432,1.97237,4.21,53344,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,3806639.500000,1142306.125000,171695.062500,12380.233398,3729.600098,3048.133301
49:05:00,1540752570,2018-10-28T18:49:30,2018-10-28T14:49:30,2.008,5888.36,27.25,28.80,28.28,848.03,848.55,201.766663,19.53,0.9809,246,0,13.430,1.96955,4.21,53352,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3807083.250000,1142438.375000,171711.734375,12381.500000,3729.600098,3048.133301
49:05:30,1540752600,2018-10-28T18:50:00,2018-10-28T14:50:00,2.009,5889.37,27.28,28.81,28.34,848.00,848.55,205.800003,19.63,0.9808,246,0,13.432,1.96469,4.21,53360,2.000000,2.366667,4.133333,2.000000,2.366667,4.133333,3807505.500000,1142568.750000,171728.671875,12384.500000,3731.866699,3050.399902
49:06:00,1540752630,2018-10-28T18:50:30,2018-10-28T14:50:30,2.009,5890.37,27.30,28.83,28.40,847.90,848.55,198.949997,19.51,0.9808,246,0,13.431,1.97289,4.21,53367,1.400000,2.333333,3.533333,1.400000,2.333333,3.533333,3807889.500000,1142689.125000,171745.734375,12387.566406,3733.399902,3051.933350
49:06:30,1540752660,2018-10-28T18:51:00,2018-10-28T14:51:00,2.010,5891.38,27.32,28.83,28.38,848.11,848.44,198.816666,19.46,0.9806,246,0,13.432,1.96955,4.21,53374,2.666667,3.166667,4.200000,2.666667,3.166667,4.200000,3808393.500000,1142850.000000,171763.406250,12389.166992,3734.800049,3053.333252
49:07:00,1540752690,2018-10-28T18:51:30,2018-10-28T14:51:30,2.009,5892.39,27.33,28.80,28.38,848.00,848.57,201.766663,19.46,0.9807,246,0,13.432,1.97237,4.21,53382,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3808999.500000,1143040.250000,171778.000000,12389.166992,3734.800049,3053.333252
49:07:30,1540752720,2018-10-28T18:52:00,2018-10-28T14:52:00,2.008,5893.39,27.35,28.84,28.36,848.10,848.57,203.250000,19.48,0.9806,246,0,13.431,1.96545,4.21,53389,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,3809550.750000,1143213.875000,171798.937500,12389.166992,3734.800049,3053.333252
49:08:00,1540752750,2018-10-28T18:52:30,2018-10-28T14:52:30,2.009,5894.40,27.37,28.84,28.43,848.07,848.48,200.366669,19.47,0.9805,246,0,13.431,1.97007,4.21,53396,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,3810136.000000,1143389.625000,171827.062500,12389.166992,3734.800049,3053.333252
49:08:30,1540752780,2018-10-28T18:53:00,2018-10-28T14:53:00,2.008,5895.40,27.38,28.83,28.46,848.01,848.59,202.316666,19.40,0.9806,246,0,13.430,1.96878,4.21,53403,2.700000,3.233333,3.233333,2.700000,3.233333,3.233333,3810707.500000,1143562.250000,171844.593750,12389.166992,3734.800049,3053.333252
49:09:00,1540752810,2018-10-28T18:53:30,2018-10-28T14:53:30,2.009,5896.41,27.39,28.83,28.43,848.03,848.46,199.666672,19.48,0.9804,246,0,13.430,1.97058,4.21,53410,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3811181.500000,1143699.750000,171861.937500,12389.166992,3734.800049,3053.333252
49:09:30,1540752840,2018-10-28T18:54:00,2018-10-28T14:54:00,2.008,5897.42,27.41,28.83,28.45,848.12,848.56,202.633331,19.63,0.9804,246,0,13.432,1.96622,4.21,53416,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,3811593.750000,1143826.500000,171874.593750,12389.166992,3734.800049,3053.333252
49:10:00,1540752870,2018-10-28T18:54:30,2018-10-28T14:54:30,2.009,5898.42,27.42,28.89,28.48,847.98,848.66,202.300003,19.66,0.9805,246,0,13.431,1.96981,4.21,53423,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,3812087.750000,1143976.750000,171887.937500,12389.166992,3734.800049,3053.333252
49:10:30,1540752900,2018-10-28T18:55:00,2018-10-28T14:55:00,2.010,5899.43,27.43,28.86,28.51,848.00,848.56,201.050003,19.58,0.9803,246,0,13.432,1.96930,4.21,53429,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,3812607.750000,1144133.500000,171914.406250,12390.299805,3734.800049,3053.333252
49:11:00,1540752930,2018-10-28T18:55:30,2018-10-28T14:55:30,2.009,5900.44,27.47,28.87,28.49,848.05,848.63,202.183334,19.53,0.9803,246,0,13.431,1.96853,4.21,53435,1.966667,3.566667,4.800000,1.966667,3.566667,4.800000,3813202.750000,1144306.500000,171944.859375,12393.433594,3736.600098,3055.133301
49:11:30,1540752960,2018-10-28T18:56:00,2018-10-28T14:56:00,2.010,5901.45,27.48,28.89,28.50,848.01,848.63,197.733337,19.55,0.9802,247,0,13.432,1.97725,4.21,53442,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,3813762.500000,1144471.750000,171977.140625,12396.099609,3736.600098,3055.133301
49:12:00,1540752990,2018-10-28T18:56:30,2018-10-28T14:56:30,2.007,5902.45,27.51,28.91,28.51,847.99,848.65,199.883331,19.48,0.9802,247,0,13.408,1.96853,4.21,53448,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,3814339.000000,1144635.750000,172007.234375,12397.033203,3736.600098,3055.133301
49:12:30,1540753020,2018-10-28T18:57:00,2018-10-28T14:57:00,2.005,5903.45,27.52,28.92,28.55,847.98,848.65,200.333328,19.65,0.9801,247,0,13.407,1.96725,4.21,53454,2.633333,5.200000,5.200000,2.633333,5.200000,5.200000,3814936.250000,1144821.375000,172054.359375,12397.966797,3736.600098,3055.133301
49:13:00,1540753050,2018-10-28T18:57:30,2018-10-28T14:57:30,2.006,5904.46,27.55,28.95,28.56,847.92,848.60,202.183334,19.70,0.9799,247,0,13.408,1.96699,4.21,53459,6.133333,7.566667,7.633333,6.133333,7.566667,7.633333,3816124.750000,1145167.375000,172092.437500,12399.766602,3736.733398,3055.133301
49:13:30,1540753080,2018-10-28T18:58:00,2018-10-28T14:58:00,2.008,5905.46,27.56,28.95,28.59,847.90,848.57,198.866669,19.55,0.9799,247,0,13.407,1.96750,4.21,53465,9.600000,10.866667,12.833333,9.600000,10.866667,12.833333,3817976.000000,1145699.750000,172131.828125,12403.299805,3739.533447,3056.266602
49:14:00,1540753110,2018-10-28T18:58:30,2018-10-28T14:58:30,2.008,5906.47,27.58,28.95,28.58,847.92,848.72,200.649994,19.48,0.9800,247,0,13.408,1.96827,4.21,53471,4.466667,6.000000,7.666667,4.466667,6.000000,7.666667,3818883.250000,1145971.500000,172162.437500,12407.766602,3741.866699,3058.600098
49:14:30,1540753140,2018-10-28T18:59:00,2018-10-28T14:59:00,2.008,5907.47,27.59,28.93,28.63,847.84,848.64,199.716660,19.48,0.9799,247,0,13.409,1.96494,4.21,53476,3.566667,5.200000,5.200000,3.566667,5.200000,5.200000,3819589.750000,1146189.375000,172192.359375,12408.366211,3741.866699,3058.600098
49:15:00,1540753170,2018-10-28T18:59:30,2018-10-28T14:59:30,2.007,5908.47,27.61,28.98,28.64,847.91,848.54,199.199997,19.56,0.9797,247,0,13.408,1.96315,4.21,53482,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,3820173.750000,1146357.125000,172225.359375,12408.366211,3741.866699,3058.600098
49:15:30,1540753200,2018-10-28T19:00:00,2018-10-28T15:00:00,2.009,5909.48,27.63,28.96,28.70,847.87,848.72,201.383331,19.60,0.9798,247,0,13.409,1.96622,4.21,53487,2.133333,2.666667,3.566667,2.133333,2.666667,3.566667,3820805.500000,1146536.500000,172249.500000,12409.500000,3743.000000,3059.266602
49:16:00,1540753230,2018-10-28T19:00:30,2018-10-28T15:00:30,2.007,5910.48,27.64,29.00,28.72,847.95,848.69,204.383331,19.71,0.9797,247,0,13.408,1.96085,4.21,53492,1.866667,3.033333,4.633333,1.866667,3.033333,4.633333,3821327.750000,1146694.500000,172278.171875,12412.433594,3745.333252,3060.333252
49:16:30,1540753260,2018-10-28T19:01:00,2018-10-28T15:01:00,2.008,5911.49,27.64,28.96,28.68,847.90,848.53,198.316666,19.65,0.9796,247,0,13.408,1.96213,4.21,53497,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,3821897.250000,1146861.125000,172312.171875,12413.566406,3745.333252,3060.333252
49:17:00,1540753290,2018-10-28T19:01:30,2018-10-28T15:01:30,2.008,5912.49,27.66,28.96,28.68,847.92,848.63,203.866669,19.55,0.9796,247,0,13.409,1.96315,4.21,53502,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3822506.500000,1147049.625000,172338.437500,12413.566406,3745.333252,3060.333252
49:17:30,1540753320,2018-10-28T19:02:00,2018-10-28T15:02:00,2.007,5913.50,27.65,28.96,28.71,847.95,848.42,202.566666,19.51,0.9794,247,0,13.410,1.96392,4.21,53507,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3823114.750000,1147235.750000,172362.234375,12413.566406,3745.333252,3060.333252
49:18:00,1540753350,2018-10-28T19:02:30,2018-10-28T15:02:30,2.007,5914.50,27.66,28.96,28.69,847.86,848.77,201.783340,19.59,0.9798,247,0,13.409,1.96238,4.21,53512,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,3823717.750000,1147411.250000,172390.359375,12413.566406,3745.333252,3060.333252
49:18:30,1540753380,2018-10-28T19:03:00,2018-10-28T15:03:00,2.007,5915.51,27.69,29.01,28.72,847.78,848.50,200.899994,19.58,0.9794,247,0,13.408,1.96341,4.21,53517,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3824384.000000,1147614.500000,172415.906250,12415.366211,3745.333252,3060.333252
49:19:00,1540753410,2018-10-28T19:03:30,2018-10-28T15:03:30,2.008,5916.51,27.70,28.99,28.72,847.89,848.63,201.616669,19.63,0.9795,247,0,13.407,1.96750,4.21,53522,3.733333,4.966667,5.400000,3.733333,4.966667,5.400000,3825076.000000,1147821.250000,172438.703125,12419.099609,3745.333252,3060.333252
49:19:30,1540753440,2018-10-28T19:04:00,2018-10-28T15:04:00,2.008,5917.52,27.71,29.02,28.75,847.76,848.60,204.216660,19.64,0.9794,247,0,13.408,1.96289,4.21,53526,2.500000,3.466667,4.300000,2.500000,3.466667,4.300000,3825628.500000,1147983.875000,172471.031250,12422.233398,3747.000000,3060.333252
49:20:00,1540753470,2018-10-28T19:04:30,2018-10-28T15:04:30,2.007,5918.52,27.74,29.01,28.75,847.71,848.67,201.500000,19.61,0.9794,247,0,13.408,1.96955,4.21,53531,2.366667,3.200000,3.233333,2.366667,3.200000,3.233333,3826244.750000,1148171.250000,172486.703125,12422.299805,3747.066650,3060.333252
49:20:30,1540753500,2018-10-28T19:05:00,2018-10-28T15:05:00,2.007,5919.53,27.76,29.03,28.76,847.74,848.62,200.433334,19.56,0.9793,247,0,13.408,1.97109,4.21,53535,2.600000,2.933333,2.933333,2.600000,2.933333,2.933333,3826821.250000,1148338.125000,172501.640625,12422.299805,3747.066650,3060.333252
49:21:00,1540753530,2018-10-28T19:05:30,2018-10-28T15:05:30,2.009,5920.53,27.79,29.02,28.80,847.70,848.64,201.800003,19.63,0.9792,247,0,13.408,1.96776,4.21,53540,2.033333,2.400000,2.400000,2.033333,2.400000,2.400000,3827300.750000,1148475.500000,172523.234375,12422.299805,3747.066650,3060.333252
49:21:30,1540753560,2018-10-28T19:06:00,2018-10-28T15:06:00,2.011,5921.54,27.82,29.02,28.81,847.59,848.72,199.949997,19.49,0.9792,247,0,13.410,1.96699,4.21,53544,2.733333,3.633333,3.700000,2.733333,3.633333,3.700000,3827858.500000,1148641.375000,172546.500000,12422.433594,3747.199951,3060.333252
49:22:00,1540753590,2018-10-28T19:06:30,2018-10-28T15:06:30,2.013,5922.55,27.83,29.05,28.83,847.56,848.43,198.283340,19.34,0.9788,248,0,13.410,1.97494,4.21,53548,2.366667,4.133333,4.933333,2.366667,4.133333,4.933333,3828437.750000,1148812.625000,172577.968750,12425.299805,3748.800049,3060.333252
49:22:30,1540753620,2018-10-28T19:07:00,2018-10-28T15:07:00,2.006,5923.56,27.85,29.04,28.89,847.69,848.48,198.983337,19.41,0.9788,248,0,13.384,1.96238,4.21,53552,3.133333,5.033333,7.066667,3.133333,5.033333,7.066667,3829151.000000,1149032.625000,172615.703125,12428.566406,3751.333252,3062.866699
49:23:00,1540753650,2018-10-28T19:07:30,2018-10-28T15:07:30,2.006,5924.56,27.88,29.08,28.88,847.55,848.42,197.516663,19.30,0.9787,248,0,13.384,1.96341,4.21,53556,2.966667,4.000000,4.900000,2.966667,4.000000,4.900000,3829771.500000,1149220.375000,172639.640625,12430.833008,3752.266602,3063.800049
49:23:30,1540753680,2018-10-28T19:08:00,2018-10-28T15:08:00,2.007,5925.56,27.91,29.10,28.92,847.62,848.49,200.899994,19.43,0.9786,248,0,13.385,1.96366,4.21,53560,3.133333,3.933333,6.700000,3.133333,3.933333,6.700000,3830436.000000,1149421.625000,172669.968750,12434.299805,3755.733398,3067.266602
49:24:00,1540753710,2018-10-28T19:08:30,2018-10-28T15:08:30,2.007,5926.57,27.94,29.14,28.95,847.65,848.57,201.183334,19.45,0.9786,248,0,13.385,1.96443,4.21,53564,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,3831084.750000,1149605.375000,172691.171875,12434.299805,3755.733398,3067.266602
49:24:30,1540753740,2018-10-28T19:09:00,2018-10-28T15:09:00,2.009,5927.57,27.96,29.11,29.00,847.61,848.60,199.316666,19.21,0.9786,248,0,13.384,1.96878,4.21,53568,2.466667,3.833333,4.500000,2.466667,3.833333,4.500000,3831664.250000,1149771.500000,172720.031250,12435.233398,3756.666748,3068.199951
49:25:00,1540753770,2018-10-28T19:09:30,2018-10-28T15:09:30,2.008,5928.58,27.98,29.13,28.97,847.60,848.54,202.616669,19.31,0.9785,248,0,13.385,1.96597,4.21,53572,2.400000,3.833333,4.433333,2.400000,3.833333,4.433333,3832259.500000,1149951.625000,172744.828125,12436.833008,3757.533447,3069.066650
49:25:30,1540753800,2018-10-28T19:10:00,2018-10-28T15:10:00,2.007,5929.58,28.01,29.15,29.00,847.50,848.67,201.116669,19.27,0.9785,248,0,13.386,1.95957,4.21,53576,3.366667,4.333333,5.266667,3.366667,4.333333,5.266667,3832936.250000,1150154.625000,172775.171875,12438.966797,3758.666748,3070.199951
49:26:00,1540753830,2018-10-28T19:10:30,2018-10-28T15:10:30,2.009,5930.59,28.04,29.16,29.08,847.56,848.61,199.783340,19.29,0.9783,248,0,13.385,1.96802,4.21,53579,2.233333,3.300000,3.633333,2.233333,3.300000,3.633333,3833494.750000,1150314.500000,172795.296875,12441.366211,3759.266602,3070.800049
49:26:30,1540753860,2018-10-28T19:11:00,2018-10-28T15:11:00,2.010,5931.60,28.06,29.20,29.04,847.45,848.61,200.283340,19.17,0.9783,248,0,13.386,1.96750,4.21,53583,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,3834095.500000,1150497.500000,172814.968750,12442.033203,3759.266602,3070.800049
49:27:00,1540753890,2018-10-28T19:11:30,2018-10-28T15:11:30,2.010,5932.60,28.08,29.21,29.10,847.65,848.63,197.600006,19.09,0.9783,248,0,13.386,1.97084,4.21,53586,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,3834734.250000,1150683.750000,172844.765625,12444.833008,3759.266602,3070.800049
49:27:30,1540753920,2018-10-28T19:12:00,2018-10-28T15:12:00,2.010,5933.61,28.12,29.25,29.13,847.52,848.68,197.300003,19.15,0.9782,248,0,13.386,1.97135,4.21,53590,2.133333,3.333333,4.466667,2.133333,3.333333,4.466667,3835255.750000,1150841.375000,172864.828125,12447.833008,3761.199951,3071.666748
49:28:00,1540753950,2018-10-28T19:12:30,2018-10-28T15:12:30,2.009,5934.62,28.12,29.23,29.16,847.52,848.58,199.983337,19.13,0.9781,248,0,13.387,1.96264,4.21,53593,2.633333,3.866667,4.700000,2.633333,3.866667,4.700000,3835833.250000,1151011.875000,172896.500000,12450.033203,3762.733398,3072.533447
49:28:30,1540753980,2018-10-28T19:13:00,2018-10-28T15:13:00,2.010,5935.63,28.13,29.25,29.19,847.67,848.60,199.399994,19.03,0.9781,248,0,13.388,1.96417,4.21,53597,1.900000,3.200000,4.566667,1.900000,3.200000,4.566667,3836364.000000,1151173.750000,172921.906250,12451.633789,3764.333252,3074.133301
49:29:00,1540754010,2018-10-28T19:13:30,2018-10-28T15:13:30,2.009,5936.63,28.15,29.23,29.17,847.66,848.57,197.966660,19.21,0.9779,248,0,13.387,1.96545,4.21,53600,1.833333,3.266667,3.400000,1.833333,3.266667,3.400000,3836832.250000,1151318.750000,172946.500000,12453.700195,3764.466553,3074.266602
49:29:30,1540754040,2018-10-28T19:14:00,2018-10-28T15:14:00,2.010,5937.64,28.16,29.24,29.23,847.74,848.70,200.916672,19.24,0.9780,248,0,13.387,1.96699,4.21,53603,1.900000,3.366667,3.366667,1.900000,3.366667,3.366667,3837379.750000,1151481.500000,172967.437500,12455.166992,3764.466553,3074.266602
49:30:00,1540754070,2018-10-28T19:14:30,2018-10-28T15:14:30,2.009,5938.65,28.17,29.27,29.17,847.62,848.70,201.683334,19.41,0.9780,248,0,13.386,1.96136,4.21,53606,2.033333,2.666667,2.933333,2.033333,2.666667,2.933333,3837987.750000,1151655.125000,172987.359375,12455.500000,3764.800049,3074.600098
49:30:30,1540754100,2018-10-28T19:15:00,2018-10-28T15:15:00,2.008,5939.66,28.17,29.16,29.19,847.59,848.83,202.199997,19.37,0.9781,248,0,13.382,1.96213,4.15,53594,2.033333,2.600000,3.800000,2.033333,2.600000,3.800000,3838540.250000,1151821.500000,173007.968750,12457.500000,3766.266602,3076.066650
49:31:00,1540754130,2018-10-28T19:15:30,2018-10-28T15:15:30,2.009,5940.66,28.17,28.98,29.23,847.62,849.20,198.699997,19.23,0.9786,248,0,13.381,1.96469,4.15,53579,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,3839096.250000,1151988.000000,173030.093750,12458.633789,3766.266602,3076.066650
49:31:30,1540754160,2018-10-28T19:16:00,2018-10-28T15:16:00,2.007,5941.67,28.18,28.88,29.20,847.65,849.26,202.550003,19.29,0.9786,248,0,13.377,1.96725,4.14,53565,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,3839596.000000,1152135.500000,173057.234375,12458.633789,3766.266602,3076.066650
49:32:00,1540754190,2018-10-28T19:16:30,2018-10-28T15:16:30,2.007,5942.67,28.19,28.73,29.20,847.65,849.57,203.300003,19.30,0.9789,248,0,13.377,1.96162,4.14,53550,2.333333,3.000000,4.066667,2.333333,3.000000,4.066667,3840093.750000,1152286.500000,173081.437500,12460.166992,3767.800049,3076.066650
49:32:30,1540754220,2018-10-28T19:17:00,2018-10-28T15:17:00,2.007,5943.67,28.19,28.62,29.23,847.65,849.60,200.233337,19.38,0.9790,248,0,13.375,1.96545,4.14,53535,2.966667,4.466667,4.533333,2.966667,4.466667,4.533333,3840745.500000,1152477.750000,173113.359375,12460.299805,3767.933350,3076.066650
49:33:00,1540754250,2018-10-28T19:17:30,2018-10-28T15:17:30,2.008,5944.68,28.19,28.54,29.24,847.67,849.60,197.833328,19.25,0.9790,248,0,13.374,1.97289,4.14,53520,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,3841440.750000,1152679.750000,173140.765625,12460.433594,3767.933350,3076.066650
49:33:30,1540754280,2018-10-28T19:18:00,2018-10-28T15:18:00,2.009,5945.68,28.19,28.51,29.22,847.53,849.63,199.083328,19.10,0.9790,248,0,13.372,1.96392,4.14,53505,2.133333,3.700000,3.700000,2.133333,3.700000,3.700000,3842025.000000,1152848.000000,173166.765625,12462.900391,3767.933350,3076.066650
49:34:00,1540754310,2018-10-28T19:18:30,2018-10-28T15:18:30,2.010,5946.69,28.18,28.45,29.25,847.45,849.74,200.050003,18.88,0.9792,248,0,13.372,1.96750,4.14,53491,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,3842495.750000,1152983.500000,173185.828125,12465.033203,3767.933350,3076.066650
49:34:30,1540754340,2018-10-28T19:19:00,2018-10-28T15:19:00,2.007,5947.69,28.17,28.38,29.23,847.41,849.79,199.533340,18.96,0.9793,248,0,13.371,1.96213,4.13,53476,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,3842883.000000,1153100.625000,173207.234375,12465.433594,3767.933350,3076.066650
49:35:00,1540754370,2018-10-28T19:19:30,2018-10-28T15:19:30,2.009,5948.70,28.18,28.36,29.21,847.34,849.79,197.566666,18.93,0.9793,248,0,13.370,1.96955,4.14,53461,1.233333,1.566667,2.633333,1.233333,1.566667,2.633333,3843208.500000,1153197.875000,173219.906250,12466.833008,3769.333252,3077.466553
49:35:30,1540754400,2018-10-28T19:20:00,2018-10-28T15:20:00,2.005,5949.70,28.17,28.29,29.24,847.27,849.81,198.433334,19.02,0.9793,248,0,13.370,1.96162,4.13,53446,1.366667,1.966667,2.266667,1.366667,1.966667,2.266667,3843617.500000,1153312.250000,173235.437500,12467.166992,3769.666748,3077.800049
49:36:00,1540754430,2018-10-28T19:20:30,2018-10-28T15:20:30,2.005,5950.70,28.16,28.20,29.20,847.35,849.82,201.916672,18.95,0.9794,248,0,13.370,1.96059,4.13,53431,0.966667,1.166667,1.800000,0.966667,1.166667,1.800000,3843989.500000,1153423.500000,173243.500000,12468.833008,3769.666748,3077.800049
49:36:30,1540754460,2018-10-28T19:21:00,2018-10-28T15:21:00,2.003,5951.70,28.14,28.18,29.21,847.19,849.79,199.133331,18.87,0.9794,248,0,13.367,1.95804,4.13,53416,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,3844316.500000,1153524.500000,173264.703125,12468.833008,3769.666748,3077.800049
49:37:00,1540754490,2018-10-28T19:21:30,2018-10-28T15:21:30,2.004,5952.69,28.12,28.14,29.18,847.30,849.85,197.966660,19.18,0.9795,248,0,13.369,1.96443,4.13,53401,1.233333,2.400000,3.133333,1.233333,2.400000,3.133333,3844749.250000,1153651.375000,173287.093750,12469.566406,3770.399902,3078.533447
49:37:30,1540754520,2018-10-28T19:22:00,2018-10-28T15:22:00,2.006,5953.70,28.13,28.09,29.17,847.25,849.98,198.050003,19.30,0.9796,248,0,13.369,1.96469,4.13,53386,2.333333,3.333333,4.200000,2.333333,3.333333,4.200000,3845362.750000,1153818.125000,173308.703125,12470.566406,3771.399902,3079.533447
49:38:00,1540754550,2018-10-28T19:22:30,2018-10-28T15:22:30,2.004,5954.69,28.12,28.08,29.16,847.36,849.96,197.983337,19.17,0.9796,248,0,13.369,1.96136,4.13,53371,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3845876.500000,1153966.750000,173326.359375,12471.166992,3771.399902,3079.533447
49:38:30,1540754580,2018-10-28T19:23:00,2018-10-28T15:23:00,2.002,5955.69,28.10,28.04,29.17,847.25,850.04,199.333328,19.07,0.9798,248,0,13.369,1.96571,4.13,53357,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,3846282.750000,1154090.500000,173341.296875,12472.366211,3771.399902,3079.533447
49:39:00,1540754610,2018-10-28T19:23:30,2018-10-28T15:23:30,2.001,5956.69,28.09,28.02,29.15,847.34,850.01,200.683334,19.16,0.9798,248,0,13.366,1.95600,4.13,53342,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,3846738.500000,1154225.125000,173366.500000,12472.366211,3771.399902,3079.533447
49:39:30,1540754640,2018-10-28T19:24:00,2018-10-28T15:24:00,2.002,5957.69,28.08,27.96,29.11,847.47,850.09,196.616669,19.32,0.9799,248,0,13.367,1.97186,4.12,53327,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,3847167.250000,1154355.750000,173390.500000,12472.766602,3771.399902,3079.533447
49:40:00,1540754670,2018-10-28T19:24:30,2018-10-28T15:24:30,2.002,5958.68,28.08,27.97,29.13,847.31,850.12,200.233337,19.38,0.9799,248,0,13.367,1.96315,4.13,53312,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,3847776.750000,1154544.875000,173426.640625,12475.633789,3771.399902,3079.533447
49:40:30,1540754700,2018-10-28T19:25:00,2018-10-28T15:25:00,2.001,5959.68,28.06,27.94,29.12,847.40,850.17,200.500000,19.44,0.9800,248,0,13.366,1.96110,4.12,53297,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,3848397.750000,1154739.750000,173453.640625,12476.966797,3771.399902,3079.533447
49:41:00,1540754730,2018-10-28T19:25:30,2018-10-28T15:25:30,2.001,5960.68,28.06,27.93,29.10,847.31,850.25,201.300003,19.13,0.9802,248,0,13.366,1.96008,4.12,53283,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,3848816.500000,1154863.625000,173468.234375,12477.566406,3771.399902,3079.533447
49:41:30,1540754760,2018-10-28T19:26:00,2018-10-28T15:26:00,2.000,5961.67,28.05,27.89,29.14,847.35,850.31,198.633331,19.20,0.9803,248,0,13.365,1.96213,4.12,53268,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,3849196.500000,1154978.375000,173484.828125,12479.700195,3771.399902,3079.533447
49:42:00,1540754790,2018-10-28T19:26:30,2018-10-28T15:26:30,2.002,5962.67,28.05,27.88,29.09,847.37,850.31,198.399994,19.16,0.9803,248,0,13.365,1.96059,4.12,53253,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,3849680.750000,1155121.875000,173500.703125,12482.700195,3771.399902,3079.533447
49:42:30,1540754820,2018-10-28T19:27:00,2018-10-28T15:27:00,2.000,5963.67,28.05,27.86,29.10,847.32,850.31,201.683334,19.01,0.9803,248,0,13.364,1.96315,4.12,53238,1.766667,3.033333,3.433333,1.766667,3.033333,3.433333,3850103.250000,1155251.750000,173523.968750,12486.433594,3772.066650,3079.533447
49:43:00,1540754850,2018-10-28T19:27:30,2018-10-28T15:27:30,1.999,5964.66,28.03,27.81,29.06,847.35,850.25,198.566666,18.99,0.9803,248,0,13.363,1.95600,4.11,53223,0.900000,2.100000,2.633333,0.900000,2.100000,2.633333,3850472.250000,1155367.250000,173544.968750,12488.033203,3773.133301,3079.533447
49:43:30,1540754880,2018-10-28T19:28:00,2018-10-28T15:28:00,1.999,5965.66,28.03,27.78,29.12,847.25,850.28,199.883331,19.00,0.9804,248,0,13.363,1.95906,4.12,53208,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,3850839.750000,1155478.000000,173562.031250,12488.366211,3773.133301,3079.533447
49:44:00,1540754910,2018-10-28T19:28:30,2018-10-28T15:28:30,1.999,5966.65,28.03,27.79,29.09,847.33,850.23,200.716660,19.06,0.9803,248,0,13.363,1.96187,4.12,53193,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,3851192.000000,1155589.250000,173579.296875,12490.766602,3773.133301,3079.533447
49:44:30,1540754940,2018-10-28T19:29:00,2018-10-28T15:29:00,1.999,5967.65,28.02,27.76,29.09,847.22,850.18,200.316666,19.11,0.9803,248,0,13.362,1.95855,4.12,53178,1.366667,1.900000,2.466667,1.366667,1.900000,2.466667,3851523.500000,1155689.625000,173592.437500,12492.099609,3773.866699,3080.266602
49:45:00,1540754970,2018-10-28T19:29:30,2018-10-28T15:29:30,1.999,5968.65,28.02,27.74,29.07,847.16,850.23,200.550003,19.08,0.9803,248,0,13.363,1.95855,4.12,53163,1.733333,2.300000,3.133333,1.733333,2.300000,3.133333,3851926.250000,1155809.875000,173613.171875,12493.233398,3774.866699,3081.266602
49:45:30,1540755000,2018-10-28T19:30:00,2018-10-28T15:30:00,1.999,5969.64,28.00,27.65,29.02,847.20,850.23,202.750000,19.06,0.9804,248,0,13.362,1.95472,4.11,53149,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,3852287.500000,1155918.125000,173634.359375,12494.833008,3774.866699,3081.266602
49:46:00,1540755030,2018-10-28T19:30:30,2018-10-28T15:30:30,1.999,5970.64,27.99,27.65,29.10,847.06,850.26,200.416672,19.11,0.9804,248,0,13.363,1.95727,4.11,53134,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,3852701.250000,1156044.875000,173651.828125,12494.833008,3774.866699,3081.266602
49:46:30,1540755060,2018-10-28T19:31:00,2018-10-28T15:31:00,1.999,5971.64,27.97,27.63,29.01,847.17,850.16,200.899994,19.14,0.9804,248,0,13.361,1.95651,4.11,53119,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,3853093.750000,1156170.375000,173672.703125,12494.833008,3774.866699,3081.266602
49:47:00,1540755090,2018-10-28T19:31:30,2018-10-28T15:31:30,1.998,5972.63,27.96,27.61,29.01,847.09,850.29,200.300003,19.26,0.9806,248,0,13.361,1.95472,4.11,53104,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,3853486.500000,1156288.250000,173690.703125,12494.833008,3774.866699,3081.266602
49:47:30,1540755120,2018-10-28T19:32:00,2018-10-28T15:32:00,1.999,5973.63,27.94,27.59,29.00,847.12,850.37,197.566666,19.28,0.9807,248,0,13.361,1.96571,4.11,53089,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,3853888.500000,1156394.500000,173708.906250,12494.966797,3774.866699,3081.266602
49:48:00,1540755150,2018-10-28T19:32:30,2018-10-28T15:32:30,1.999,5974.62,27.93,27.53,29.00,847.18,850.30,198.199997,19.39,0.9807,248,0,13.360,1.95983,4.11,53074,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,3854279.250000,1156513.875000,173732.296875,12496.633789,3774.866699,3081.266602
49:48:30,1540755180,2018-10-28T19:33:00,2018-10-28T15:33:00,1.998,5975.62,27.93,27.49,28.97,847.10,850.37,201.316666,19.27,0.9808,248,0,13.360,1.95651,4.11,53059,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3854733.750000,1156649.500000,173750.968750,12496.633789,3774.866699,3081.266602
49:49:00,1540755210,2018-10-28T19:33:30,2018-10-28T15:33:30,1.996,5976.62,27.91,27.46,28.98,847.19,850.43,200.199997,19.30,0.9809,248,0,13.361,1.96059,4.11,53044,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,3855147.750000,1156779.750000,173769.031250,12496.633789,3774.866699,3081.266602
49:49:30,1540755240,2018-10-28T19:34:00,2018-10-28T15:34:00,1.997,5977.61,27.89,27.45,28.95,847.30,850.40,198.916672,19.29,0.9809,248,0,13.360,1.95983,4.11,53029,2.533333,2.900000,4.200000,2.533333,2.900000,4.200000,3855642.500000,1156936.000000,173785.171875,12498.299805,3776.533447,3082.933350
49:50:00,1540755270,2018-10-28T19:34:30,2018-10-28T15:34:30,1.995,5978.61,27.87,27.38,28.92,847.17,850.41,198.500000,19.32,0.9810,248,0,13.359,1.95778,4.11,53014,2.066667,2.300000,3.700000,2.066667,2.300000,3.700000,3856087.750000,1157061.750000,173803.437500,12500.099609,3778.333252,3084.733398
49:50:30,1540755300,2018-10-28T19:35:00,2018-10-28T15:35:00,1.997,5979.61,27.86,27.40,28.92,847.09,850.39,199.833328,19.33,0.9810,248,0,13.358,1.96059,4.10,53000,2.033333,3.000000,4.833333,2.033333,3.000000,4.833333,3856559.500000,1157203.750000,173823.500000,12504.033203,3780.533447,3086.933350
49:51:00,1540755330,2018-10-28T19:35:30,2018-10-28T15:35:30,1.996,5980.60,27.83,27.35,28.85,847.15,850.44,199.516663,19.41,0.9812,248,0,13.358,1.95778,4.11,52985,2.133333,2.133333,3.200000,2.133333,2.133333,3.200000,3856993.500000,1157334.625000,173836.296875,12505.233398,3781.733398,3088.133301
49:51:30,1540755360,2018-10-28T19:36:00,2018-10-28T15:36:00,1.996,5981.60,27.80,27.30,28.85,847.16,850.45,196.833328,19.52,0.9813,248,0,13.356,1.96597,4.11,52970,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,3857389.250000,1157447.250000,173854.906250,12505.233398,3781.733398,3088.133301
49:52:00,1540755390,2018-10-28T19:36:30,2018-10-28T15:36:30,1.997,5982.59,27.79,27.28,28.84,847.27,850.39,198.416672,19.52,0.9812,248,0,13.356,1.95293,4.11,52954,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,3857859.750000,1157588.000000,173870.296875,12505.233398,3781.733398,3088.133301
49:52:30,1540755420,2018-10-28T19:37:00,2018-10-28T15:37:00,1.995,5983.59,27.76,27.21,28.81,847.06,850.45,195.366669,19.60,0.9814,248,0,13.356,1.96213,4.10,52940,2.466667,3.233333,3.466667,2.466667,3.233333,3.466667,3858390.250000,1157748.750000,173883.968750,12507.966797,3782.066650,3088.466553
49:53:00,1540755450,2018-10-28T19:37:30,2018-10-28T15:37:30,1.994,5984.59,27.75,27.21,28.82,847.16,850.53,199.800003,19.67,0.9815,248,0,13.356,1.95115,4.10,52925,1.766667,3.266667,4.466667,1.766667,3.266667,4.466667,3858833.500000,1157883.750000,173910.171875,12512.099609,3783.466553,3089.866699
49:53:30,1540755480,2018-10-28T19:38:00,2018-10-28T15:38:00,1.993,5985.58,27.72,27.16,28.83,847.10,850.43,197.933334,19.79,0.9815,248,0,13.356,1.95855,4.10,52910,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,3859399.250000,1158056.125000,173936.703125,12513.700195,3783.466553,3089.866699
49:54:00,1540755510,2018-10-28T19:38:30,2018-10-28T15:38:30,1.993,5986.58,27.70,27.12,28.76,847.05,850.35,199.033340,19.80,0.9814,248,0,13.355,1.95702,4.10,52895,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,3859878.250000,1158198.375000,173955.828125,12518.766602,3783.466553,3089.866699
49:54:30,1540755540,2018-10-28T19:39:00,2018-10-28T15:39:00,1.992,5987.57,27.67,27.08,28.73,846.97,850.41,197.850006,19.91,0.9816,248,0,13.354,1.95804,4.10,52880,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,3860379.250000,1158355.250000,173983.031250,12520.500000,3783.466553,3089.866699
49:55:00,1540755570,2018-10-28T19:39:30,2018-10-28T15:39:30,1.991,5988.57,27.65,27.06,28.75,847.06,850.54,200.466660,19.95,0.9818,248,0,13.355,1.95472,4.10,52865,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,3860841.500000,1158499.250000,174004.906250,12522.566406,3783.466553,3089.866699
49:55:30,1540755600,2018-10-28T19:40:00,2018-10-28T15:40:00,1.992,5989.57,27.63,27.03,28.74,847.01,850.60,197.866669,20.05,0.9819,248,0,13.353,1.95319,4.10,52850,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,3861365.000000,1158654.625000,174039.296875,12522.566406,3783.466553,3089.866699
49:56:00,1540755630,2018-10-28T19:40:30,2018-10-28T15:40:30,1.991,5990.56,27.62,27.03,28.61,847.11,850.33,199.000000,20.23,0.9816,248,0,13.353,1.95370,4.10,52835,1.266667,2.133333,2.266667,1.266667,2.133333,2.266667,3861752.000000,1158770.625000,174058.359375,12522.700195,3783.600098,3090.000000
49:56:30,1540755660,2018-10-28T19:41:00,2018-10-28T15:41:00,1.992,5991.56,27.58,26.97,28.63,846.99,850.47,197.399994,20.08,0.9819,248,0,13.353,1.95880,4.09,52820,1.866667,2.200000,4.133333,1.866667,2.200000,4.133333,3862175.000000,1158902.750000,174079.296875,12525.299805,3785.933350,3092.333252
49:57:00,1540755690,2018-10-28T19:41:30,2018-10-28T15:41:30,1.991,5992.55,27.57,26.96,28.64,846.91,850.42,198.050003,20.14,0.9819,248,0,13.351,1.95676,4.10,52805,2.100000,3.833333,4.666667,2.100000,3.833333,4.666667,3862681.500000,1159058.500000,174107.968750,12527.700195,3786.866699,3093.266602
49:57:30,1540755720,2018-10-28T19:42:00,2018-10-28T15:42:00,1.990,5993.55,27.56,26.94,28.58,846.97,850.50,199.883331,20.25,0.9820,248,0,13.352,1.95344,4.10,52790,2.466667,2.966667,4.233333,2.466667,2.966667,4.233333,3863267.500000,1159230.125000,174127.562500,12529.033203,3788.199951,3094.600098
49:58:00,1540755750,2018-10-28T19:42:30,2018-10-28T15:42:30,1.990,5994.55,27.55,26.91,28.58,846.89,850.37,196.583328,20.28,0.9819,248,0,13.352,1.95421,4.10,52775,2.466667,2.966667,3.200000,2.466667,2.966667,3.200000,3863801.750000,1159392.625000,174139.359375,12529.433594,3788.600098,3095.000000
49:58:30,1540755780,2018-10-28T19:43:00,2018-10-28T15:43:00,1.991,5995.54,27.54,27.21,28.59,846.89,850.05,198.116669,20.46,0.9815,248,0,13.363,1.95293,4.21,52794,1.466667,2.866667,2.866667,1.466667,2.866667,2.866667,3864275.500000,1159530.875000,174163.640625,12531.433594,3788.600098,3095.000000
49:59:00,1540755810,2018-10-28T19:43:30,2018-10-28T15:43:30,1.994,5996.54,27.56,27.54,28.60,847.02,849.65,200.683334,20.28,0.9810,248,0,13.369,1.95804,4.21,52813,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,3864773.250000,1159672.000000,174185.828125,12534.500000,3788.600098,3095.000000
49:59:30,1540755840,2018-10-28T19:44:00,2018-10-28T15:44:00,1.996,5997.53,27.57,27.87,28.61,846.91,849.10,201.583328,19.80,0.9804,248,0,13.374,1.95039,4.21,52830,1.466667,3.500000,3.500000,1.466667,3.500000,3.500000,3865197.000000,1159794.625000,174211.500000,12536.500000,3788.600098,3095.000000
50:00:00,1540755870,2018-10-28T19:44:30,2018-10-28T15:44:30,1.999,5998.53,27.61,28.10,28.61,846.87,848.67,200.316666,19.99,0.9798,248,0,13.376,1.95344,4.21,52848,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,3865659.000000,1159926.875000,174230.562500,12538.033203,3788.600098,3095.000000
50:00:30,1540755900,2018-10-28T19:45:00,2018-10-28T15:45:00,2.001,5999.53,27.63,28.33,28.64,846.95,848.66,199.050003,20.04,0.9797,248,0,13.379,1.96264,4.21,52865,15.533334,18.299999,18.966667,13.933333,17.666666,18.966667,3868308.000000,1160716.875000,174310.593750,12538.900391,3789.399902,3095.800049
50:01:00,1540755930,2018-10-28T19:45:30,2018-10-28T15:45:30,2.001,6000.52,27.65,28.52,28.69,846.92,848.29,200.083328,19.84,0.9792,248,0,13.382,1.96673,4.21,52881,4.233333,6.400000,6.400000,4.200000,6.400000,6.400000,3869272.750000,1161002.875000,174354.859375,12539.433594,3789.399902,3095.800049
50:01:30,1540755960,2018-10-28T19:46:00,2018-10-28T15:46:00,2.002,6001.52,27.68,28.64,28.69,846.91,848.05,201.466660,19.79,0.9788,248,0,13.385,1.95880,4.21,52897,1.500000,2.500000,2.600000,1.500000,2.500000,2.600000,3869761.000000,1161154.625000,174372.593750,12539.633789,3789.600098,3095.800049
50:02:00,1540755990,2018-10-28T19:46:30,2018-10-28T15:46:30,2.003,6002.52,27.70,28.74,28.74,846.88,847.89,200.199997,19.78,0.9786,248,0,13.384,1.96315,4.21,52914,1.233333,2.266667,3.100000,1.233333,2.266667,3.100000,3870229.500000,1161292.375000,174392.593750,12541.166992,3791.133301,3095.800049
50:02:30,1540756020,2018-10-28T19:47:00,2018-10-28T15:47:00,2.004,6003.52,27.72,28.82,28.75,846.82,847.94,199.066666,19.80,0.9786,248,0,13.386,1.96571,4.21,52929,1.366667,2.466667,2.466667,1.366667,2.466667,2.466667,3870733.500000,1161436.875000,174409.734375,12542.900391,3791.133301,3095.800049
50:03:00,1540756050,2018-10-28T19:47:30,2018-10-28T15:47:30,2.006,6004.52,27.75,28.90,28.78,846.98,847.83,200.616669,19.70,0.9784,248,0,13.388,1.96648,4.21,52945,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,3871282.250000,1161594.500000,174422.859375,12542.900391,3791.133301,3095.800049
50:03:30,1540756080,2018-10-28T19:48:00,2018-10-28T15:48:00,2.007,6005.52,27.77,28.97,28.81,846.86,847.72,200.166672,19.64,0.9782,248,0,13.387,1.96034,4.21,52959,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,3871845.250000,1161763.750000,174454.734375,12544.633789,3791.133301,3095.800049
50:04:00,1540756110,2018-10-28T19:48:30,2018-10-28T15:48:30,2.006,6006.52,27.77,29.00,28.81,846.84,847.63,203.166672,19.70,0.9781,248,0,13.388,1.95829,4.21,52974,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,3872423.250000,1161936.375000,174488.796875,12546.033203,3791.133301,3095.800049
50:04:30,1540756140,2018-10-28T19:49:00,2018-10-28T15:49:00,2.006,6007.52,27.78,29.02,28.81,846.78,847.57,199.016663,19.72,0.9780,248,0,13.389,1.95804,4.21,52989,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,3872942.500000,1162099.375000,174518.328125,12546.366211,3791.133301,3095.800049
50:05:00,1540756170,2018-10-28T19:49:30,2018-10-28T15:49:30,2.007,6008.53,27.78,29.08,28.82,846.73,847.47,199.183334,19.69,0.9778,248,0,13.387,1.96802,4.21,53003,2.633333,3.866667,4.300000,2.633333,3.866667,4.300000,3873504.750000,1162273.375000,174549.203125,12547.233398,3792.000000,3096.666748
50:05:30,1540756200,2018-10-28T19:50:00,2018-10-28T15:50:00,2.008,6009.53,27.79,29.08,28.83,846.91,847.54,198.050003,19.25,0.9780,248,0,13.389,1.96238,4.21,53017,3.033333,4.166667,4.866667,3.033333,4.166667,4.866667,3874098.500000,1162455.875000,174583.062500,12548.033203,3792.800049,3097.466553
50:06:00,1540756230,2018-10-28T19:50:30,2018-10-28T15:50:30,2.007,6010.54,27.78,29.10,28.81,846.67,847.45,197.550003,19.62,0.9778,248,0,13.387,1.96392,4.21,53031,2.666667,3.366667,3.800000,2.666667,3.366667,3.800000,3874629.250000,1162619.375000,174605.265625,12548.633789,3793.399902,3098.066650
50:06:30,1540756260,2018-10-28T19:51:00,2018-10-28T15:51:00,2.006,6011.54,27.77,29.08,28.81,846.89,847.47,200.483337,19.71,0.9779,248,0,13.388,1.95676,4.21,53044,2.700000,4.800000,5.666667,2.700000,4.800000,5.666667,3875238.500000,1162802.625000,174641.265625,12552.500000,3794.533447,3099.199951
50:07:00,1540756290,2018-10-28T19:51:30,2018-10-28T15:51:30,2.006,6012.54,27.75,29.07,28.85,846.81,847.47,200.850006,19.73,0.9779,248,0,13.388,1.96494,4.21,53058,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,3876253.000000,1163112.250000,174680.531250,12553.566406,3794.533447,3099.199951
50:07:30,1540756320,2018-10-28T19:52:00,2018-10-28T15:52:00,2.005,6013.54,27.74,29.06,28.83,846.82,847.59,200.649994,19.78,0.9781,248,0,13.388,1.95727,4.21,53071,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,3876915.000000,1163318.000000,174712.140625,12555.033203,3794.533447,3099.199951
50:08:00,1540756350,2018-10-28T19:52:30,2018-10-28T15:52:30,2.005,6014.54,27.73,29.01,28.79,846.82,847.59,200.333328,19.77,0.9781,248,0,13.387,1.96315,4.21,53083,2.233333,3.300000,5.333333,2.233333,3.300000,5.333333,3877457.500000,1163481.375000,174735.796875,12559.099609,3796.266602,3100.933350
50:08:30,1540756380,2018-10-28T19:53:00,2018-10-28T15:53:00,2.004,6015.54,27.71,29.02,28.81,846.74,847.56,199.783340,20.17,0.9781,248,0,13.385,1.96341,4.21,53096,1.933333,2.833333,2.933333,1.933333,2.833333,2.933333,3877934.250000,1163622.625000,174756.265625,12560.233398,3796.266602,3100.933350
50:09:00,1540756410,2018-10-28T19:53:30,2018-10-28T15:53:30,2.004,6016.54,27.70,28.98,28.78,846.75,847.46,198.716660,19.98,0.9781,248,0,13.386,1.95829,4.21,53108,1.966667,2.733333,3.333333,1.966667,2.733333,3.333333,3878420.750000,1163767.250000,174776.734375,12560.900391,3796.933350,3101.600098
50:09:30,1540756440,2018-10-28T19:54:00,2018-10-28T15:54:00,2.002,6017.54,27.68,28.95,28.71,846.75,847.62,202.116669,19.83,0.9783,248,0,13.386,1.95753,4.21,53120,1.566667,2.666667,3.300000,1.566667,2.666667,3.300000,3878855.250000,1163895.375000,174796.328125,12562.033203,3798.066650,3102.733398
50:10:00,1540756470,2018-10-28T19:54:30,2018-10-28T15:54:30,2.002,6018.53,27.66,28.89,28.75,846.84,847.46,197.699997,19.97,0.9782,248,0,13.386,1.96238,4.21,53132,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,3879318.500000,1164030.750000,174820.796875,12563.633789,3798.066650,3102.733398
50:10:30,1540756500,2018-10-28T19:55:00,2018-10-28T15:55:00,2.002,6019.53,27.64,28.87,28.67,846.70,847.48,198.833328,19.89,0.9783,248,0,13.385,1.95676,4.21,53144,2.500000,3.633333,4.100000,2.500000,3.633333,4.100000,3879851.250000,1164188.750000,174850.531250,12565.566406,3798.866699,3102.733398
50:11:00,1540756530,2018-10-28T19:55:30,2018-10-28T15:55:30,2.003,6020.53,27.63,28.87,28.73,846.74,847.60,199.683334,19.85,0.9785,248,0,13.385,1.96417,4.21,53155,3.133333,3.366667,4.000000,3.133333,3.366667,4.000000,3880400.250000,1164352.500000,174869.796875,12567.366211,3799.866699,3102.733398
50:11:30,1540756560,2018-10-28T19:56:00,2018-10-28T15:56:00,2.002,6021.53,27.62,28.84,28.69,846.65,847.62,200.100006,20.07,0.9785,248,0,13.384,1.96136,4.21,53167,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,3881007.250000,1164534.625000,174893.734375,12569.500000,3799.866699,3102.733398
50:12:00,1540756590,2018-10-28T19:56:30,2018-10-28T15:56:30,2.003,6022.52,27.61,28.74,28.67,846.74,847.57,197.399994,20.13,0.9785,248,0,13.383,1.95855,4.21,53178,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,3881390.500000,1164653.625000,174907.734375,12570.700195,3799.866699,3102.733398
50:12:30,1540756620,2018-10-28T19:57:00,2018-10-28T15:57:00,2.002,6023.52,27.60,28.75,28.69,846.77,847.63,199.566666,20.06,0.9786,248,0,13.382,1.95574,4.21,53189,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,3881908.750000,1164810.500000,174929.796875,12571.966797,3799.866699,3102.733398
50:13:00,1540756650,2018-10-28T19:57:30,2018-10-28T15:57:30,2.001,6024.52,27.58,28.69,28.63,846.61,847.63,202.416672,20.11,0.9787,248,0,13.384,1.95932,4.21,53199,2.033333,3.633333,3.633333,2.033333,3.633333,3.633333,3882432.750000,1164966.500000,174949.468750,12575.900391,3799.866699,3102.733398
50:13:30,1540756680,2018-10-28T19:58:00,2018-10-28T15:58:00,2.001,6025.51,27.58,28.68,28.61,846.61,847.69,199.866669,20.17,0.9787,248,0,13.383,1.95829,4.21,53210,2.933333,4.033333,4.333333,2.933333,4.033333,4.333333,3882998.500000,1165144.625000,174981.859375,12576.299805,3800.266602,3103.133301
50:14:00,1540756710,2018-10-28T19:58:30,2018-10-28T15:58:30,2.002,6026.51,27.58,28.62,28.66,846.69,847.82,197.716660,20.29,0.9788,248,0,13.381,1.96136,4.21,53220,2.533333,3.933333,4.933333,2.533333,3.933333,4.933333,3883550.500000,1165316.625000,175013.328125,12577.633789,3801.600098,3104.466553
50:14:30,1540756740,2018-10-28T19:59:00,2018-10-28T15:59:00,2.000,6027.51,27.56,28.61,28.63,846.64,847.74,199.566666,20.10,0.9788,248,0,13.382,1.95676,4.21,53230,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,3884024.500000,1165457.125000,175034.062500,12577.633789,3801.600098,3104.466553
50:15:00,1540756770,2018-10-28T19:59:30,2018-10-28T15:59:30,2.001,6028.50,27.56,28.57,28.60,846.64,847.85,201.449997,20.21,0.9790,248,0,13.382,1.95702,4.21,53240,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,3884464.750000,1165590.375000,175052.328125,12577.633789,3801.600098,3104.466553
50:15:30,1540756800,2018-10-28T20:00:00,2018-10-28T16:00:00,2.000,6029.50,27.55,28.55,28.61,846.65,847.83,200.483337,20.28,0.9790,248,0,13.382,1.95957,4.21,53250,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,3884983.500000,1165747.250000,175074.328125,12578.766602,3801.600098,3104.466553
50:16:00,1540756830,2018-10-28T20:00:30,2018-10-28T16:00:30,2.000,6030.49,27.56,28.52,28.61,846.80,847.82,199.316666,20.04,0.9790,248,0,13.379,1.95702,4.21,53260,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,3885511.000000,1165911.625000,175095.328125,12580.766602,3801.600098,3104.466553
50:16:30,1540756860,2018-10-28T20:01:00,2018-10-28T16:01:00,2.000,6031.49,27.55,28.46,28.63,846.67,848.04,197.333328,19.89,0.9793,248,0,13.379,1.95651,4.21,53269,1.833333,2.833333,3.233333,1.833333,2.833333,3.233333,3885916.000000,1166035.500000,175109.531250,12582.900391,3802.066650,3104.933350
50:17:00,1540756890,2018-10-28T20:01:30,2018-10-28T16:01:30,2.000,6032.49,27.55,28.45,28.58,846.67,847.93,201.416672,20.08,0.9791,248,0,13.378,1.95625,4.21,53278,2.233333,3.333333,4.566667,2.233333,3.333333,4.566667,3886456.250000,1166202.875000,175130.796875,12584.633789,3803.333252,3106.199951
50:17:30,1540756920,2018-10-28T20:02:00,2018-10-28T16:02:00,1.999,6033.48,27.54,28.42,28.59,846.70,848.01,197.850006,19.99,0.9792,248,0,13.378,1.95344,4.21,53287,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,3886986.500000,1166364.125000,175148.937500,12584.966797,3803.333252,3106.199951
50:18:00,1540756950,2018-10-28T20:02:30,2018-10-28T16:02:30,1.999,6034.48,27.54,28.41,28.57,846.75,848.22,199.600006,20.23,0.9795,248,0,13.378,1.95957,4.21,53296,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,3887520.750000,1166525.875000,175174.734375,12586.366211,3803.333252,3106.199951
50:18:30,1540756980,2018-10-28T20:03:00,2018-10-28T16:03:00,1.999,6035.48,27.53,28.38,28.57,846.73,848.17,198.350006,20.10,0.9795,248,0,13.376,1.95983,4.21,53305,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,3888009.000000,1166669.125000,175194.671875,12587.099609,3803.333252,3106.199951
50:19:00,1540757010,2018-10-28T20:03:30,2018-10-28T16:03:30,1.999,6036.47,27.53,28.38,28.60,846.70,848.04,199.283340,19.98,0.9793,248,0,13.377,1.96110,4.21,53313,1.433333,3.400000,3.900000,1.433333,3.400000,3.900000,3888451.250000,1166799.625000,175219.531250,12590.233398,3804.133301,3106.666748
50:19:30,1540757040,2018-10-28T20:04:00,2018-10-28T16:04:00,1.999,6037.47,27.51,28.33,28.58,846.54,848.12,201.116669,20.14,0.9795,248,0,13.378,1.95472,4.21,53322,2.233333,4.100000,6.700000,2.233333,4.100000,6.700000,3888982.250000,1166968.250000,175251.000000,12596.766602,3808.133301,3109.266602
50:20:00,1540757070,2018-10-28T20:04:30,2018-10-28T16:04:30,1.999,6038.47,27.53,28.29,28.57,846.65,848.15,198.983337,20.10,0.9794,248,0,13.375,1.95268,4.21,53330,2.566667,3.866667,5.633333,2.566667,3.866667,5.633333,3889483.250000,1167124.875000,175274.734375,12600.833008,3810.266602,3111.399902
50:20:30,1540757100,2018-10-28T20:05:00,2018-10-28T16:05:00,1.998,6039.46,27.50,28.26,28.58,846.65,848.20,197.949997,20.18,0.9796,248,0,13.376,1.95855,4.21,53338,15.366667,17.866667,17.866667,15.100000,17.866667,17.866667,3892249.000000,1167942.375000,175339.406250,12601.433594,3810.266602,3111.399902
50:21:00,1540757130,2018-10-28T20:05:30,2018-10-28T16:05:30,1.998,6040.46,27.51,28.24,28.53,846.71,848.10,197.783340,20.24,0.9794,248,0,13.375,1.95804,4.21,53346,11.200000,13.033334,13.033334,11.200000,13.033334,13.033334,3894267.000000,1168544.500000,175395.265625,12601.433594,3810.266602,3111.399902
50:21:30,1540757160,2018-10-28T20:06:00,2018-10-28T16:06:00,2.001,6041.46,27.49,28.23,28.54,846.60,848.26,197.050003,19.99,0.9797,248,0,13.375,1.96059,4.21,53354,7.666667,8.700000,8.700000,7.666667,8.700000,8.700000,3895640.750000,1168953.125000,175433.328125,12601.433594,3810.266602,3111.399902
50:22:00,1540757190,2018-10-28T20:06:30,2018-10-28T16:06:30,2.002,6042.45,27.49,28.18,28.55,846.66,848.21,194.916672,20.09,0.9796,248,0,13.374,1.96289,4.21,53362,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,3896295.250000,1169154.875000,175460.593750,12601.433594,3810.266602,3111.399902
50:22:30,1540757220,2018-10-28T20:07:00,2018-10-28T16:07:00,2.001,6043.45,27.49,28.15,28.53,846.68,848.34,196.300003,20.29,0.9798,248,0,13.375,1.95983,4.21,53369,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,3896825.000000,1169314.875000,175490.062500,12602.766602,3810.266602,3111.399902
50:23:00,1540757250,2018-10-28T20:07:30,2018-10-28T16:07:30,2.001,6044.44,27.48,28.13,28.52,846.74,848.34,198.133331,20.00,0.9798,248,0,13.374,1.96059,4.21,53377,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3897306.500000,1169456.250000,175511.468750,12604.566406,3810.266602,3111.399902
50:23:30,1540757280,2018-10-28T20:08:00,2018-10-28T16:08:00,2.000,6045.44,27.47,28.10,28.50,846.58,848.32,196.133331,20.08,0.9798,248,0,13.374,1.96264,4.21,53384,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,3897993.500000,1169657.125000,175540.796875,12607.766602,3810.266602,3111.399902
50:24:00,1540757310,2018-10-28T20:08:30,2018-10-28T16:08:30,2.000,6046.44,27.47,28.09,28.49,846.69,848.34,196.166672,20.25,0.9798,248,0,13.373,1.96289,4.21,53391,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,3898597.500000,1169843.250000,175568.140625,12608.633789,3810.266602,3111.399902
50:24:30,1540757340,2018-10-28T20:09:00,2018-10-28T16:09:00,2.001,6047.43,27.46,28.04,28.47,846.69,848.31,198.166672,20.32,0.9798,248,0,13.373,1.95829,4.21,53398,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,3899208.500000,1170030.375000,175594.859375,12609.966797,3810.266602,3111.399902
50:25:00,1540757370,2018-10-28T20:09:30,2018-10-28T16:09:30,2.000,6048.43,27.45,28.04,28.52,846.45,848.34,197.500000,20.41,0.9799,248,0,13.373,1.96162,4.21,53405,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,3899772.750000,1170200.250000,175623.671875,12611.099609,3810.266602,3111.399902
50:25:30,1540757400,2018-10-28T20:10:00,2018-10-28T16:10:00,2.000,6049.43,27.45,28.01,28.49,846.62,848.37,194.433334,20.25,0.9799,248,0,13.373,1.96264,4.21,53412,2.000000,3.100000,4.166667,2.000000,3.100000,4.166667,3900207.500000,1170329.125000,175641.000000,12615.433594,3811.866699,3113.000000
50:26:00,1540757430,2018-10-28T20:10:30,2018-10-28T16:10:30,2.000,6050.42,27.44,27.98,28.47,846.67,848.45,195.583328,20.10,0.9801,248,0,13.373,1.96392,4.21,53418,2.133333,4.366667,4.500000,2.133333,4.366667,4.500000,3900712.500000,1170484.000000,175669.859375,12617.033203,3812.000000,3113.133301
50:26:30,1540757460,2018-10-28T20:11:00,2018-10-28T16:11:00,1.999,6051.42,27.44,27.97,28.48,846.59,848.40,196.983337,20.14,0.9800,248,0,13.373,1.96110,4.21,53425,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,3901175.250000,1170628.750000,175692.265625,12620.099609,3812.000000,3113.133301
50:27:00,1540757490,2018-10-28T20:11:30,2018-10-28T16:11:30,1.999,6052.41,27.43,27.94,28.50,846.64,848.48,197.966660,20.17,0.9801,248,0,13.373,1.96085,4.21,53431,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,3901690.500000,1170786.125000,175712.203125,12620.366211,3812.000000,3113.133301
50:27:30,1540757520,2018-10-28T20:12:00,2018-10-28T16:12:00,2.000,6053.41,27.43,27.96,28.49,846.64,848.40,192.916672,20.09,0.9801,248,0,13.372,1.96776,4.21,53438,3.300000,3.800000,3.800000,3.300000,3.800000,3.800000,3902329.500000,1170979.375000,175734.203125,12620.366211,3812.000000,3113.133301
50:28:00,1540757550,2018-10-28T20:12:30,2018-10-28T16:12:30,1.999,6054.41,27.42,27.92,28.51,846.62,848.34,195.716660,20.14,0.9800,248,0,13.371,1.96341,4.21,53444,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,3902927.750000,1171157.125000,175769.203125,12620.566406,3812.000000,3113.133301
50:28:30,1540757580,2018-10-28T20:13:00,2018-10-28T16:13:00,1.999,6055.40,27.42,27.92,28.45,846.56,848.40,194.750000,20.13,0.9801,248,0,13.372,1.96341,4.21,53450,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,3903579.500000,1171352.750000,175792.062500,12622.099609,3812.000000,3113.133301
50:29:00,1540757610,2018-10-28T20:13:30,2018-10-28T16:13:30,2.001,6056.40,27.40,27.86,28.42,846.46,848.35,196.166672,20.17,0.9801,248,0,13.372,1.96034,4.21,53456,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,3904109.500000,1171520.500000,175817.671875,12625.566406,3812.000000,3113.133301
50:29:30,1540757640,2018-10-28T20:14:00,2018-10-28T16:14:00,1.999,6057.40,27.39,27.85,28.41,846.41,848.43,193.949997,20.25,0.9802,248,0,13.371,1.96494,4.21,53462,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,3904588.000000,1171671.375000,175846.796875,12625.566406,3812.000000,3113.133301
50:30:00,1540757670,2018-10-28T20:14:30,2018-10-28T16:14:30,2.000,6058.39,27.35,27.83,28.42,846.33,848.30,191.083328,20.15,0.9802,248,0,13.370,1.96366,4.21,53467,2.633333,4.300000,4.300000,2.633333,4.300000,4.300000,3905195.500000,1171855.250000,175882.328125,12625.566406,3812.000000,3113.133301
50:30:30,1540757700,2018-10-28T20:15:00,2018-10-28T16:15:00,2.000,6059.39,27.34,27.74,28.40,846.39,848.25,194.066666,20.18,0.9802,248,0,13.370,1.96443,4.21,53473,3.433333,5.133333,5.133333,3.433333,5.133333,5.133333,3905933.250000,1172066.875000,175917.593750,12627.033203,3812.000000,3113.133301
50:31:00,1540757730,2018-10-28T20:15:30,2018-10-28T16:15:30,2.000,6060.38,27.31,27.71,28.34,846.32,848.25,195.350006,20.23,0.9803,248,0,13.370,1.96110,4.21,53478,3.666667,6.300000,6.300000,3.666667,6.300000,6.300000,3906708.250000,1172298.875000,175950.468750,12631.700195,3812.000000,3113.133301
50:31:30,1540757760,2018-10-28T20:16:00,2018-10-28T16:16:00,1.997,6061.38,27.30,27.70,28.35,846.35,848.34,195.800003,20.60,0.9804,248,0,13.370,1.95293,4.21,53484,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,3907388.250000,1172504.625000,175979.593750,12634.166992,3812.000000,3113.133301
50:32:00,1540757790,2018-10-28T20:16:30,2018-10-28T16:16:30,1.997,6062.38,27.27,27.68,28.30,846.30,848.31,197.433334,20.43,0.9805,248,0,13.370,1.95344,4.21,53489,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,3908054.500000,1172705.875000,176008.734375,12634.166992,3812.000000,3113.133301
50:32:30,1540757820,2018-10-28T20:17:00,2018-10-28T16:17:00,1.998,6063.37,27.24,27.65,28.33,846.42,848.29,196.933334,20.57,0.9805,248,0,13.369,1.96238,4.21,53494,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,3908761.750000,1172923.125000,176039.203125,12637.033203,3812.000000,3113.133301
50:33:00,1540757850,2018-10-28T20:17:30,2018-10-28T16:17:30,1.997,6064.37,27.20,27.65,28.26,846.29,848.30,197.483337,20.47,0.9807,248,0,13.367,1.95497,4.21,53499,3.366667,4.966667,4.966667,3.366667,4.966667,4.966667,3909463.750000,1173136.500000,176063.328125,12637.633789,3812.000000,3113.133301
50:33:30,1540757880,2018-10-28T20:18:00,2018-10-28T16:18:00,1.995,6065.37,27.18,27.59,28.26,846.35,848.27,193.816666,20.54,0.9807,248,0,13.369,1.95574,4.21,53505,3.800000,4.266667,5.800000,3.800000,4.266667,5.800000,3910184.500000,1173355.500000,176087.328125,12639.366211,3813.733398,3114.866699
50:34:00,1540757910,2018-10-28T20:18:30,2018-10-28T16:18:30,1.994,6066.36,27.16,27.57,28.25,846.27,848.36,196.449997,20.73,0.9808,248,0,13.366,1.95676,4.21,53510,2.400000,3.500000,3.566667,2.400000,3.500000,3.566667,3910821.500000,1173543.625000,176114.328125,12640.166992,3813.866699,3115.000000
50:34:30,1540757940,2018-10-28T20:19:00,2018-10-28T16:19:00,1.994,6067.36,27.15,27.52,28.20,846.28,848.33,199.399994,20.76,0.9808,248,0,13.366,1.95446,4.21,53514,3.266667,5.066667,6.800000,3.266667,5.066667,6.800000,3911531.500000,1173747.125000,176152.203125,12645.366211,3816.399902,3117.533447
50:35:00,1540757970,2018-10-28T20:19:30,2018-10-28T16:19:30,1.994,6068.35,27.14,27.54,28.22,846.28,848.38,194.233337,20.76,0.9809,248,0,13.365,1.95651,4.21,53519,2.900000,4.700000,5.433333,2.900000,4.700000,5.433333,3912223.000000,1173956.875000,176188.593750,12646.233398,3817.266602,3118.333252
50:35:30,1540758000,2018-10-28T20:20:00,2018-10-28T16:20:00,1.993,6069.35,27.11,27.50,28.17,846.42,848.38,197.899994,20.79,0.9810,248,0,13.365,1.95676,4.21,53524,2.666667,4.233333,5.100000,2.666667,4.233333,5.100000,3912906.750000,1174158.750000,176219.859375,12647.966797,3819.000000,3118.333252
50:36:00,1540758030,2018-10-28T20:20:30,2018-10-28T16:20:30,1.993,6070.35,27.11,27.46,28.13,846.34,848.46,197.416672,20.74,0.9811,248,0,13.364,1.95319,4.21,53528,3.166667,5.500000,5.500000,3.166667,5.500000,5.500000,3913641.750000,1174383.125000,176256.468750,12649.566406,3819.000000,3118.333252
50:36:30,1540758060,2018-10-28T20:21:00,2018-10-28T16:21:00,1.993,6071.34,27.10,27.43,28.17,846.34,848.47,195.433334,20.78,0.9812,248,0,13.364,1.95523,4.21,53533,3.366667,6.533333,6.533333,3.366667,6.533333,6.533333,3914507.750000,1174653.500000,176301.593750,12651.833008,3819.000000,3118.333252
50:37:00,1540758090,2018-10-28T20:21:30,2018-10-28T16:21:30,1.992,6072.34,27.09,27.42,28.17,846.29,848.42,196.750000,20.63,0.9812,248,0,13.364,1.95523,4.21,53537,4.700000,6.600000,6.600000,4.700000,6.600000,6.600000,3915342.750000,1174912.250000,176343.468750,12654.833008,3819.000000,3118.333252
50:37:30,1540758120,2018-10-28T20:22:00,2018-10-28T16:22:00,1.992,6073.33,27.09,27.40,28.16,846.42,848.42,192.149994,20.67,0.9812,248,0,13.364,1.95778,4.21,53542,4.366667,5.833333,5.833333,4.366667,5.833333,5.833333,3916207.000000,1175181.125000,176379.140625,12654.833008,3819.000000,3118.333252
50:38:00,1540758150,2018-10-28T20:22:30,2018-10-28T16:22:30,1.993,6074.33,27.08,27.41,28.10,846.37,848.42,198.416672,20.67,0.9812,248,0,13.364,1.95753,4.21,53546,4.233333,5.633333,5.633333,4.233333,5.633333,5.633333,3917037.750000,1175439.375000,176409.468750,12656.033203,3819.000000,3118.333252
50:38:30,1540758180,2018-10-28T20:23:00,2018-10-28T16:23:00,1.993,6075.33,27.09,27.38,28.16,846.29,848.57,196.399994,20.63,0.9814,248,0,13.364,1.95472,4.21,53550,4.033333,7.466667,7.466667,4.033333,7.466667,7.466667,3917910.750000,1175709.875000,176462.593750,12660.033203,3819.000000,3118.333252
50:39:00,1540758210,2018-10-28T20:23:30,2018-10-28T16:23:30,1.993,6076.32,27.09,27.39,28.08,846.26,848.57,198.133331,20.67,0.9813,248,0,13.363,1.95319,4.21,53554,3.233333,6.000000,6.200000,3.233333,6.000000,6.200000,3918697.000000,1175949.375000,176510.468750,12662.900391,3819.399902,3118.333252
50:39:30,1540758240,2018-10-28T20:24:00,2018-10-28T16:24:00,1.993,6077.32,27.10,27.33,28.10,846.18,848.42,196.116669,20.80,0.9811,248,0,13.363,1.95370,4.21,53558,7.700000,10.166667,10.833333,7.700000,10.166667,10.833333,3920104.500000,1176369.750000,176566.859375,12665.233398,3820.733398,3118.333252
50:40:00,1540758270,2018-10-28T20:24:30,2018-10-28T16:24:30,1.992,6078.31,27.10,27.35,28.13,846.28,848.50,196.766663,20.80,0.9812,248,0,13.363,1.95293,4.21,53562,6.033333,7.333333,7.966667,6.033333,7.333333,7.966667,3921172.000000,1176700.625000,176609.937500,12666.500000,3822.000000,3118.333252
50:40:30,1540758300,2018-10-28T20:25:00,2018-10-28T16:25:00,1.993,6079.31,27.11,27.33,28.16,846.34,848.49,197.666672,21.00,0.9811,248,0,13.362,1.95855,4.21,53566,4.733333,6.733333,7.033333,4.733333,6.733333,7.033333,3922075.000000,1176971.375000,176652.859375,12667.166992,3822.466553,3118.333252
50:41:00,1540758330,2018-10-28T20:25:30,2018-10-28T16:25:30,1.993,6080.31,27.13,27.33,28.14,846.20,848.54,197.733337,20.97,0.9811,248,0,13.363,1.95319,4.21,53570,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,3922728.750000,1177177.375000,176685.937500,12668.766602,3822.466553,3118.333252
50:41:30,1540758360,2018-10-28T20:26:00,2018-10-28T16:26:00,1.993,6081.30,27.14,27.36,28.17,846.22,848.46,197.399994,21.03,0.9810,248,0,13.363,1.95344,4.21,53574,2.466667,4.233333,4.933333,2.466667,4.233333,4.933333,3923287.750000,1177347.375000,176714.062500,12672.299805,3823.733398,3118.333252
50:42:00,1540758390,2018-10-28T20:26:30,2018-10-28T16:26:30,1.995,6082.30,27.15,27.34,28.17,846.17,848.35,198.916672,21.14,0.9808,248,0,13.362,1.95370,4.21,53578,3.266667,4.766667,5.066667,3.266667,4.766667,5.066667,3923972.250000,1177547.250000,176745.671875,12673.900391,3824.199951,3118.333252
50:42:30,1540758420,2018-10-28T20:27:00,2018-10-28T16:27:00,1.993,6083.30,27.18,27.36,28.19,846.24,848.46,200.166672,21.14,0.9808,248,0,13.362,1.95472,4.21,53581,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,3924772.000000,1177785.375000,176776.265625,12675.500000,3824.199951,3118.333252
50:43:00,1540758450,2018-10-28T20:27:30,2018-10-28T16:27:30,1.994,6084.29,27.19,27.35,28.18,846.29,848.56,195.600006,21.11,0.9809,248,0,13.363,1.95574,4.21,53585,8.200000,10.500000,10.933333,8.200000,10.500000,10.933333,3926443.500000,1178274.375000,176819.062500,12677.366211,3825.066650,3118.333252
50:43:30,1540758480,2018-10-28T20:28:00,2018-10-28T16:28:00,1.994,6085.29,27.21,27.39,28.19,846.28,848.59,199.399994,20.80,0.9809,248,0,13.362,1.95115,4.21,53588,1.966667,3.733333,3.733333,1.966667,3.733333,3.733333,3926970.750000,1178430.375000,176848.734375,12678.166992,3825.066650,3118.333252
50:44:00,1540758510,2018-10-28T20:28:30,2018-10-28T16:28:30,1.994,6086.28,27.22,27.42,28.25,846.12,848.67,195.949997,20.84,0.9810,248,0,13.363,1.96494,4.21,53592,2.333333,4.033333,4.233333,2.333333,4.033333,4.233333,3927562.500000,1178597.125000,176881.593750,12680.633789,3825.399902,3118.666748
50:44:30,1540758540,2018-10-28T20:29:00,2018-10-28T16:29:00,1.996,6087.28,27.24,27.40,28.24,846.17,848.48,196.149994,20.90,0.9807,248,0,13.364,1.95932,4.21,53595,1.800000,3.566667,4.633333,1.800000,3.566667,4.633333,3928032.500000,1178737.625000,176912.937500,12683.833008,3826.800049,3120.066650
50:45:00,1540758570,2018-10-28T20:29:30,2018-10-28T16:29:30,1.995,6088.28,27.26,27.41,28.26,846.28,848.66,197.199997,20.92,0.9808,248,0,13.364,1.95497,4.21,53598,1.866667,4.166667,4.166667,1.866667,4.166667,4.166667,3928565.750000,1178899.875000,176941.796875,12684.966797,3826.800049,3120.066650
50:45:30,1540758600,2018-10-28T20:30:00,2018-10-28T16:30:00,1.995,6089.27,27.28,27.45,28.27,846.30,848.58,197.483337,20.78,0.9807,248,0,13.364,1.95293,4.21,53602,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,3929083.500000,1179056.000000,176963.531250,12685.966797,3826.800049,3120.066650
50:46:00,1540758630,2018-10-28T20:30:30,2018-10-28T16:30:30,1.995,6090.27,27.30,27.43,28.28,846.27,848.58,195.649994,20.75,0.9806,248,0,13.363,1.96034,4.21,53605,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,3929638.500000,1179230.875000,176986.328125,12687.966797,3826.800049,3120.066650
50:46:30,1540758660,2018-10-28T20:31:00,2018-10-28T16:31:00,1.995,6091.26,27.31,27.48,28.32,846.13,848.55,195.783340,20.85,0.9805,248,0,13.364,1.95880,4.21,53608,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,3930259.500000,1179421.375000,177017.796875,12688.433594,3826.800049,3120.066650
50:47:00,1540758690,2018-10-28T20:31:30,2018-10-28T16:31:30,1.997,6092.26,27.33,27.41,28.32,846.20,848.60,198.683334,20.66,0.9806,248,0,13.361,1.95957,4.15,53596,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,3931838.500000,1179894.125000,177075.671875,12690.766602,3826.800049,3120.066650
50:47:30,1540758720,2018-10-28T20:32:00,2018-10-28T16:32:00,1.996,6093.26,27.35,27.26,28.33,846.25,848.89,195.316666,20.75,0.9808,248,0,13.356,1.96085,4.15,53581,4.366667,6.100000,6.100000,4.366667,6.100000,6.100000,3932707.000000,1180159.500000,177114.671875,12690.766602,3826.800049,3120.066650
50:48:00,1540758750,2018-10-28T20:32:30,2018-10-28T16:32:30,1.994,6094.25,27.36,27.19,28.33,846.17,849.09,197.500000,20.63,0.9810,248,0,13.355,1.95778,4.14,53566,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,3933272.500000,1180332.000000,177138.734375,12690.833008,3826.800049,3120.066650
50:48:30,1540758780,2018-10-28T20:33:00,2018-10-28T16:33:00,1.995,6095.25,27.38,27.11,28.34,846.06,849.14,197.250000,20.79,0.9810,248,0,13.355,1.95574,4.14,53552,3.366667,5.766667,5.766667,3.366667,5.766667,5.766667,3933989.250000,1180552.875000,177181.593750,12694.233398,3826.800049,3120.066650
50:49:00,1540758810,2018-10-28T20:33:30,2018-10-28T16:33:30,1.995,6096.24,27.39,27.03,28.38,846.17,849.36,196.983337,20.82,0.9812,248,0,13.353,1.95497,4.14,53537,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3934598.750000,1180742.625000,177204.265625,12694.233398,3826.800049,3120.066650
50:49:30,1540758840,2018-10-28T20:34:00,2018-10-28T16:34:00,1.993,6097.24,27.39,26.95,28.36,846.19,849.44,193.866669,20.92,0.9813,248,0,13.353,1.95753,4.14,53522,3.133333,5.300000,6.733333,3.133333,5.300000,6.733333,3935326.250000,1180957.875000,177249.734375,12698.099609,3828.533447,3121.800049
50:50:00,1540758870,2018-10-28T20:34:30,2018-10-28T16:34:30,1.993,6098.24,27.41,26.91,28.40,846.11,849.51,195.050003,20.82,0.9813,248,0,13.353,1.95727,4.13,53507,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,3935993.750000,1181159.250000,177291.406250,12700.700195,3828.533447,3121.800049
50:50:30,1540758900,2018-10-28T20:35:00,2018-10-28T16:35:00,1.994,6099.23,27.42,26.86,28.39,846.16,849.46,197.516663,20.93,0.9812,248,0,13.351,1.96136,4.14,53492,2.466667,4.366667,5.233333,2.466667,4.366667,5.233333,3936613.250000,1181346.375000,177323.140625,12704.166992,3829.800049,3123.066650
50:51:00,1540758930,2018-10-28T20:35:30,2018-10-28T16:35:30,1.994,6100.23,27.44,26.84,28.45,846.10,849.59,194.699997,20.58,0.9813,248,0,13.349,1.96085,4.14,53477,2.600000,4.066667,5.533333,2.600000,4.066667,5.533333,3937209.000000,1181518.750000,177354.328125,12707.233398,3831.466553,3124.733398
50:51:30,1540758960,2018-10-28T20:36:00,2018-10-28T16:36:00,1.995,6101.23,27.46,26.82,28.45,846.26,849.59,199.250000,20.65,0.9813,248,0,13.351,1.95702,4.14,53463,3.000000,4.300000,5.466667,3.000000,4.300000,5.466667,3937806.750000,1181702.125000,177383.859375,12709.233398,3833.133301,3126.399902
50:52:00,1540758990,2018-10-28T20:36:30,2018-10-28T16:36:30,1.996,6102.22,27.48,26.79,28.47,846.12,849.48,196.833328,20.65,0.9811,248,0,13.350,1.95472,4.13,53448,1.933333,2.866667,3.200000,1.933333,2.866667,3.200000,3938288.000000,1181853.125000,177405.328125,12709.833008,3833.733398,3127.000000
50:52:30,1540759020,2018-10-28T20:37:00,2018-10-28T16:37:00,1.995,6103.22,27.51,26.81,28.49,846.03,849.63,195.899994,20.67,0.9811,248,0,13.350,1.96187,4.13,53433,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,3938761.250000,1182000.000000,177420.140625,12709.833008,3833.733398,3127.000000
50:53:00,1540759050,2018-10-28T20:37:30,2018-10-28T16:37:30,1.995,6104.21,27.52,26.83,28.52,846.11,849.55,197.899994,20.56,0.9810,248,0,13.350,1.95625,4.13,53418,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,3939160.750000,1182125.375000,177438.328125,12709.833008,3833.733398,3127.000000
50:53:30,1540759080,2018-10-28T20:38:00,2018-10-28T16:38:00,1.996,6105.21,27.54,26.82,28.51,845.94,849.65,194.750000,20.46,0.9811,248,0,13.350,1.95574,4.13,53403,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,3939720.500000,1182292.375000,177473.734375,12711.500000,3833.733398,3127.000000
50:54:00,1540759110,2018-10-28T20:38:30,2018-10-28T16:38:30,1.995,6106.21,27.55,26.83,28.56,845.97,849.50,199.283340,20.44,0.9809,248,0,13.350,1.95625,4.13,53388,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,3940371.250000,1182485.375000,177502.140625,12713.166992,3833.733398,3127.000000
50:54:30,1540759140,2018-10-28T20:39:00,2018-10-28T16:39:00,1.996,6107.20,27.57,26.82,28.59,845.94,849.55,196.833328,20.37,0.9809,248,0,13.351,1.95523,4.13,53374,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,3940987.250000,1182657.625000,177524.671875,12713.166992,3833.733398,3127.000000
50:55:00,1540759170,2018-10-28T20:39:30,2018-10-28T16:39:30,1.995,6108.20,27.57,26.83,28.56,845.88,849.47,198.033340,20.36,0.9808,248,0,13.351,1.95268,4.12,53359,1.466667,2.333333,3.400000,1.466667,2.333333,3.400000,3941468.500000,1182792.250000,177542.000000,12714.299805,3834.866699,3128.133301
50:55:30,1540759200,2018-10-28T20:40:00,2018-10-28T16:40:00,1.995,6109.19,27.58,26.85,28.58,845.99,849.57,197.283340,20.45,0.9808,248,0,13.350,1.95983,4.13,53344,2.600000,3.366667,3.700000,2.600000,3.366667,3.700000,3942035.750000,1182963.125000,177562.468750,12714.833008,3835.399902,3128.666748
50:56:00,1540759230,2018-10-28T20:40:30,2018-10-28T16:40:30,1.995,6110.19,27.59,26.83,28.56,845.85,849.52,198.233337,20.55,0.9807,248,0,13.350,1.95651,4.13,53329,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,3942512.000000,1183109.250000,177577.140625,12716.033203,3835.399902,3128.666748
50:56:30,1540759260,2018-10-28T20:41:00,2018-10-28T16:41:00,1.996,6111.19,27.60,26.84,28.60,845.96,849.54,197.399994,20.60,0.9807,248,0,13.352,1.95753,4.13,53314,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,3943258.750000,1183333.375000,177614.531250,12718.366211,3835.399902,3128.666748
50:57:00,1540759290,2018-10-28T20:41:30,2018-10-28T16:41:30,1.998,6112.18,27.62,26.88,28.60,845.87,849.59,198.649994,20.57,0.9807,248,0,13.351,1.95395,4.12,53300,2.400000,4.233333,4.233333,2.400000,4.233333,4.233333,3943871.750000,1183524.750000,177652.734375,12720.033203,3835.399902,3128.666748
50:57:30,1540759320,2018-10-28T20:42:00,2018-10-28T16:42:00,1.995,6113.18,27.64,26.89,28.66,845.84,849.51,195.050003,20.61,0.9805,248,0,13.352,1.95702,4.12,53285,1.966667,4.233333,6.300000,1.966667,4.233333,6.300000,3944462.250000,1183704.750000,177690.859375,12723.633789,3838.199951,3131.466553
50:58:00,1540759350,2018-10-28T20:42:30,2018-10-28T16:42:30,1.998,6114.18,27.66,26.87,28.64,845.83,849.48,195.716660,20.57,0.9804,248,0,13.351,1.96238,4.12,53270,1.766667,3.633333,4.133333,1.766667,3.633333,4.133333,3944941.750000,1183846.875000,177721.859375,12726.566406,3838.800049,3132.066650
50:58:30,1540759380,2018-10-28T20:43:00,2018-10-28T16:43:00,1.996,6115.17,27.67,26.87,28.69,845.88,849.61,199.516663,20.53,0.9806,248,0,13.352,1.95370,4.12,53255,2.666667,4.533333,4.866667,2.666667,4.533333,4.866667,3945526.250000,1184022.750000,177750.796875,12729.033203,3839.133301,3132.399902
50:59:00,1540759410,2018-10-28T20:43:30,2018-10-28T16:43:30,1.999,6116.17,27.70,26.88,28.71,845.72,849.66,194.816666,20.45,0.9805,248,0,13.352,1.96085,4.12,53240,2.700000,4.700000,5.733333,2.700000,4.700000,5.733333,3946071.250000,1184194.000000,177785.328125,12733.233398,3840.533447,3133.800049
50:59:30,1540759440,2018-10-28T20:44:00,2018-10-28T16:44:00,1.998,6117.16,27.71,26.90,28.70,845.93,849.56,196.833328,20.35,0.9804,248,0,13.351,1.96034,4.12,53225,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,3946514.750000,1184329.125000,177803.000000,12735.766602,3840.533447,3133.800049
51:00:00,1540759470,2018-10-28T20:44:30,2018-10-28T16:44:30,1.997,6118.16,27.73,26.85,28.75,845.95,849.61,195.583328,20.36,0.9804,248,0,13.352,1.96187,4.11,53210,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,3947074.250000,1184496.375000,177832.734375,12737.366211,3840.533447,3133.800049
51:00:30,1540759500,2018-10-28T20:45:00,2018-10-28T16:45:00,1.999,6119.16,27.75,26.91,28.77,846.03,849.79,197.899994,20.36,0.9805,248,0,13.352,1.96238,4.12,53195,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3947575.750000,1184647.250000,177858.203125,12737.366211,3840.533447,3133.800049
51:01:00,1540759530,2018-10-28T20:45:30,2018-10-28T16:45:30,1.997,6120.15,27.77,26.89,28.74,845.97,849.73,195.350006,20.35,0.9804,248,0,13.351,1.96315,4.12,53180,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,3948177.750000,1184829.125000,177890.531250,12737.366211,3840.533447,3133.800049
51:01:30,1540759560,2018-10-28T20:46:00,2018-10-28T16:46:00,1.998,6121.15,27.76,26.89,28.77,846.00,849.65,197.550003,20.26,0.9803,248,0,13.353,1.95804,4.12,53166,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3948601.750000,1184954.500000,177911.859375,12737.366211,3840.533447,3133.800049
51:02:00,1540759590,2018-10-28T20:46:30,2018-10-28T16:46:30,1.998,6122.14,27.77,26.90,28.78,845.92,849.76,197.516663,20.26,0.9804,248,0,13.353,1.96085,4.11,53151,1.566667,2.966667,3.800000,1.566667,2.966667,3.800000,3949089.000000,1185098.375000,177943.734375,12738.900391,3842.066650,3133.800049
51:02:30,1540759620,2018-10-28T20:47:00,2018-10-28T16:47:00,1.998,6123.14,27.78,26.87,28.76,845.94,849.76,198.216660,20.24,0.9804,248,0,13.352,1.96264,4.11,53136,1.833333,3.133333,4.033333,1.833333,3.133333,4.033333,3949546.750000,1185237.750000,177976.062500,12741.233398,3843.866699,3133.800049
51:03:00,1540759650,2018-10-28T20:47:30,2018-10-28T16:47:30,1.998,6124.14,27.79,26.88,28.80,845.99,849.86,195.783340,20.26,0.9805,248,0,13.352,1.95600,4.11,53121,2.000000,3.633333,3.666667,2.000000,3.633333,3.666667,3949991.500000,1185373.875000,178004.531250,12744.233398,3843.933350,3133.800049
51:03:30,1540759680,2018-10-28T20:48:00,2018-10-28T16:48:00,1.997,6125.13,27.80,26.89,28.80,845.99,849.86,196.383331,20.45,0.9804,248,0,13.352,1.95676,4.11,53106,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,3950461.250000,1185519.625000,178025.531250,12746.166992,3843.933350,3133.800049
51:04:00,1540759710,2018-10-28T20:48:30,2018-10-28T16:48:30,1.997,6126.13,27.80,26.90,28.80,845.94,849.68,197.000000,20.36,0.9802,248,0,13.352,1.95676,4.11,53091,1.500000,3.000000,3.000000,1.500000,3.000000,3.000000,3950953.750000,1185664.375000,178044.937500,12748.833008,3843.933350,3133.800049
51:04:30,1540759740,2018-10-28T20:49:00,2018-10-28T16:49:00,1.997,6127.12,27.81,26.92,28.82,845.91,849.86,198.166672,20.37,0.9804,248,0,13.353,1.96034,4.11,53076,1.500000,3.100000,3.100000,1.500000,3.100000,3.100000,3951479.250000,1185814.750000,178067.859375,12751.099609,3843.933350,3133.800049
51:05:00,1540759770,2018-10-28T20:49:30,2018-10-28T16:49:30,1.997,6128.12,27.81,26.89,28.85,846.02,849.96,199.600006,20.43,0.9805,248,0,13.352,1.95932,4.10,53061,2.100000,3.133333,3.700000,2.100000,3.133333,3.700000,3952065.500000,1185980.125000,178099.406250,12752.233398,3845.066650,3133.800049
51:05:30,1540759800,2018-10-28T20:50:00,2018-10-28T16:50:00,1.997,6129.12,27.83,26.88,28.84,845.99,849.80,193.583328,20.43,0.9803,248,0,13.351,1.96443,4.11,53046,2.866667,4.633333,4.933333,2.866667,4.633333,4.933333,3952797.500000,1186193.375000,178128.796875,12754.966797,3845.666748,3133.800049
51:06:00,1540759830,2018-10-28T20:50:30,2018-10-28T16:50:30,1.998,6130.11,27.84,26.90,28.85,845.93,849.86,196.316666,20.39,0.9803,248,0,13.350,1.95804,4.10,53032,2.733333,5.033333,5.033333,2.733333,5.033333,5.033333,3953437.000000,1186384.000000,178165.000000,12757.833008,3845.666748,3133.800049
51:06:30,1540759860,2018-10-28T20:51:00,2018-10-28T16:51:00,1.997,6131.11,27.85,26.89,28.87,845.93,849.88,199.550003,20.31,0.9803,248,0,13.351,1.95906,4.11,53017,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,3953936.500000,1186538.875000,178187.328125,12760.166992,3845.666748,3133.800049
51:07:00,1540759890,2018-10-28T20:51:30,2018-10-28T16:51:30,1.998,6132.10,27.87,26.91,28.86,845.98,849.90,197.583328,20.58,0.9802,248,0,13.352,1.96008,4.11,53002,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,3954475.750000,1186701.875000,178207.937500,12761.299805,3845.666748,3133.800049
51:07:30,1540759920,2018-10-28T20:52:00,2018-10-28T16:52:00,1.998,6133.10,27.91,26.93,28.92,846.02,850.03,198.316666,20.70,0.9802,248,0,13.351,1.96008,4.11,52987,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,3955091.750000,1186888.000000,178232.531250,12761.299805,3845.666748,3133.800049
51:08:00,1540759950,2018-10-28T20:52:30,2018-10-28T16:52:30,1.999,6134.10,27.93,26.95,28.88,845.91,849.95,198.199997,20.60,0.9801,248,0,13.352,1.96238,4.10,52972,2.400000,4.400000,5.233333,2.400000,4.400000,5.233333,3955726.250000,1187084.250000,178268.406250,12762.966797,3847.333252,3133.800049
51:08:30,1540759980,2018-10-28T20:53:00,2018-10-28T16:53:00,1.999,6135.09,27.96,26.95,28.92,845.96,849.92,197.533340,20.55,0.9799,248,0,13.353,1.95702,4.10,52957,2.300000,4.266667,5.666667,2.300000,4.266667,5.666667,3956223.500000,1187241.375000,178305.734375,12767.299805,3849.000000,3135.466553
51:09:00,1540760010,2018-10-28T20:53:30,2018-10-28T16:53:30,1.999,6136.09,28.00,26.97,28.95,845.87,849.97,195.716660,20.10,0.9799,248,0,13.352,1.96392,4.10,52942,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,3956803.500000,1187410.250000,178325.328125,12768.633789,3849.000000,3135.466553
51:09:30,1540760040,2018-10-28T20:54:00,2018-10-28T16:54:00,2.001,6137.09,28.04,27.01,29.02,845.91,849.91,200.333328,19.82,0.9798,248,0,13.352,1.95727,4.10,52927,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,3957429.500000,1187598.125000,178344.937500,12769.766602,3849.000000,3135.466553
51:10:00,1540760070,2018-10-28T20:54:30,2018-10-28T16:54:30,2.001,6138.08,28.09,27.06,29.08,845.88,849.93,197.333328,19.77,0.9796,248,0,13.353,1.96008,4.10,52912,1.600000,3.000000,3.000000,1.600000,3.000000,3.000000,3957956.750000,1187764.250000,178374.468750,12769.766602,3849.000000,3135.466553
51:10:30,1540760100,2018-10-28T20:55:00,2018-10-28T16:55:00,2.000,6139.08,28.12,27.13,29.08,845.95,849.96,197.483337,19.72,0.9796,248,0,13.352,1.95906,4.10,52897,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,3958483.750000,1187927.500000,178403.140625,12773.500000,3849.000000,3135.466553
51:11:00,1540760130,2018-10-28T20:55:30,2018-10-28T16:55:30,2.001,6140.08,28.17,27.14,29.13,845.83,849.97,199.816666,19.77,0.9794,248,0,13.353,1.96392,4.10,52882,2.633333,4.333333,5.000000,2.633333,4.333333,5.000000,3959055.000000,1188109.625000,178434.796875,12776.366211,3850.333252,3135.466553
51:11:30,1540760160,2018-10-28T20:56:00,2018-10-28T16:56:00,2.002,6141.07,28.21,27.17,29.16,845.76,849.81,197.933334,19.55,0.9791,248,0,13.354,1.95472,4.10,52867,2.733333,3.566667,3.800000,2.733333,3.566667,3.800000,3959644.750000,1188297.500000,178469.859375,12777.166992,3850.733398,3135.466553
51:12:00,1540760190,2018-10-28T20:56:30,2018-10-28T16:56:30,2.003,6142.07,28.25,27.21,29.20,845.87,849.99,195.183334,19.53,0.9792,248,0,13.355,1.96008,4.10,52852,2.233333,4.066667,4.766667,2.233333,4.066667,4.766667,3960260.250000,1188486.875000,178508.531250,12779.900391,3852.133301,3135.466553
51:12:30,1540760220,2018-10-28T20:57:00,2018-10-28T16:57:00,2.004,6143.07,28.32,27.26,29.26,845.86,850.01,200.216660,19.79,0.9789,248,0,13.355,1.96213,4.10,52837,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,3960764.250000,1188646.875000,178529.593750,12780.233398,3852.466553,3135.466553
51:13:00,1540760250,2018-10-28T20:57:30,2018-10-28T16:57:30,2.005,6144.07,28.38,27.32,29.34,845.84,850.08,197.966660,19.54,0.9788,248,0,13.356,1.96571,4.10,52823,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,3961391.250000,1188830.250000,178556.062500,12780.233398,3852.466553,3135.466553
51:13:30,1540760280,2018-10-28T20:58:00,2018-10-28T16:58:00,2.007,6145.07,28.42,27.34,29.34,845.86,849.94,201.716660,19.50,0.9785,248,0,13.358,1.95829,4.09,52808,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,3961983.500000,1189004.625000,178584.531250,12780.233398,3852.466553,3135.466553
51:14:00,1540760310,2018-10-28T20:58:30,2018-10-28T16:58:30,2.008,6146.08,28.47,27.40,29.43,845.90,849.88,198.883331,19.35,0.9783,248,0,13.358,1.96187,4.10,52793,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3962620.500000,1189196.500000,178610.671875,12780.233398,3852.466553,3135.466553
51:14:30,1540760340,2018-10-28T20:59:00,2018-10-28T16:59:00,2.009,6147.09,28.52,27.45,29.48,845.80,849.95,197.000000,19.20,0.9783,248,0,13.359,1.96417,4.10,52778,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,3963154.750000,1189349.125000,178636.937500,12780.566406,3852.466553,3135.466553
51:15:00,1540760370,2018-10-28T20:59:30,2018-10-28T16:59:30,2.010,6148.10,28.56,27.76,29.53,845.88,849.53,197.550003,19.10,0.9776,249,0,13.371,1.97237,4.21,52796,1.766667,2.866667,4.300000,1.766667,2.866667,4.300000,3963629.750000,1189488.500000,178659.859375,12783.633789,3854.133301,3137.133301
51:15:30,1540760400,2018-10-28T21:00:00,2018-10-28T17:00:00,2.010,6149.10,28.60,28.16,29.54,845.85,848.83,196.266663,18.99,0.9767,250,0,13.354,1.96597,4.21,52815,1.600000,3.000000,4.433333,1.600000,3.000000,4.433333,3964138.750000,1189630.000000,178690.531250,12785.433594,3855.933350,3138.933350
51:16:00,1540760430,2018-10-28T21:00:30,2018-10-28T17:00:30,2.007,6150.11,28.65,28.57,29.60,845.81,848.51,199.083328,18.97,0.9762,250,0,13.335,1.95778,4.21,52833,2.733333,4.200000,4.200000,2.733333,4.200000,4.200000,3964741.000000,1189809.375000,178715.859375,12787.633789,3855.933350,3138.933350
51:16:30,1540760460,2018-10-28T21:01:00,2018-10-28T17:01:00,2.011,6151.11,28.71,28.85,29.70,845.71,848.10,199.933334,18.85,0.9755,251,0,13.338,1.96494,4.21,52850,3.000000,4.233333,4.333333,3.000000,4.233333,4.333333,3965297.750000,1189981.500000,178745.406250,12789.099609,3856.066650,3139.066650
51:17:00,1540760490,2018-10-28T21:01:30,2018-10-28T17:01:30,2.007,6152.12,28.76,29.04,29.73,845.83,848.01,195.666672,18.87,0.9752,251,0,13.316,1.95651,4.21,52867,2.466667,3.766667,5.300000,2.466667,3.766667,5.300000,3965838.500000,1190144.750000,178769.859375,12792.299805,3857.600098,3140.600098
51:17:30,1540760520,2018-10-28T21:02:00,2018-10-28T17:02:00,2.007,6153.12,28.81,29.26,29.75,845.88,847.71,194.816666,18.72,0.9748,251,0,13.318,1.95651,4.21,52884,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,3966387.250000,1190317.750000,178787.328125,12792.299805,3857.600098,3140.600098
51:18:00,1540760550,2018-10-28T21:02:30,2018-10-28T17:02:30,2.009,6154.13,28.85,29.43,29.79,845.82,847.49,198.316666,18.81,0.9744,251,0,13.320,1.95983,4.21,52900,2.266667,3.733333,4.700000,2.266667,3.733333,4.700000,3966874.500000,1190471.375000,178810.468750,12796.566406,3858.733398,3141.733398
51:18:30,1540760580,2018-10-28T21:03:00,2018-10-28T17:03:00,2.011,6155.14,28.89,29.59,29.82,845.86,847.40,199.433334,18.84,0.9741,252,0,13.325,1.96187,4.21,52916,2.466667,4.466667,5.133333,2.466667,4.466667,5.133333,3967451.500000,1190649.750000,178846.859375,12799.833008,3859.466553,3142.466553
51:19:00,1540760610,2018-10-28T21:03:30,2018-10-28T17:03:30,2.007,6156.14,28.93,29.68,29.89,845.91,847.24,197.750000,18.82,0.9738,252,0,13.301,1.96213,4.21,52932,1.400000,4.233333,5.466667,1.400000,4.233333,5.466667,3968007.250000,1190818.375000,178889.265625,12806.099609,3860.933350,3143.933350
51:19:30,1540760640,2018-10-28T21:04:00,2018-10-28T17:04:00,2.007,6157.15,28.97,29.81,29.98,845.79,847.07,198.850006,18.66,0.9735,252,0,13.304,1.95497,4.21,52947,2.633333,4.666667,4.666667,2.633333,4.666667,4.666667,3968700.000000,1191029.250000,178925.734375,12807.633789,3860.933350,3143.933350
51:20:00,1540760670,2018-10-28T21:04:30,2018-10-28T17:04:30,2.009,6158.15,29.00,29.91,30.00,845.86,847.07,197.966660,18.69,0.9734,252,0,13.304,1.95625,4.21,52962,1.600000,3.033333,3.233333,1.600000,3.033333,3.233333,3969280.500000,1191205.625000,178951.937500,12808.233398,3861.333252,3143.933350
51:20:30,1540760700,2018-10-28T21:05:00,2018-10-28T17:05:00,2.008,6159.16,29.04,29.99,30.06,845.82,846.80,199.116669,18.65,0.9729,252,0,13.305,1.95395,4.21,52977,2.766667,3.333333,4.000000,2.766667,3.333333,4.000000,3969928.250000,1191401.625000,178968.328125,12809.566406,3862.666748,3143.933350
51:21:00,1540760730,2018-10-28T21:05:30,2018-10-28T17:05:30,2.009,6160.17,29.08,30.07,30.03,845.87,846.93,197.033340,18.60,0.9730,252,0,13.305,1.95446,4.21,52992,1.866667,3.533333,3.533333,1.866667,3.533333,3.533333,3970453.500000,1191568.500000,178998.062500,12811.366211,3862.666748,3143.933350
51:21:30,1540760760,2018-10-28T21:06:00,2018-10-28T17:06:00,2.012,6161.18,29.11,30.13,30.08,845.84,846.96,201.666672,18.45,0.9729,252,0,13.305,1.95549,4.21,53006,2.200000,3.800000,3.800000,2.200000,3.800000,3.800000,3970969.250000,1191729.250000,179022.468750,12813.233398,3862.666748,3143.933350
51:22:00,1540760790,2018-10-28T21:06:30,2018-10-28T17:06:30,2.010,6162.18,29.15,30.15,30.15,845.83,847.00,198.116669,18.38,0.9728,253,0,13.306,1.95676,4.21,53020,2.900000,5.566667,6.433333,2.900000,5.566667,6.433333,3971587.250000,1191919.500000,179070.937500,12816.900391,3864.399902,3143.933350
51:22:30,1540760820,2018-10-28T21:07:00,2018-10-28T17:07:00,2.007,6163.19,29.18,30.24,30.19,845.80,846.87,197.616669,18.22,0.9726,253,0,13.286,1.95191,4.21,53034,3.000000,4.833333,6.066667,3.000000,4.833333,6.066667,3972234.750000,1192118.375000,179114.859375,12820.033203,3866.000000,3145.533447
51:23:00,1540760850,2018-10-28T21:07:30,2018-10-28T17:07:30,2.009,6164.19,29.21,30.27,30.24,845.87,846.75,193.966660,18.18,0.9724,253,0,13.285,1.95880,4.21,53047,2.700000,4.333333,4.400000,2.700000,4.333333,4.400000,3972840.000000,1192299.500000,179144.859375,12821.566406,3866.066650,3145.600098
51:23:30,1540760880,2018-10-28T21:08:00,2018-10-28T17:08:00,2.008,6165.20,29.23,30.31,30.19,845.84,846.91,196.483337,18.32,0.9725,253,0,13.285,1.95753,4.21,53061,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,3973482.250000,1192495.250000,179183.328125,12826.366211,3866.066650,3145.600098
51:24:00,1540760910,2018-10-28T21:08:30,2018-10-28T17:08:30,2.008,6166.20,29.25,30.29,30.27,845.78,846.77,199.399994,18.31,0.9722,253,0,13.285,1.95064,4.21,53074,4.133333,6.066667,6.066667,4.133333,6.066667,6.066667,3974262.500000,1192731.625000,179224.796875,12827.633789,3866.066650,3145.600098
51:24:30,1540760940,2018-10-28T21:09:00,2018-10-28T17:09:00,2.009,6167.21,29.28,30.33,30.26,845.83,846.74,200.966660,18.30,0.9721,253,0,13.286,1.94580,4.21,53087,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,3974973.250000,1192946.875000,179257.062500,12830.233398,3866.066650,3145.600098
51:25:00,1540760970,2018-10-28T21:09:30,2018-10-28T17:09:30,2.008,6168.22,29.28,30.36,30.31,845.86,846.79,195.300003,18.30,0.9722,253,0,13.286,1.95395,4.21,53099,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,3975653.250000,1193157.750000,179289.468750,12830.500000,3866.066650,3145.600098
51:25:30,1540761000,2018-10-28T21:10:00,2018-10-28T17:10:00,2.009,6169.22,29.31,30.36,30.31,845.85,846.84,197.266663,18.31,0.9721,253,0,13.287,1.95574,4.21,53112,3.300000,5.233333,5.233333,3.300000,5.233333,5.233333,3976299.250000,1193359.750000,179326.593750,12832.500000,3866.066650,3145.600098
51:26:00,1540761030,2018-10-28T21:10:30,2018-10-28T17:10:30,2.009,6170.23,29.34,30.42,30.33,845.85,846.76,197.533340,18.34,0.9719,253,0,13.286,1.95090,4.21,53124,3.766667,6.533333,6.833333,3.766667,6.533333,6.833333,3977049.500000,1193593.125000,179372.140625,12836.233398,3866.666748,3145.600098
51:26:30,1540761060,2018-10-28T21:11:00,2018-10-28T17:11:00,2.009,6171.24,29.36,30.41,30.35,845.81,846.76,198.283340,18.39,0.9718,253,0,13.286,1.95446,4.21,53136,5.033333,6.800000,8.966666,5.033333,6.800000,8.966666,3978010.750000,1193883.500000,179407.593750,12841.500000,3869.866699,3147.666748
51:27:00,1540761090,2018-10-28T21:11:30,2018-10-28T17:11:30,2.009,6172.25,29.38,30.40,30.38,845.67,846.83,196.983337,18.37,0.9719,253,0,13.287,1.95013,4.21,53148,4.733333,6.833333,7.633333,4.733333,6.833333,7.633333,3978964.000000,1194172.125000,179441.671875,12845.766602,3871.133301,3148.933350
51:27:30,1540761120,2018-10-28T21:12:00,2018-10-28T17:12:00,2.011,6173.26,29.41,30.45,30.41,845.77,846.83,199.983337,18.37,0.9718,254,0,13.287,1.95676,4.21,53159,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,3979631.000000,1194376.500000,179470.593750,12846.299805,3871.133301,3148.933350
51:28:00,1540761150,2018-10-28T21:12:30,2018-10-28T17:12:30,2.009,6174.27,29.41,30.43,30.40,845.75,846.70,198.800003,18.35,0.9716,254,0,13.263,1.95166,4.21,53170,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,3980299.000000,1194572.000000,179508.531250,12847.500000,3871.133301,3148.933350
51:28:30,1540761180,2018-10-28T21:13:00,2018-10-28T17:13:00,2.007,6175.27,29.44,30.43,30.42,845.74,846.90,196.550003,18.25,0.9718,254,0,13.263,1.95064,4.21,53181,2.800000,4.200000,5.866667,2.800000,4.200000,5.866667,3980857.000000,1194743.250000,179538.468750,12852.366211,3873.600098,3150.466553
51:29:00,1540761210,2018-10-28T21:13:30,2018-10-28T17:13:30,2.009,6176.28,29.44,30.42,30.48,845.74,846.80,197.116669,18.17,0.9717,254,0,13.263,1.95064,4.21,53192,3.766667,5.333333,5.866667,3.766667,5.333333,5.866667,3981581.750000,1194964.375000,179575.796875,12854.366211,3874.533447,3150.600098
51:29:30,1540761240,2018-10-28T21:14:00,2018-10-28T17:14:00,2.007,6177.28,29.45,30.42,30.45,845.79,846.89,200.000000,18.13,0.9717,254,0,13.263,1.94428,4.21,53203,3.233333,5.433333,5.433333,3.233333,5.433333,5.433333,3982303.750000,1195181.875000,179624.140625,12855.299805,3874.533447,3150.600098
51:30:00,1540761270,2018-10-28T21:14:30,2018-10-28T17:14:30,2.008,6178.28,29.47,30.40,30.48,845.68,846.82,193.850006,18.18,0.9716,254,0,13.262,1.95574,4.21,53214,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,3983023.000000,1195407.500000,179662.062500,12858.433594,3874.533447,3150.600098
51:30:30,1540761300,2018-10-28T21:15:00,2018-10-28T17:15:00,2.008,6179.29,29.46,30.41,30.45,845.66,846.88,196.216660,18.10,0.9717,254,0,13.264,1.95166,4.21,53224,2.800000,4.366667,4.433333,2.800000,4.366667,4.433333,3983612.750000,1195588.875000,179692.265625,12859.566406,3874.666748,3150.733398
51:31:00,1540761330,2018-10-28T21:15:30,2018-10-28T17:15:30,2.008,6180.29,29.46,30.40,30.42,845.71,846.88,197.883331,18.17,0.9717,254,0,13.263,1.95013,4.21,53234,3.000000,4.000000,4.966667,3.000000,4.000000,4.966667,3984228.250000,1195777.125000,179718.203125,12861.166992,3876.266602,3152.333252
51:31:30,1540761360,2018-10-28T21:16:00,2018-10-28T17:16:00,2.006,6181.30,29.47,30.38,30.47,845.79,846.85,197.533340,17.94,0.9717,254,0,13.262,1.94809,4.21,53244,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,3984933.250000,1195989.625000,179746.406250,12861.166992,3876.266602,3152.333252
51:32:00,1540761390,2018-10-28T21:16:30,2018-10-28T17:16:30,2.007,6182.30,29.45,30.34,30.46,845.77,846.85,197.516663,17.69,0.9718,254,0,13.262,1.94911,4.21,53254,3.133333,6.433333,7.666667,3.133333,6.433333,7.666667,3985648.500000,1196208.125000,179794.593750,12867.366211,3878.133301,3154.199951
51:32:30,1540761420,2018-10-28T21:17:00,2018-10-28T17:17:00,2.006,6183.30,29.46,30.36,30.44,845.71,846.96,200.649994,17.74,0.9719,254,0,13.262,1.94657,4.21,53264,2.333333,5.200000,6.466667,2.333333,5.200000,6.466667,3986246.500000,1196396.375000,179838.140625,12873.166992,3880.133301,3156.199951
51:33:00,1540761450,2018-10-28T21:17:30,2018-10-28T17:17:30,2.006,6184.30,29.46,30.34,30.50,845.66,846.98,195.466660,17.71,0.9719,254,0,13.261,1.95370,4.21,53273,1.066667,2.400000,2.766667,1.066667,2.400000,2.766667,3986721.000000,1196541.125000,179858.859375,12875.633789,3880.666748,3156.733398
51:33:30,1540761480,2018-10-28T21:18:00,2018-10-28T17:18:00,2.006,6185.30,29.46,30.33,30.49,845.71,846.96,197.266663,17.73,0.9719,254,0,13.262,1.95472,4.21,53283,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,3987279.750000,1196699.500000,179888.734375,12876.766602,3880.666748,3156.733398
51:34:00,1540761510,2018-10-28T21:18:30,2018-10-28T17:18:30,2.006,6186.30,29.48,30.26,30.48,845.68,847.01,197.483337,17.45,0.9719,254,0,13.261,1.95370,4.21,53292,1.866667,2.933333,3.566667,1.866667,2.933333,3.566667,3987758.500000,1196837.875000,179906.671875,12879.566406,3881.800049,3156.733398
51:34:30,1540761540,2018-10-28T21:19:00,2018-10-28T17:19:00,2.005,6187.31,29.48,30.29,30.48,845.63,846.98,197.533340,17.44,0.9719,254,0,13.260,1.94937,4.21,53301,2.000000,3.233333,4.733333,2.000000,3.233333,4.733333,3988305.250000,1197000.250000,179930.734375,12883.366211,3884.000000,3158.399902
51:35:00,1540761570,2018-10-28T21:19:30,2018-10-28T17:19:30,2.004,6188.30,29.50,30.29,30.47,845.67,847.08,198.516663,17.59,0.9719,254,0,13.260,1.94301,4.21,53310,1.866667,3.166667,3.866667,1.866667,3.166667,3.866667,3988858.250000,1197163.250000,179953.531250,12886.033203,3884.933350,3159.333252
51:35:30,1540761600,2018-10-28T21:20:00,2018-10-28T17:20:00,2.004,6189.30,29.51,30.30,30.50,845.80,847.12,196.183334,17.44,0.9719,254,0,13.260,1.94708,4.21,53318,2.733333,4.400000,5.033333,2.733333,4.400000,5.033333,3989468.250000,1197348.250000,179988.859375,12889.966797,3885.666748,3160.066650
51:36:00,1540761630,2018-10-28T21:20:30,2018-10-28T17:20:30,2.004,6190.30,29.53,30.29,30.51,845.75,847.24,197.516663,17.90,0.9719,254,0,13.261,1.94911,4.21,53327,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,3990122.500000,1197550.000000,180022.203125,12890.233398,3885.666748,3160.066650
51:36:30,1540761660,2018-10-28T21:21:00,2018-10-28T17:21:00,2.004,6191.30,29.55,30.24,30.55,845.74,847.18,198.750000,17.49,0.9718,254,0,13.263,1.94428,4.21,53335,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,3990729.750000,1197734.625000,180055.468750,12891.900391,3885.666748,3160.066650
51:37:00,1540761690,2018-10-28T21:21:30,2018-10-28T17:21:30,2.005,6192.30,29.56,30.28,30.56,845.72,847.35,198.350006,17.54,0.9720,254,0,13.262,1.94937,4.21,53343,2.466667,5.366667,5.366667,2.466667,5.366667,5.366667,3991333.250000,1197926.500000,180087.468750,12895.900391,3885.666748,3160.066650
51:37:30,1540761720,2018-10-28T21:22:00,2018-10-28T17:22:00,2.006,6193.30,29.58,30.29,30.58,845.84,847.27,196.350006,17.45,0.9719,254,0,13.261,1.95268,4.21,53351,3.500000,5.533333,5.533333,3.500000,5.533333,5.533333,3992039.500000,1198137.500000,180122.671875,12899.833008,3885.666748,3160.066650
51:38:00,1540761750,2018-10-28T21:22:30,2018-10-28T17:22:30,2.009,6194.31,29.60,30.26,30.61,845.73,847.37,193.850006,17.46,0.9719,254,0,13.261,1.94835,4.21,53359,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,3992528.750000,1198286.625000,180151.265625,12900.700195,3885.666748,3160.066650
51:38:30,1540761780,2018-10-28T21:23:00,2018-10-28T17:23:00,2.008,6195.31,29.62,30.26,30.61,845.86,847.45,194.250000,17.52,0.9719,254,0,13.261,1.95344,4.21,53367,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,3993053.500000,1198445.625000,180180.000000,12900.900391,3885.666748,3160.066650
51:39:00,1540761810,2018-10-28T21:23:30,2018-10-28T17:23:30,2.006,6196.31,29.64,30.29,30.64,845.80,847.37,198.399994,17.45,0.9718,254,0,13.260,1.95013,4.21,53374,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,3993632.000000,1198621.375000,180209.859375,12902.433594,3885.666748,3160.066650
51:39:30,1540761840,2018-10-28T21:24:00,2018-10-28T17:24:00,2.007,6197.31,29.68,30.29,30.64,846.01,847.40,196.866669,17.65,0.9716,254,0,13.261,1.94988,4.21,53382,3.533333,4.866667,5.366667,3.533333,4.866667,5.366667,3994369.750000,1198842.875000,180234.328125,12904.366211,3886.666748,3160.066650
51:40:00,1540761870,2018-10-28T21:24:30,2018-10-28T17:24:30,2.006,6198.31,29.69,30.29,30.65,845.82,847.44,198.250000,17.60,0.9717,254,0,13.262,1.94809,4.21,53389,2.933333,4.733333,5.066667,2.933333,4.733333,5.066667,3995077.250000,1199047.500000,180259.468750,12907.033203,3887.333252,3160.066650
51:40:30,1540761900,2018-10-28T21:25:00,2018-10-28T17:25:00,2.008,6199.32,29.71,30.29,30.68,845.93,847.48,197.050003,17.65,0.9716,254,0,13.262,1.95217,4.21,53397,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,3995698.750000,1199225.375000,180282.531250,12908.500000,3887.333252,3160.066650
51:41:00,1540761930,2018-10-28T21:25:30,2018-10-28T17:25:30,2.007,6200.32,29.72,30.29,30.71,845.92,847.48,198.899994,17.76,0.9716,254,0,13.260,1.94529,4.21,53404,3.033333,4.900000,4.900000,3.033333,4.900000,4.900000,3996478.750000,1199444.875000,180315.531250,12910.900391,3887.333252,3160.066650
51:41:30,1540761960,2018-10-28T21:26:00,2018-10-28T17:26:00,2.007,6201.33,29.75,30.33,30.75,845.67,847.69,199.166672,17.85,0.9717,254,0,13.262,1.94759,4.21,53411,2.866667,4.600000,4.966667,2.866667,4.600000,4.966667,3997120.750000,1199640.875000,180341.000000,12912.166992,3887.800049,3160.533447
51:42:00,1540761990,2018-10-28T21:26:30,2018-10-28T17:26:30,2.007,6202.33,29.77,30.32,30.75,845.91,847.61,196.783340,17.63,0.9716,254,0,13.261,1.95242,4.21,53417,2.566667,4.500000,5.500000,2.566667,4.500000,5.500000,3997786.500000,1199847.625000,180375.203125,12914.500000,3889.066650,3161.800049
51:42:30,1540762020,2018-10-28T21:27:00,2018-10-28T17:27:00,2.007,6203.34,29.78,30.32,30.73,845.96,847.61,197.883331,17.41,0.9716,254,0,13.261,1.94809,4.21,53424,2.600000,4.700000,4.700000,2.600000,4.700000,4.700000,3998340.000000,1200024.375000,180412.796875,12915.233398,3889.066650,3161.800049
51:43:00,1540762050,2018-10-28T21:27:30,2018-10-28T17:27:30,2.007,6204.34,29.79,30.32,30.75,845.93,847.63,196.983337,17.50,0.9715,254,0,13.262,1.95141,4.21,53431,2.500000,5.100000,5.100000,2.500000,5.100000,5.100000,3998915.000000,1200196.125000,180445.593750,12920.766602,3889.066650,3161.800049
51:43:30,1540762080,2018-10-28T21:28:00,2018-10-28T17:28:00,2.008,6205.35,29.81,30.36,30.78,845.93,847.72,200.233337,17.46,0.9716,254,0,13.261,1.94911,4.21,53437,2.766667,3.866667,4.866667,2.766667,3.866667,4.866667,3999504.000000,1200373.625000,180467.000000,12923.900391,3890.466553,3163.199951
51:44:00,1540762110,2018-10-28T21:28:30,2018-10-28T17:28:30,2.008,6206.35,29.83,30.34,30.78,845.90,847.65,201.066666,17.48,0.9714,254,0,13.262,1.95115,4.21,53444,2.933333,4.833333,5.166667,2.933333,4.833333,5.166667,4000188.000000,1200569.125000,180501.062500,12924.766602,3890.800049,3163.533447
51:44:30,1540762140,2018-10-28T21:29:00,2018-10-28T17:29:00,2.008,6207.35,29.86,30.33,30.85,846.00,847.69,197.483337,17.46,0.9714,254,0,13.262,1.95446,4.21,53450,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,4000822.250000,1200760.500000,180540.406250,12926.366211,3890.800049,3163.533447
51:45:00,1540762170,2018-10-28T21:29:30,2018-10-28T17:29:30,2.008,6208.36,29.87,30.37,30.81,846.00,847.71,199.483337,17.48,0.9714,254,0,13.262,1.94835,4.21,53456,2.900000,4.633333,4.633333,2.900000,4.633333,4.633333,4001424.500000,1200944.250000,180575.140625,12928.166992,3890.800049,3163.533447
51:45:30,1540762200,2018-10-28T21:30:00,2018-10-28T17:30:00,2.009,6209.37,29.89,30.34,30.83,845.99,847.73,197.583328,17.52,0.9713,254,0,13.261,1.94733,4.21,53462,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,4002013.500000,1201123.125000,180601.468750,12928.766602,3890.800049,3163.533447
51:46:00,1540762230,2018-10-28T21:30:30,2018-10-28T17:30:30,2.009,6210.37,29.90,30.33,30.86,845.83,847.64,198.316666,17.78,0.9711,254,0,13.262,1.95013,4.21,53468,2.966667,5.366667,6.166667,2.966667,5.366667,6.166667,4002686.250000,1201325.625000,180646.328125,12934.500000,3891.866699,3164.600098
51:46:30,1540762260,2018-10-28T21:31:00,2018-10-28T17:31:00,2.008,6211.38,29.94,30.38,30.86,845.79,847.70,197.149994,17.53,0.9711,254,0,13.262,1.95268,4.21,53474,3.400000,5.433333,5.933333,3.400000,5.433333,5.933333,4003417.250000,1201544.375000,180676.671875,12938.033203,3892.533447,3165.266602
51:47:00,1540762290,2018-10-28T21:31:30,2018-10-28T17:31:30,2.009,6212.39,29.95,30.37,30.92,845.81,847.81,197.183334,17.63,0.9712,254,0,13.261,1.94835,4.21,53479,3.000000,4.633333,5.000000,3.000000,4.633333,5.000000,4004014.250000,1201723.500000,180709.859375,12940.900391,3893.199951,3165.399902
51:47:30,1540762320,2018-10-28T21:32:00,2018-10-28T17:32:00,2.010,6213.39,29.99,30.35,30.94,845.89,847.83,197.716660,17.49,0.9711,254,0,13.261,1.95039,4.21,53485,2.333333,3.866667,5.466667,2.333333,3.866667,5.466667,4004600.500000,1201892.500000,180737.671875,12943.700195,3895.933350,3167.000000
51:48:00,1540762350,2018-10-28T21:32:30,2018-10-28T17:32:30,2.010,6214.40,29.99,30.39,30.96,845.86,847.85,198.966660,17.39,0.9711,254,0,13.261,1.95191,4.21,53490,2.066667,3.966667,7.266667,2.066667,3.966667,7.266667,4005148.500000,1202056.125000,180767.406250,12951.166992,3900.199951,3171.266602
51:48:30,1540762380,2018-10-28T21:33:00,2018-10-28T17:33:00,2.011,6215.41,30.01,30.40,31.00,846.05,847.85,201.050003,17.46,0.9711,254,0,13.262,1.94809,4.21,53496,2.800000,4.166667,5.266667,2.800000,4.166667,5.266667,4005807.500000,1202252.750000,180798.671875,12953.299805,3901.399902,3172.466553
51:49:00,1540762410,2018-10-28T21:33:30,2018-10-28T17:33:30,2.010,6216.42,30.04,30.40,31.00,845.75,847.85,196.416672,17.47,0.9710,255,0,13.260,1.95702,4.21,53501,3.000000,5.366667,7.133333,3.000000,5.366667,7.133333,4006451.250000,1202454.875000,180829.000000,12960.099609,3903.933350,3175.000000
51:49:30,1540762440,2018-10-28T21:34:00,2018-10-28T17:34:00,2.005,6217.42,30.06,30.43,31.02,845.88,847.85,207.283340,17.47,0.9709,255,0,13.239,1.93869,4.21,53506,3.100000,4.066667,4.466667,3.100000,4.066667,4.466667,4007031.500000,1202638.875000,180856.593750,12960.766602,3904.533447,3175.600098
51:50:00,1540762470,2018-10-28T21:34:30,2018-10-28T17:34:30,2.004,6218.42,30.07,30.42,31.05,845.82,847.95,196.350006,17.36,0.9710,255,0,13.239,1.94479,4.21,53511,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,4007568.750000,1202810.375000,180881.796875,12960.766602,3904.533447,3175.600098
51:50:30,1540762500,2018-10-28T21:35:00,2018-10-28T17:35:00,2.006,6219.42,30.09,30.43,31.05,845.92,847.84,198.750000,17.29,0.9708,255,0,13.240,1.94275,4.21,53516,2.666667,3.866667,5.600000,2.666667,3.866667,5.600000,4008149.500000,1202988.000000,180911.468750,12963.099609,3906.866699,3177.933350
51:51:00,1540762530,2018-10-28T21:35:30,2018-10-28T17:35:30,2.006,6220.42,30.11,30.43,31.08,846.08,847.92,198.399994,17.31,0.9708,255,0,13.239,1.94733,4.21,53521,1.866667,3.300000,4.066667,1.866667,3.300000,4.066667,4008660.000000,1203135.625000,180941.796875,12964.166992,3907.933350,3179.000000
51:51:30,1540762560,2018-10-28T21:36:00,2018-10-28T17:36:00,2.007,6221.43,30.13,30.43,31.11,846.05,848.02,199.116669,17.36,0.9709,255,0,13.239,1.94784,4.21,53526,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,4009253.500000,1203305.875000,180973.531250,12964.166992,3907.933350,3179.000000
51:52:00,1540762590,2018-10-28T21:36:30,2018-10-28T17:36:30,2.006,6222.43,30.14,30.40,31.12,845.91,847.97,196.033340,17.26,0.9708,255,0,13.238,1.94860,4.21,53531,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,4009893.250000,1203490.125000,180993.531250,12964.166992,3907.933350,3179.000000
51:52:30,1540762620,2018-10-28T21:37:00,2018-10-28T17:37:00,2.007,6223.43,30.18,30.46,31.14,846.01,848.07,196.899994,17.19,0.9708,255,0,13.239,1.94504,4.21,53536,3.033333,5.300000,7.333333,3.033333,5.300000,7.333333,4010672.750000,1203718.875000,181032.531250,12968.766602,3910.733398,3181.800049
51:53:00,1540762650,2018-10-28T21:37:30,2018-10-28T17:37:30,2.007,6224.44,30.19,30.48,31.15,845.96,848.07,198.916672,17.21,0.9708,255,0,13.239,1.94886,4.21,53540,1.933333,3.966667,5.100000,1.933333,3.966667,5.100000,4011178.500000,1203870.375000,181071.406250,12972.966797,3911.600098,3182.399902
51:53:30,1540762680,2018-10-28T21:38:00,2018-10-28T17:38:00,2.008,6225.44,30.22,30.45,31.20,845.94,848.09,197.199997,17.18,0.9707,255,0,13.239,1.95013,4.21,53544,2.500000,3.766667,4.500000,2.500000,3.766667,4.500000,4011741.250000,1204034.625000,181100.468750,12974.433594,3913.066650,3182.399902
51:54:00,1540762710,2018-10-28T21:38:30,2018-10-28T17:38:30,2.008,6226.45,30.25,30.49,31.21,845.99,848.09,196.633331,17.14,0.9706,255,0,13.240,1.95319,4.21,53549,2.900000,4.633333,4.766667,2.900000,4.633333,4.766667,4012383.000000,1204233.250000,181124.265625,12977.233398,3913.266602,3182.600098
51:54:30,1540762740,2018-10-28T21:39:00,2018-10-28T17:39:00,2.008,6227.45,30.27,30.50,31.22,845.91,848.11,197.850006,17.00,0.9706,255,0,13.240,1.94937,4.21,53553,2.933333,4.400000,5.733333,2.933333,4.400000,5.733333,4012949.750000,1204400.250000,181149.062500,12981.233398,3914.733398,3184.066650
51:55:00,1540762770,2018-10-28T21:39:30,2018-10-28T17:39:30,2.009,6228.46,30.29,30.50,31.24,845.83,848.13,199.116669,17.03,0.9705,255,0,13.241,1.94835,4.21,53558,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,4013523.250000,1204566.375000,181172.203125,12982.766602,3914.733398,3184.066650
51:55:30,1540762800,2018-10-28T21:40:00,2018-10-28T17:40:00,2.009,6229.46,30.33,30.53,31.28,845.93,848.18,202.383331,17.26,0.9704,255,0,13.241,1.95166,4.21,53562,2.466667,5.300000,6.433333,2.466667,5.300000,6.433333,4014197.500000,1204765.500000,181207.140625,12990.033203,3916.333252,3185.666748
51:56:00,1540762830,2018-10-28T21:40:30,2018-10-28T17:40:30,2.009,6230.47,30.35,30.54,31.32,845.92,848.21,198.199997,17.19,0.9704,255,0,13.242,1.94733,4.21,53566,2.433333,4.600000,6.000000,2.433333,4.600000,6.000000,4014834.750000,1204961.875000,181239.406250,12995.633789,3918.133301,3187.466553
51:56:30,1540762860,2018-10-28T21:41:00,2018-10-28T17:41:00,2.009,6231.48,30.38,30.54,31.33,845.88,848.09,194.899994,17.16,0.9701,255,0,13.241,1.94784,4.21,53570,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,4015437.750000,1205147.750000,181265.265625,12998.099609,3918.133301,3187.466553
51:57:00,1540762890,2018-10-28T21:41:30,2018-10-28T17:41:30,2.011,6232.49,30.40,30.54,31.31,845.83,848.22,199.633331,17.23,0.9702,255,0,13.242,1.94988,4.21,53574,3.200000,3.966667,3.966667,3.200000,3.966667,3.966667,4016112.500000,1205346.750000,181292.531250,12998.299805,3918.133301,3187.466553
51:57:30,1540762920,2018-10-28T21:42:00,2018-10-28T17:42:00,2.011,6233.50,30.42,30.56,31.37,845.80,848.28,201.416672,17.09,0.9702,255,0,13.241,1.94886,4.21,53578,2.300000,4.100000,4.100000,2.300000,4.100000,4.100000,4016651.750000,1205506.875000,181321.140625,12999.500000,3918.133301,3187.466553
51:58:00,1540762950,2018-10-28T21:42:30,2018-10-28T17:42:30,2.013,6234.51,30.44,30.55,31.40,845.93,848.22,198.466660,16.60,0.9702,256,0,13.244,1.95600,4.21,53581,1.800000,3.500000,4.966667,1.800000,3.500000,4.966667,4017152.500000,1205651.375000,181351.140625,13002.633789,3920.133301,3189.466553
51:58:30,1540762980,2018-10-28T21:43:00,2018-10-28T17:43:00,2.008,6235.51,30.45,30.59,31.40,845.85,848.17,196.316666,17.07,0.9700,256,0,13.218,1.94631,4.21,53585,1.900000,3.133333,4.366667,1.900000,3.133333,4.366667,4017607.250000,1205793.125000,181375.203125,13006.900391,3921.600098,3190.933350
51:59:00,1540763010,2018-10-28T21:43:30,2018-10-28T17:43:30,2.008,6236.52,30.45,30.58,31.41,845.93,848.14,194.666672,17.04,0.9700,256,0,13.219,1.95370,4.21,53589,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,4018156.000000,1205962.125000,181393.671875,13007.700195,3921.600098,3190.933350
51:59:30,1540763040,2018-10-28T21:44:00,2018-10-28T17:44:00,2.007,6237.52,30.47,30.62,31.40,845.87,848.17,197.783340,16.91,0.9700,256,0,13.221,1.94937,4.21,53593,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,4018786.750000,1206146.875000,181427.468750,13008.633789,3921.600098,3190.933350
52:00:00,1540763070,2018-10-28T21:44:30,2018-10-28T17:44:30,2.007,6238.52,30.46,30.58,31.41,845.79,848.14,198.800003,16.99,0.9700,256,0,13.219,1.94504,4.21,53596,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,4019446.500000,1206349.125000,181468.328125,13008.633789,3921.600098,3190.933350
52:00:30,1540763100,2018-10-28T21:45:00,2018-10-28T17:45:00,2.009,6239.53,30.44,30.58,31.44,845.93,848.17,193.816666,16.95,0.9701,256,0,13.218,1.95625,4.21,53600,2.666667,4.800000,6.166667,2.666667,4.800000,6.166667,4020049.000000,1206542.125000,181498.937500,13011.966797,3923.399902,3192.733398
52:01:00,1540763130,2018-10-28T21:45:30,2018-10-28T17:45:30,2.008,6240.54,30.43,30.58,31.44,845.85,848.17,196.149994,16.91,0.9701,256,0,13.219,1.94809,4.21,53603,2.800000,4.600000,7.066667,2.800000,4.600000,7.066667,4020714.500000,1206748.750000,181529.328125,13016.700195,3926.333252,3195.666748
52:01:30,1540763160,2018-10-28T21:46:00,2018-10-28T17:46:00,2.007,6241.54,30.42,30.58,31.41,845.80,848.25,199.050003,16.94,0.9702,256,0,13.219,1.94529,4.21,53606,2.666667,4.866667,6.166667,2.666667,4.866667,6.166667,4021355.250000,1206939.375000,181571.671875,13019.099609,3928.600098,3196.199951
52:02:00,1540763190,2018-10-28T21:46:30,2018-10-28T17:46:30,2.006,6242.54,30.38,30.55,31.40,845.86,848.07,198.633331,17.03,0.9701,256,0,13.219,1.94504,4.21,53610,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,4021849.500000,1207083.750000,181604.000000,13020.700195,3928.600098,3196.199951
52:02:30,1540763220,2018-10-28T21:47:00,2018-10-28T17:47:00,2.005,6243.54,30.36,30.53,31.39,845.91,848.12,201.233337,17.01,0.9703,256,0,13.218,1.93920,4.21,53613,2.000000,3.766667,4.600000,2.000000,3.766667,4.600000,4022367.250000,1207239.750000,181632.671875,13022.233398,3930.133301,3196.199951
52:03:00,1540763250,2018-10-28T21:47:30,2018-10-28T17:47:30,2.004,6244.54,30.35,30.51,31.37,845.90,848.02,198.166672,16.99,0.9702,256,0,13.215,1.94174,4.15,53613,2.366667,3.433333,4.200000,2.366667,3.433333,4.200000,4022880.500000,1207398.250000,181662.671875,13024.299805,3931.066650,3196.933350
52:03:30,1540763280,2018-10-28T21:48:00,2018-10-28T17:48:00,2.005,6245.54,30.32,30.39,31.33,845.87,848.23,198.383331,16.98,0.9705,256,0,13.213,1.94123,4.15,53598,2.200000,3.200000,4.266667,2.200000,3.200000,4.266667,4023388.750000,1207546.625000,181692.000000,13026.500000,3932.666748,3198.533447
52:04:00,1540763310,2018-10-28T21:48:30,2018-10-28T17:48:30,2.003,6246.54,30.29,30.20,31.28,845.83,848.45,195.583328,16.97,0.9709,256,0,13.210,1.94733,4.15,53584,1.900000,3.900000,5.700000,1.900000,3.900000,5.700000,4023921.000000,1207706.500000,181728.531250,13031.233398,3935.399902,3199.533447
52:04:30,1540763340,2018-10-28T21:49:00,2018-10-28T17:49:00,2.002,6247.54,30.27,30.06,31.25,845.97,848.67,197.716660,17.00,0.9712,256,0,13.207,1.94225,4.15,53569,2.100000,4.166667,4.166667,2.100000,4.166667,4.166667,4024416.250000,1207857.625000,181757.593750,13034.366211,3935.399902,3199.533447
52:05:00,1540763370,2018-10-28T21:49:30,2018-10-28T17:49:30,1.999,6248.53,30.22,29.92,31.25,845.81,848.81,197.816666,17.06,0.9715,256,0,13.205,1.94529,4.14,53554,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,4024931.500000,1208016.625000,181789.203125,13036.033203,3935.399902,3199.533447
52:05:30,1540763400,2018-10-28T21:50:00,2018-10-28T17:50:00,1.997,6249.53,30.18,29.82,31.23,845.74,848.95,195.166672,17.05,0.9718,256,0,13.204,1.94352,4.14,53540,2.100000,3.500000,3.500000,2.100000,3.500000,3.500000,4025509.250000,1208179.750000,181808.000000,13037.833008,3935.399902,3199.533447
52:06:00,1540763430,2018-10-28T21:50:30,2018-10-28T17:50:30,1.997,6250.52,30.15,29.68,31.19,845.86,849.00,196.483337,17.01,0.9720,256,0,13.202,1.94225,4.14,53525,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,4026118.500000,1208362.375000,181827.265625,13037.833008,3935.399902,3199.533447
52:06:30,1540763460,2018-10-28T21:51:00,2018-10-28T17:51:00,1.995,6251.52,30.12,29.61,31.17,845.86,849.14,196.933334,17.29,0.9722,256,0,13.200,1.93920,4.13,53510,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,4026743.000000,1208544.375000,181853.468750,13037.833008,3935.399902,3199.533447
52:07:00,1540763490,2018-10-28T21:51:30,2018-10-28T17:51:30,1.995,6252.52,30.10,29.54,31.13,845.87,849.12,196.300003,17.32,0.9722,256,0,13.201,1.93793,4.14,53496,1.633333,2.900000,2.900000,1.633333,2.900000,2.900000,4027342.750000,1208713.375000,181874.593750,13039.633789,3935.399902,3199.533447
52:07:30,1540763520,2018-10-28T21:52:00,2018-10-28T17:52:00,1.995,6253.51,30.09,29.46,31.09,845.92,849.30,197.466660,17.49,0.9725,256,0,13.200,1.94072,4.14,53481,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,4027986.250000,1208903.250000,181886.062500,13042.966797,3935.399902,3199.533447
52:08:00,1540763550,2018-10-28T21:52:30,2018-10-28T17:52:30,1.994,6254.51,30.07,29.36,31.05,845.90,849.36,194.433334,17.39,0.9726,256,0,13.196,1.93894,4.13,53466,2.533333,3.900000,3.900000,2.533333,3.900000,3.900000,4028568.750000,1209081.250000,181905.328125,13044.833008,3935.399902,3199.533447
52:08:30,1540763580,2018-10-28T21:53:00,2018-10-28T17:53:00,1.993,6255.50,30.05,29.30,31.03,845.88,849.52,194.699997,17.33,0.9729,256,0,13.197,1.94047,4.14,53452,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,4029043.250000,1209220.250000,181921.203125,13048.166992,3935.399902,3199.533447
52:09:00,1540763610,2018-10-28T21:53:30,2018-10-28T17:53:30,1.995,6256.50,30.04,29.27,31.06,845.88,849.47,195.100006,17.23,0.9729,256,0,13.195,1.93894,4.13,53437,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,4029615.500000,1209386.875000,181948.937500,13049.900391,3935.399902,3199.533447
52:09:30,1540763640,2018-10-28T21:54:00,2018-10-28T17:54:00,1.993,6257.50,30.03,29.24,31.01,845.85,849.58,194.800003,17.22,0.9730,256,0,13.194,1.93869,4.13,53422,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,4030229.500000,1209570.500000,181979.265625,13051.500000,3935.399902,3199.533447
52:10:00,1540763670,2018-10-28T21:54:30,2018-10-28T17:54:30,1.993,6258.49,30.01,29.21,31.00,845.83,849.53,196.633331,17.37,0.9730,256,0,13.194,1.94072,4.13,53408,2.133333,3.300000,3.633333,2.133333,3.300000,3.633333,4030748.000000,1209728.500000,182010.406250,13052.033203,3935.800049,3199.933350
52:10:30,1540763700,2018-10-28T21:55:00,2018-10-28T17:55:00,1.992,6259.49,29.99,29.14,30.99,845.92,849.66,198.899994,17.61,0.9732,256,0,13.194,1.94148,4.13,53393,2.566667,4.266667,5.700000,2.566667,4.266667,5.700000,4031351.250000,1209919.375000,182044.140625,13056.500000,3937.800049,3201.933350
52:11:00,1540763730,2018-10-28T21:55:30,2018-10-28T17:55:30,1.992,6260.48,29.99,29.13,31.00,845.83,849.66,196.766663,17.47,0.9732,256,0,13.194,1.93742,4.13,53378,2.200000,3.733333,4.566667,2.200000,3.733333,4.566667,4031911.500000,1210081.125000,182059.937500,13060.766602,3938.733398,3202.866699
52:11:30,1540763760,2018-10-28T21:56:00,2018-10-28T17:56:00,1.992,6261.48,29.98,29.07,30.92,846.00,849.69,194.550003,17.47,0.9733,256,0,13.194,1.94199,4.12,53364,2.300000,3.566667,5.566667,2.300000,3.566667,5.566667,4032454.250000,1210241.500000,182079.859375,13064.633789,3941.399902,3205.533447
52:12:00,1540763790,2018-10-28T21:56:30,2018-10-28T17:56:30,1.993,6262.48,29.97,29.00,31.00,845.84,849.61,197.283340,17.51,0.9732,256,0,13.193,1.94326,4.13,53349,2.733333,4.633333,5.233333,2.733333,4.633333,5.233333,4033016.500000,1210408.000000,182111.203125,13067.099609,3942.199951,3206.333252
52:12:30,1540763820,2018-10-28T21:57:00,2018-10-28T17:57:00,1.993,6263.47,29.96,29.03,30.93,845.92,849.59,192.449997,17.53,0.9732,256,0,13.193,1.94225,4.13,53334,2.833333,3.833333,4.100000,2.833333,3.833333,4.100000,4033621.750000,1210579.750000,182130.859375,13067.433594,3942.533447,3206.666748
52:13:00,1540763850,2018-10-28T21:57:30,2018-10-28T17:57:30,1.993,6264.47,29.96,28.96,30.96,845.79,849.69,194.500000,17.51,0.9733,256,0,13.192,1.94326,4.13,53320,2.766667,4.666667,5.733333,2.766667,4.666667,5.733333,4034233.500000,1210767.750000,182163.796875,13070.166992,3943.933350,3208.066650
52:13:30,1540763880,2018-10-28T21:58:00,2018-10-28T17:58:00,1.991,6265.46,29.95,28.97,30.94,845.90,849.83,198.449997,17.53,0.9735,256,0,13.191,1.93717,4.13,53305,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,4034756.750000,1210928.000000,182190.203125,13073.766602,3943.933350,3208.066650
52:14:00,1540763910,2018-10-28T21:58:30,2018-10-28T17:58:30,1.990,6266.46,29.93,28.97,30.94,845.79,849.80,196.500000,17.62,0.9735,256,0,13.191,1.93793,4.12,53290,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,4035250.750000,1211073.875000,182222.671875,13077.566406,3943.933350,3208.066650
52:14:30,1540763940,2018-10-28T21:59:00,2018-10-28T17:59:00,1.990,6267.46,29.92,28.94,30.92,845.77,849.73,199.500000,17.68,0.9735,256,0,13.193,1.93666,4.12,53275,1.733333,3.100000,3.100000,1.733333,3.100000,3.100000,4035719.000000,1211217.875000,182245.265625,13077.566406,3943.933350,3208.066650
52:15:00,1540763970,2018-10-28T21:59:30,2018-10-28T17:59:30,1.991,6268.45,29.91,28.94,30.89,845.85,849.80,195.016663,17.69,0.9736,256,0,13.191,1.94072,4.12,53261,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,4036308.250000,1211397.500000,182278.796875,13080.233398,3943.933350,3208.066650
52:15:30,1540764000,2018-10-28T22:00:00,2018-10-28T18:00:00,1.991,6269.45,29.90,28.89,30.91,845.89,849.73,194.866669,17.80,0.9735,256,0,13.190,1.93641,4.12,53246,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,4036944.500000,1211588.875000,182308.265625,13081.233398,3943.933350,3208.066650
52:16:00,1540764030,2018-10-28T22:00:30,2018-10-28T18:00:30,1.991,6270.45,29.89,28.87,30.90,845.86,849.89,190.699997,17.80,0.9738,256,0,13.190,1.94326,4.12,53232,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,4037472.500000,1211744.750000,182331.468750,13085.766602,3943.933350,3208.066650
52:16:30,1540764060,2018-10-28T22:01:00,2018-10-28T18:01:00,1.990,6271.44,29.88,28.81,30.86,845.86,849.86,197.333328,17.72,0.9738,256,0,13.189,1.93286,4.11,53217,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,4037921.750000,1211876.000000,182357.140625,13087.500000,3943.933350,3208.066650
52:17:00,1540764090,2018-10-28T22:01:30,2018-10-28T18:01:30,1.990,6272.44,29.87,28.83,30.89,845.97,849.89,195.233337,17.72,0.9738,256,0,13.189,1.93666,4.12,53202,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,4038494.500000,1212053.750000,182386.937500,13087.966797,3943.933350,3208.066650
52:17:30,1540764120,2018-10-28T22:02:00,2018-10-28T18:02:00,1.989,6273.43,29.86,28.77,30.82,845.81,849.81,196.433334,17.72,0.9738,256,0,13.190,1.93844,4.12,53187,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,4039065.250000,1212238.875000,182420.265625,13091.166992,3943.933350,3208.066650
52:18:00,1540764150,2018-10-28T22:02:30,2018-10-28T18:02:30,1.989,6274.43,29.83,28.76,30.80,845.98,849.81,195.983337,17.80,0.9739,256,0,13.189,1.93894,4.12,53173,2.200000,4.700000,5.500000,2.200000,4.700000,5.500000,4039591.500000,1212400.750000,182458.937500,13095.500000,3944.866699,3209.000000
52:18:30,1540764180,2018-10-28T22:03:00,2018-10-28T18:03:00,1.990,6275.43,29.82,28.74,30.80,845.90,849.92,196.683334,17.81,0.9740,256,0,13.189,1.94072,4.12,53158,2.166667,3.966667,4.533333,2.166667,3.966667,4.533333,4040090.750000,1212548.375000,182493.406250,13098.700195,3945.666748,3209.800049
52:19:00,1540764210,2018-10-28T22:03:30,2018-10-28T18:03:30,1.988,6276.42,29.81,28.70,30.81,845.93,849.90,196.083328,17.84,0.9740,256,0,13.190,1.93945,4.11,53143,1.766667,3.300000,3.300000,1.766667,3.300000,3.300000,4040623.750000,1212702.625000,182521.593750,13101.633789,3945.666748,3209.800049
52:19:30,1540764240,2018-10-28T22:04:00,2018-10-28T18:04:00,1.989,6277.42,29.79,28.72,30.76,845.69,849.92,192.083328,17.79,0.9741,256,0,13.189,1.94123,4.12,53128,2.466667,3.133333,4.000000,2.466667,3.133333,4.000000,4041154.250000,1212861.625000,182541.859375,13102.900391,3946.933350,3211.066650
52:20:00,1540764270,2018-10-28T22:04:30,2018-10-28T18:04:30,1.989,6278.41,29.79,28.65,30.75,845.85,849.82,196.399994,17.85,0.9740,255,0,13.188,1.93615,4.11,53114,2.066667,2.666667,3.200000,2.066667,2.666667,3.200000,4041632.250000,1213005.625000,182558.140625,13103.500000,3947.533447,3211.666748
52:20:30,1540764300,2018-10-28T22:05:00,2018-10-28T18:05:00,1.993,6279.41,29.77,28.66,30.79,845.86,849.93,195.716660,17.94,0.9742,255,0,13.213,1.94962,4.11,53099,3.266667,4.333333,6.800000,3.266667,4.333333,6.800000,4042237.750000,1213198.000000,182591.671875,13108.900391,3950.866699,3215.000000
52:21:00,1540764330,2018-10-28T22:05:30,2018-10-28T18:05:30,1.993,6280.41,29.77,28.61,30.75,845.86,849.90,195.016663,18.03,0.9741,255,0,13.212,1.94708,4.11,53084,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,4042787.750000,1213368.000000,182615.140625,13110.299805,3950.866699,3215.000000
52:21:30,1540764360,2018-10-28T22:06:00,2018-10-28T18:06:00,1.992,6281.40,29.76,28.62,30.76,845.83,850.01,195.733337,18.00,0.9743,255,0,13.211,1.94708,4.11,53070,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,4043372.000000,1213547.500000,182643.328125,13112.500000,3950.866699,3215.000000
52:22:00,1540764390,2018-10-28T22:06:30,2018-10-28T18:06:30,1.991,6282.40,29.76,28.59,30.76,845.91,849.88,197.116669,17.99,0.9741,255,0,13.211,1.94326,4.11,53055,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,4043815.750000,1213687.625000,182673.062500,13114.433594,3950.866699,3215.000000
52:22:30,1540764420,2018-10-28T22:07:00,2018-10-28T18:07:00,1.992,6283.39,29.75,28.57,30.73,845.89,850.04,194.600006,17.93,0.9744,255,0,13.210,1.94759,4.11,53040,1.800000,3.566667,3.566667,1.800000,3.566667,3.566667,4044299.750000,1213838.875000,182694.859375,13117.966797,3950.866699,3215.000000
52:23:00,1540764450,2018-10-28T22:07:30,2018-10-28T18:07:30,1.993,6284.39,29.75,28.55,30.73,845.84,850.09,198.183334,17.91,0.9744,255,0,13.208,1.94225,4.11,53025,2.000000,3.366667,4.100000,2.000000,3.366667,4.100000,4044811.500000,1213997.250000,182709.796875,13119.833008,3951.800049,3215.933350
52:23:30,1540764480,2018-10-28T22:08:00,2018-10-28T18:08:00,1.991,6285.39,29.75,28.53,30.73,845.92,850.14,196.149994,18.00,0.9745,255,0,13.208,1.93742,4.11,53011,2.000000,2.733333,4.166667,2.000000,2.733333,4.166667,4045372.250000,1214160.375000,182725.531250,13121.700195,3953.466553,3217.600098
52:24:00,1540764510,2018-10-28T22:08:30,2018-10-28T18:08:30,1.991,6286.38,29.72,28.50,30.67,845.84,850.15,197.066666,18.02,0.9746,255,0,13.210,1.94098,4.10,52996,1.666667,3.933333,4.566667,1.666667,3.933333,4.566667,4045888.750000,1214313.625000,182757.000000,13126.299805,3954.333252,3218.466553
52:24:30,1540764540,2018-10-28T22:09:00,2018-10-28T18:09:00,1.992,6287.38,29.71,28.47,30.67,845.84,850.13,197.816666,17.95,0.9746,255,0,13.208,1.94529,4.11,52981,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,4046445.500000,1214476.250000,182789.859375,13127.433594,3954.333252,3218.466553
52:25:00,1540764570,2018-10-28T22:09:30,2018-10-28T18:09:30,1.991,6288.38,29.70,28.46,30.67,845.87,850.05,197.100006,17.96,0.9746,255,0,13.208,1.93996,4.11,52966,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,4046959.500000,1214617.875000,182805.531250,13127.433594,3954.333252,3218.466553
52:25:30,1540764600,2018-10-28T22:10:00,2018-10-28T18:10:00,1.991,6289.37,29.71,28.44,30.74,845.84,850.07,197.133331,18.05,0.9745,255,0,13.208,1.94047,4.11,52952,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,4047638.500000,1214824.875000,182833.531250,13129.166992,3954.333252,3218.466553
52:26:00,1540764630,2018-10-28T22:10:30,2018-10-28T18:10:30,1.992,6290.37,29.71,28.40,30.74,845.82,850.13,192.816666,18.11,0.9746,255,0,13.207,1.94072,4.11,52937,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4048086.250000,1214962.125000,182856.203125,13129.166992,3954.333252,3218.466553
52:26:30,1540764660,2018-10-28T22:11:00,2018-10-28T18:11:00,1.991,6291.36,29.70,28.40,30.68,845.90,850.29,196.216660,18.08,0.9748,255,0,13.208,1.93793,4.10,52922,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,4048600.500000,1215117.750000,182875.265625,13131.633789,3954.333252,3218.466553
52:27:00,1540764690,2018-10-28T22:11:30,2018-10-28T18:11:30,1.991,6292.36,29.70,28.35,30.66,845.84,850.23,198.383331,18.01,0.9748,255,0,13.208,1.94072,4.10,52907,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,4049068.000000,1215260.250000,182898.796875,13133.833008,3954.333252,3218.466553
52:27:30,1540764720,2018-10-28T22:12:00,2018-10-28T18:12:00,1.991,6293.36,29.68,28.37,30.64,845.85,850.29,195.316666,17.92,0.9749,255,0,13.208,1.94402,4.10,52892,1.700000,2.933333,2.933333,1.700000,2.933333,2.933333,4049503.500000,1215387.125000,182917.796875,13136.033203,3954.333252,3218.466553
52:28:00,1540764750,2018-10-28T22:12:30,2018-10-28T18:12:30,1.991,6294.35,29.68,28.33,30.65,845.88,850.37,198.649994,17.96,0.9750,255,0,13.207,1.94199,4.10,52878,2.366667,3.866667,5.200000,2.366667,3.866667,5.200000,4050052.250000,1215547.375000,182944.000000,13141.033203,3956.000000,3220.133301
52:28:30,1540764780,2018-10-28T22:13:00,2018-10-28T18:13:00,1.991,6295.35,29.67,28.35,30.62,845.80,850.29,195.899994,18.11,0.9749,255,0,13.207,1.94479,4.10,52863,3.566667,5.200000,5.833333,3.566667,5.200000,5.833333,4050775.000000,1215764.500000,182972.000000,13144.299805,3956.866699,3221.000000
52:29:00,1540764810,2018-10-28T22:13:30,2018-10-28T18:13:30,1.990,6296.34,29.67,28.28,30.66,845.83,850.26,195.616669,18.06,0.9749,255,0,13.207,1.94402,4.09,52848,2.666667,4.666667,6.033333,2.666667,4.666667,6.033333,4051385.750000,1215948.750000,183002.734375,13150.433594,3958.000000,3222.133301
52:29:30,1540764840,2018-10-28T22:14:00,2018-10-28T18:14:00,1.990,6297.34,29.63,28.30,30.62,845.84,850.29,196.550003,18.21,0.9750,254,0,13.207,1.93894,4.10,52833,1.500000,2.766667,4.666667,1.500000,2.766667,4.666667,4051864.750000,1216097.375000,183033.406250,13154.433594,3960.333252,3224.466553
52:30:00,1540764870,2018-10-28T22:14:30,2018-10-28T18:14:30,1.994,6298.34,29.63,28.26,30.61,845.84,850.24,195.649994,18.28,0.9750,254,0,13.231,1.94580,4.09,52818,2.000000,3.566667,4.033333,2.000000,3.566667,4.033333,4052355.000000,1216240.625000,183056.937500,13158.033203,3961.133301,3225.266602
52:30:30,1540764900,2018-10-28T22:15:00,2018-10-28T18:15:00,1.994,6299.33,29.61,28.20,30.59,845.76,850.30,196.899994,18.15,0.9751,254,0,13.230,1.94301,4.10,52804,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,4052992.500000,1216425.625000,183086.062500,13158.099609,3961.133301,3225.266602
52:31:00,1540764930,2018-10-28T22:15:30,2018-10-28T18:15:30,1.993,6300.33,29.60,28.20,30.61,845.62,850.38,194.649994,18.10,0.9752,254,0,13.228,1.94174,4.10,52789,3.166667,4.466667,4.700000,3.166667,4.466667,4.700000,4053655.000000,1216624.250000,183114.937500,13158.966797,3961.466553,3225.600098
52:31:30,1540764960,2018-10-28T22:16:00,2018-10-28T18:16:00,1.993,6301.32,29.59,28.15,30.56,845.82,850.33,195.266663,18.08,0.9752,254,0,13.229,1.94580,4.09,52774,3.000000,4.400000,5.366667,3.000000,4.400000,5.366667,4054285.250000,1216818.875000,183142.468750,13161.566406,3962.866699,3227.000000
52:32:00,1540764990,2018-10-28T22:16:30,2018-10-28T18:16:30,1.994,6302.32,29.57,28.44,30.58,845.82,849.96,197.800003,17.96,0.9749,254,0,13.239,1.94682,4.21,52793,2.166667,3.566667,3.766667,2.166667,3.566667,3.766667,4054740.000000,1216961.125000,183165.734375,13165.366211,3963.066650,3227.199951
52:32:30,1540765020,2018-10-28T22:17:00,2018-10-28T18:17:00,1.996,6303.32,29.58,28.73,30.58,845.79,849.42,199.166672,18.00,0.9742,254,0,13.246,1.94428,4.21,52811,1.766667,4.066667,5.433333,1.766667,4.066667,5.433333,4055193.250000,1217097.750000,183201.531250,13171.700195,3964.600098,3228.733398
52:33:00,1540765050,2018-10-28T22:17:30,2018-10-28T18:17:30,1.999,6304.31,29.59,29.08,30.58,845.74,848.89,197.766663,18.06,0.9736,254,0,13.249,1.95141,4.21,52829,3.100000,6.000000,6.433333,3.100000,6.000000,6.433333,4055891.500000,1217300.500000,183241.000000,13178.033203,3965.199951,3229.333252
52:33:30,1540765080,2018-10-28T22:18:00,2018-10-28T18:18:00,2.000,6305.31,29.62,29.36,30.60,845.75,848.64,197.766663,17.83,0.9732,254,0,13.252,1.94759,4.21,52847,4.333333,6.100000,7.933333,4.333333,6.100000,7.933333,4056834.250000,1217574.625000,183272.406250,13183.033203,3967.399902,3231.533447
52:34:00,1540765110,2018-10-28T22:18:30,2018-10-28T18:18:30,2.002,6306.31,29.62,29.54,30.59,845.73,848.46,197.633331,17.80,0.9730,254,0,13.256,1.94860,4.21,52864,7.133333,9.600000,10.866667,7.133333,9.600000,10.866667,4058249.250000,1217991.625000,183320.203125,13185.366211,3969.066650,3233.199951
52:34:30,1540765140,2018-10-28T22:19:00,2018-10-28T18:19:00,2.003,6307.30,29.65,29.64,30.65,845.72,848.32,196.066666,17.91,0.9727,254,0,13.257,1.95141,4.21,52881,4.466667,6.500000,7.200000,4.466667,6.500000,7.200000,4059187.500000,1218262.750000,183364.000000,13188.166992,3970.066650,3234.199951
52:35:00,1540765170,2018-10-28T22:19:30,2018-10-28T18:19:30,2.004,6308.30,29.67,29.80,30.65,845.83,848.14,197.800003,17.86,0.9725,254,0,13.257,1.95115,4.21,52897,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,4059863.250000,1218460.000000,183393.531250,13189.833008,3970.066650,3234.199951
52:35:30,1540765200,2018-10-28T22:20:00,2018-10-28T18:20:00,2.004,6309.30,29.68,29.91,30.64,845.77,848.00,197.533340,17.78,0.9723,254,0,13.260,1.94657,4.21,52913,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,4060423.000000,1218622.125000,183417.937500,13190.700195,3970.066650,3234.199951
52:36:00,1540765230,2018-10-28T22:20:30,2018-10-28T18:20:30,2.006,6310.30,29.69,29.97,30.67,845.88,847.81,199.366669,17.76,0.9720,254,0,13.260,1.94733,4.21,52929,2.266667,3.566667,4.533333,2.266667,3.566667,4.533333,4060942.500000,1218778.625000,183439.734375,13194.700195,3971.533447,3235.666748
52:36:30,1540765260,2018-10-28T22:21:00,2018-10-28T18:21:00,2.006,6311.30,29.70,30.03,30.66,845.76,847.79,198.149994,17.76,0.9720,254,0,13.261,1.95166,4.21,52944,2.733333,5.266667,5.400000,2.733333,5.266667,5.400000,4061545.500000,1218963.750000,183472.406250,13198.166992,3971.800049,3235.933350
52:37:00,1540765290,2018-10-28T22:21:30,2018-10-28T18:21:30,2.006,6312.30,29.71,30.07,30.71,845.79,847.60,199.199997,17.78,0.9717,254,0,13.263,1.95191,4.21,52960,2.066667,3.833333,3.966667,2.066667,3.833333,3.966667,4062035.250000,1219110.250000,183504.062500,13200.500000,3972.066650,3235.933350
52:37:30,1540765320,2018-10-28T22:22:00,2018-10-28T18:22:00,2.006,6313.30,29.73,30.08,30.68,845.76,847.73,198.983337,17.76,0.9718,254,0,13.261,1.94580,4.21,52975,1.766667,2.433333,3.133333,1.766667,2.433333,3.133333,4062465.500000,1219235.375000,183523.593750,13203.099609,3973.466553,3235.933350
52:38:00,1540765350,2018-10-28T22:22:30,2018-10-28T18:22:30,2.007,6314.31,29.74,30.15,30.66,845.81,847.70,197.166672,17.73,0.9718,254,0,13.264,1.95090,4.21,52989,2.000000,4.333333,5.666667,2.000000,4.333333,5.666667,4062996.250000,1219390.375000,183554.796875,13208.366211,3975.133301,3237.600098
52:38:30,1540765380,2018-10-28T22:23:00,2018-10-28T18:23:00,2.007,6315.31,29.73,30.15,30.70,845.89,847.64,198.416672,17.78,0.9717,254,0,13.263,1.94835,4.21,53004,2.800000,3.900000,5.200000,2.800000,3.900000,5.200000,4063552.000000,1219560.000000,183589.796875,13210.433594,3976.866699,3239.333252
52:39:00,1540765410,2018-10-28T22:23:30,2018-10-28T18:23:30,2.007,6316.32,29.73,30.19,30.73,845.76,847.64,200.266663,17.79,0.9717,254,0,13.263,1.94759,4.21,53018,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,4064091.250000,1219716.500000,183609.796875,13210.433594,3976.866699,3239.333252
52:39:30,1540765440,2018-10-28T22:24:00,2018-10-28T18:24:00,2.006,6317.32,29.73,30.17,30.72,845.81,847.75,199.066666,17.84,0.9718,254,0,13.263,1.95013,4.21,53032,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,4064617.250000,1219876.625000,183633.328125,13210.433594,3976.866699,3239.333252
52:40:00,1540765470,2018-10-28T22:24:30,2018-10-28T18:24:30,2.006,6318.32,29.75,30.24,30.71,845.81,847.69,201.449997,17.84,0.9717,254,0,13.262,1.94809,4.21,53046,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,4065000.250000,1219994.250000,183651.328125,13211.433594,3976.866699,3239.333252
52:40:30,1540765500,2018-10-28T22:25:00,2018-10-28T18:25:00,2.008,6319.32,29.75,30.22,30.71,845.84,847.69,198.883331,17.68,0.9717,254,0,13.263,1.95268,4.21,53059,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,4065521.500000,1220151.625000,183685.328125,13212.099609,3976.866699,3239.333252
52:41:00,1540765530,2018-10-28T22:25:30,2018-10-28T18:25:30,2.007,6320.33,29.75,30.20,30.75,845.78,847.69,199.399994,17.65,0.9717,254,0,13.264,1.95141,4.21,53072,2.466667,3.933333,4.666667,2.466667,3.933333,4.666667,4066076.250000,1220318.750000,183727.593750,13213.033203,3977.800049,3240.266602
52:41:30,1540765560,2018-10-28T22:26:00,2018-10-28T18:26:00,2.007,6321.33,29.75,30.18,30.69,845.84,847.72,196.566666,17.58,0.9718,254,0,13.264,1.95242,4.21,53085,2.200000,3.500000,4.266667,2.200000,3.500000,4.266667,4066577.750000,1220472.625000,183755.265625,13215.566406,3978.600098,3241.066650
52:42:00,1540765590,2018-10-28T22:26:30,2018-10-28T18:26:30,2.006,6322.33,29.75,30.17,30.72,845.84,847.88,198.050003,17.50,0.9720,254,0,13.263,1.94937,4.21,53098,2.433333,3.500000,3.633333,2.433333,3.500000,3.633333,4067165.000000,1220640.875000,183778.859375,13215.700195,3978.733398,3241.199951
52:42:30,1540765620,2018-10-28T22:27:00,2018-10-28T18:27:00,2.007,6323.34,29.76,30.18,30.75,845.81,847.72,196.316666,17.57,0.9717,254,0,13.262,1.95497,4.21,53110,2.300000,3.500000,4.633333,2.300000,3.500000,4.633333,4067700.250000,1220795.375000,183803.734375,13217.299805,3980.333252,3242.800049
52:43:00,1540765650,2018-10-28T22:27:30,2018-10-28T18:27:30,2.006,6324.34,29.76,30.12,30.71,845.81,847.86,196.666672,17.63,0.9719,254,0,13.262,1.95293,4.21,53123,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,4068196.000000,1220943.625000,183828.203125,13219.766602,3980.333252,3242.800049
52:43:30,1540765680,2018-10-28T22:28:00,2018-10-28T18:28:00,2.006,6325.34,29.75,30.14,30.69,845.95,847.80,195.066666,17.60,0.9719,254,0,13.262,1.95395,4.21,53135,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,4068698.250000,1221094.125000,183853.937500,13224.099609,3980.333252,3242.800049
52:44:00,1540765710,2018-10-28T22:28:30,2018-10-28T18:28:30,2.006,6326.34,29.74,30.12,30.68,845.76,847.86,199.983337,17.50,0.9720,254,0,13.262,1.94962,4.21,53146,2.966667,4.100000,6.033333,2.966667,4.100000,6.033333,4069353.500000,1221291.750000,183881.593750,13227.833008,3983.133301,3244.199951
52:44:30,1540765740,2018-10-28T22:29:00,2018-10-28T18:29:00,2.007,6327.34,29.76,30.07,30.72,845.86,847.83,197.100006,17.39,0.9719,254,0,13.261,1.94886,4.21,53158,2.000000,5.200000,6.700000,2.000000,5.200000,6.700000,4069857.500000,1221447.625000,183917.859375,13237.566406,3985.466553,3246.199951
52:45:00,1540765770,2018-10-28T22:29:30,2018-10-28T18:29:30,2.004,6328.34,29.74,30.08,30.67,845.73,847.75,200.566666,17.40,0.9719,254,0,13.260,1.95013,4.21,53170,2.466667,4.533333,4.566667,2.466667,4.533333,4.566667,4070422.250000,1221612.375000,183943.859375,13241.700195,3985.533447,3246.266602
52:45:30,1540765800,2018-10-28T22:30:00,2018-10-28T18:30:00,2.005,6329.34,29.72,30.06,30.69,845.84,847.84,198.033340,17.48,0.9720,254,0,13.259,1.94682,4.21,53181,2.166667,3.433333,3.966667,2.166667,3.433333,3.966667,4070999.500000,1221782.000000,183970.328125,13242.566406,3986.399902,3247.133301
52:46:00,1540765830,2018-10-28T22:30:30,2018-10-28T18:30:30,2.005,6330.34,29.72,30.05,30.70,845.73,847.78,201.033340,17.49,0.9720,254,0,13.260,1.94860,4.21,53192,2.100000,3.166667,3.800000,2.100000,3.166667,3.800000,4071582.500000,1221949.625000,183997.062500,13243.433594,3987.266602,3248.000000
52:46:30,1540765860,2018-10-28T22:31:00,2018-10-28T18:31:00,2.004,6331.34,29.72,30.01,30.65,845.79,848.05,197.966660,17.43,0.9723,254,0,13.260,1.94682,4.21,53203,3.000000,4.200000,5.433333,3.000000,4.200000,5.433333,4072223.250000,1222146.875000,184027.406250,13245.033203,3988.866699,3249.600098
52:47:00,1540765890,2018-10-28T22:31:30,2018-10-28T18:31:30,2.003,6332.34,29.71,30.00,30.67,845.82,847.95,198.199997,17.48,0.9722,254,0,13.261,1.94911,4.21,53213,2.900000,4.200000,5.933333,2.900000,4.200000,5.933333,4072783.750000,1222322.125000,184064.937500,13247.233398,3990.800049,3251.533447
52:47:30,1540765920,2018-10-28T22:32:00,2018-10-28T18:32:00,2.005,6333.34,29.71,29.96,30.69,845.74,847.89,195.183334,17.35,0.9721,254,0,13.259,1.94809,4.21,53224,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,4073429.500000,1222520.500000,184098.531250,13248.700195,3990.800049,3251.533447
52:48:00,1540765950,2018-10-28T22:32:30,2018-10-28T18:32:30,2.004,6334.34,29.71,29.96,30.65,845.84,847.95,194.399994,17.38,0.9722,254,0,13.259,1.94529,4.21,53234,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,4073986.500000,1222682.125000,184128.796875,13248.700195,3990.800049,3251.533447
52:48:30,1540765980,2018-10-28T22:33:00,2018-10-28T18:33:00,2.004,6335.33,29.69,29.95,30.66,845.77,847.87,196.983337,17.39,0.9722,254,0,13.258,1.94809,4.21,53244,3.300000,4.333333,5.200000,3.300000,4.333333,5.200000,4074665.250000,1222884.500000,184153.859375,13250.033203,3991.733398,3252.466553
52:49:00,1540766010,2018-10-28T22:33:30,2018-10-28T18:33:30,2.005,6336.33,29.69,29.95,30.67,845.82,848.00,196.883331,17.42,0.9723,254,0,13.258,1.94784,4.21,53254,3.266667,5.600000,6.266667,3.266667,5.600000,6.266667,4075304.250000,1223077.375000,184194.531250,13255.833008,3992.600098,3253.333252
52:49:30,1540766040,2018-10-28T22:34:00,2018-10-28T18:34:00,2.004,6337.33,29.66,29.94,30.65,845.77,847.87,197.733337,17.59,0.9722,254,0,13.258,1.94504,4.21,53264,2.766667,5.633333,5.633333,2.766667,5.633333,5.633333,4075918.500000,1223269.750000,184237.328125,13261.433594,3992.600098,3253.333252
52:50:00,1540766070,2018-10-28T22:34:30,2018-10-28T18:34:30,2.004,6338.33,29.67,29.96,30.66,845.77,847.90,196.016663,17.44,0.9723,254,0,13.258,1.94809,4.21,53273,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,4076497.250000,1223440.875000,184264.000000,13262.566406,3992.600098,3253.333252
52:50:30,1540766100,2018-10-28T22:35:00,2018-10-28T18:35:00,2.004,6339.33,29.64,29.93,30.64,845.75,847.74,198.966660,17.40,0.9722,254,0,13.258,1.94657,4.21,53283,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,4076991.250000,1223589.625000,184285.796875,13263.566406,3992.600098,3253.333252
52:51:00,1540766130,2018-10-28T22:35:30,2018-10-28T18:35:30,2.003,6340.33,29.64,29.92,30.60,845.66,847.84,197.850006,17.49,0.9723,254,0,13.258,1.94682,4.21,53292,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,4077618.250000,1223782.875000,184307.531250,13265.766602,3992.600098,3253.333252
52:51:30,1540766160,2018-10-28T22:36:00,2018-10-28T18:36:00,2.004,6341.32,29.64,29.92,30.58,845.72,847.84,198.666672,17.42,0.9723,254,0,13.257,1.94911,4.21,53301,2.333333,3.666667,5.900000,2.333333,3.666667,5.900000,4078203.500000,1223947.500000,184332.203125,13271.033203,3995.266602,3256.000000
52:52:00,1540766190,2018-10-28T22:36:30,2018-10-28T18:36:30,2.004,6342.32,29.62,29.92,30.61,845.70,847.82,199.666672,17.37,0.9724,254,0,13.258,1.94657,4.21,53310,1.933333,3.433333,4.033333,1.933333,3.433333,4.033333,4078708.250000,1224095.625000,184356.328125,13274.233398,3995.933350,3256.666748
52:52:30,1540766220,2018-10-28T22:37:00,2018-10-28T18:37:00,2.003,6343.32,29.61,29.91,30.63,845.73,847.80,199.850006,17.47,0.9724,254,0,13.257,1.94606,4.21,53319,2.466667,4.566667,4.733333,2.466667,4.566667,4.733333,4079300.500000,1224272.750000,184391.406250,13277.966797,3995.933350,3256.666748
52:53:00,1540766250,2018-10-28T22:37:30,2018-10-28T18:37:30,2.003,6344.31,29.60,29.90,30.59,845.70,847.80,197.816666,17.47,0.9724,254,0,13.257,1.94911,4.21,53327,2.266667,3.933333,4.000000,2.266667,3.933333,4.000000,4079819.750000,1224426.000000,184421.937500,13279.766602,3995.933350,3256.666748
52:53:30,1540766280,2018-10-28T22:38:00,2018-10-28T18:38:00,2.002,6345.31,29.59,29.91,30.56,845.82,847.75,195.333328,17.47,0.9724,254,0,13.257,1.94529,4.21,53335,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,4080489.500000,1224622.375000,184459.796875,13279.766602,3995.933350,3256.666748
52:54:00,1540766310,2018-10-28T22:38:30,2018-10-28T18:38:30,2.003,6346.31,29.60,29.89,30.58,845.76,847.80,198.100006,17.45,0.9724,254,0,13.256,1.94250,4.21,53344,3.966667,5.933333,5.933333,3.966667,5.933333,5.933333,4081274.750000,1224867.250000,184497.531250,13279.766602,3995.933350,3256.666748
52:54:30,1540766340,2018-10-28T22:39:00,2018-10-28T18:39:00,2.002,6347.31,29.58,29.89,30.55,845.73,847.75,197.083328,17.26,0.9724,254,0,13.256,1.94759,4.21,53352,3.700000,6.033333,8.233334,3.700000,6.033333,8.233334,4082162.500000,1225127.750000,184540.937500,13283.033203,3999.199951,3258.133301
52:55:00,1540766370,2018-10-28T22:39:30,2018-10-28T18:39:30,2.002,6348.30,29.58,29.88,30.58,845.68,847.80,198.616669,17.12,0.9725,254,0,13.256,1.95039,4.21,53360,2.533333,4.633333,4.733333,2.533333,4.633333,4.733333,4082805.000000,1225313.750000,184575.406250,13283.633789,3999.399902,3258.333252
52:55:30,1540766400,2018-10-28T22:40:00,2018-10-28T18:40:00,2.003,6349.30,29.57,29.85,30.52,845.66,847.80,197.883331,17.07,0.9726,254,0,13.256,1.95191,4.21,53368,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,4083404.500000,1225493.625000,184608.593750,13284.966797,3999.399902,3258.333252
52:56:00,1540766430,2018-10-28T22:40:30,2018-10-28T18:40:30,2.003,6350.30,29.57,29.87,30.56,845.77,847.72,194.100006,17.18,0.9725,254,0,13.254,1.94606,4.21,53375,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,4084018.500000,1225678.500000,184650.859375,13284.966797,3999.399902,3258.333252
52:56:30,1540766460,2018-10-28T22:41:00,2018-10-28T18:41:00,2.002,6351.29,29.56,29.86,30.52,845.69,847.83,196.933334,17.20,0.9726,254,0,13.256,1.94937,4.21,53383,3.600000,5.033333,5.700000,3.600000,5.033333,5.700000,4084700.750000,1225892.750000,184678.265625,13285.633789,4000.066650,3259.000000
52:57:00,1540766490,2018-10-28T22:41:30,2018-10-28T18:41:30,2.002,6352.29,29.54,29.83,30.53,845.72,847.86,196.366669,17.27,0.9727,254,0,13.256,1.95013,4.21,53390,3.800000,5.266667,6.200000,3.800000,5.266667,6.200000,4085488.000000,1226130.000000,184710.593750,13287.433594,4001.066650,3260.000000
52:57:30,1540766520,2018-10-28T22:42:00,2018-10-28T18:42:00,2.001,6353.29,29.56,29.85,30.50,845.69,847.88,199.050003,17.10,0.9727,254,0,13.254,1.94428,4.21,53398,2.900000,5.000000,6.100000,2.900000,5.000000,6.100000,4086148.000000,1226339.125000,184751.140625,13289.700195,4002.399902,3261.333252
52:58:00,1540766550,2018-10-28T22:42:30,2018-10-28T18:42:30,2.002,6354.28,29.56,29.80,30.56,845.74,847.91,197.983337,17.17,0.9727,254,0,13.256,1.94428,4.21,53405,3.300000,7.066667,7.333333,3.300000,7.066667,7.333333,4086869.500000,1226559.750000,184805.062500,13293.099609,4002.733398,3261.666748
52:58:30,1540766580,2018-10-28T22:43:00,2018-10-28T18:43:00,2.001,6355.28,29.55,29.82,30.52,845.66,847.91,197.916672,17.29,0.9727,254,0,13.256,1.94555,4.21,53412,3.733333,6.166667,7.633333,3.733333,6.166667,7.633333,4087658.250000,1226799.500000,184847.531250,13297.433594,4005.066650,3262.266602
52:59:00,1540766610,2018-10-28T22:43:30,2018-10-28T18:43:30,2.002,6356.28,29.57,29.79,30.56,845.63,847.91,199.000000,17.28,0.9727,254,0,13.254,1.94580,4.21,53419,3.366667,6.000000,7.033333,3.366667,6.000000,7.033333,4088399.000000,1227020.000000,184886.062500,13300.500000,4006.199951,3263.399902
52:59:30,1540766640,2018-10-28T22:44:00,2018-10-28T18:44:00,2.002,6357.27,29.56,29.76,30.52,845.63,847.91,197.816666,17.38,0.9727,254,0,13.254,1.94580,4.21,53425,2.900000,4.933333,6.133333,2.900000,4.933333,6.133333,4089059.000000,1227215.750000,184915.671875,13306.500000,4008.000000,3265.066650
53:00:00,1540766670,2018-10-28T22:44:30,2018-10-28T18:44:30,2.001,6358.27,29.57,29.79,30.56,845.82,847.99,194.816666,17.42,0.9727,254,0,13.254,1.94301,4.21,53432,2.866667,4.700000,5.600000,2.866667,4.700000,5.600000,4089688.250000,1227403.250000,184953.062500,13311.299805,4009.666748,3265.133301
53:00:30,1540766700,2018-10-28T22:45:00,2018-10-28T18:45:00,2.002,6359.27,29.58,29.78,30.55,845.71,847.93,199.883331,17.51,0.9726,254,0,13.256,1.94682,4.21,53439,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,4090325.250000,1227605.125000,184993.265625,13314.033203,4009.666748,3265.133301
53:01:00,1540766730,2018-10-28T22:45:30,2018-10-28T18:45:30,2.001,6360.27,29.59,29.76,30.58,845.74,848.07,195.199997,17.22,0.9728,254,0,13.253,1.94529,4.21,53445,3.966667,5.833333,6.000000,3.966667,5.833333,6.000000,4091045.750000,1227831.750000,185033.859375,13316.366211,4009.933350,3265.399902
53:01:30,1540766760,2018-10-28T22:46:00,2018-10-28T18:46:00,2.002,6361.26,29.59,29.80,30.55,845.76,847.99,199.633331,17.08,0.9727,254,0,13.254,1.95166,4.21,53451,3.233333,5.900000,7.966667,3.233333,5.900000,7.966667,4091795.250000,1228054.250000,185070.406250,13324.633789,4013.133301,3266.866699
53:02:00,1540766790,2018-10-28T22:46:30,2018-10-28T18:46:30,2.001,6362.26,29.61,29.77,30.56,845.70,848.01,200.216660,17.02,0.9727,254,0,13.253,1.94275,4.21,53457,4.600000,6.533333,8.700000,4.600000,6.533333,8.700000,4092611.250000,1228303.500000,185133.796875,13328.900391,4015.866699,3269.600098
53:02:30,1540766820,2018-10-28T22:47:00,2018-10-28T18:47:00,2.002,6363.26,29.62,29.73,30.59,845.78,848.06,197.050003,17.14,0.9727,254,0,13.256,1.94657,4.21,53463,2.966667,5.066667,6.200000,2.966667,5.066667,6.200000,4093251.500000,1228501.375000,185172.734375,13333.366211,4017.266602,3271.000000
53:03:00,1540766850,2018-10-28T22:47:30,2018-10-28T18:47:30,2.002,6364.25,29.63,29.79,30.59,845.67,848.14,197.250000,17.20,0.9727,254,0,13.254,1.94657,4.21,53469,2.833333,4.933333,6.833333,2.833333,4.933333,6.833333,4093931.250000,1228708.875000,185216.796875,13337.966797,4019.933350,3273.666748
53:03:30,1540766880,2018-10-28T22:48:00,2018-10-28T18:48:00,2.002,6365.25,29.64,29.76,30.61,845.75,848.19,200.283340,17.23,0.9728,254,0,13.253,1.94606,4.21,53475,2.866667,5.800000,5.800000,2.866667,5.800000,5.800000,4094576.500000,1228904.750000,185250.468750,13343.500000,4019.933350,3273.666748
53:04:00,1540766910,2018-10-28T22:48:30,2018-10-28T18:48:30,2.002,6366.25,29.65,29.73,30.58,845.72,848.16,197.949997,17.25,0.9727,254,0,13.254,1.94708,4.21,53481,3.266667,7.233333,7.233333,3.266667,7.233333,7.233333,4095278.250000,1229117.750000,185297.734375,13353.366211,4019.933350,3273.666748
53:04:30,1540766940,2018-10-28T22:49:00,2018-10-28T18:49:00,2.002,6367.24,29.68,29.81,30.60,845.71,848.19,198.449997,17.38,0.9726,254,0,13.254,1.94759,4.21,53487,2.966667,6.333333,6.333333,2.966667,6.333333,6.333333,4095991.000000,1229328.625000,185351.406250,13357.700195,4019.933350,3273.666748
53:05:00,1540766970,2018-10-28T22:49:30,2018-10-28T18:49:30,2.003,6368.24,29.71,29.79,30.65,845.68,848.24,199.350006,17.57,0.9725,254,0,13.253,1.94352,4.21,53492,3.433333,6.733333,6.733333,3.433333,6.733333,6.733333,4096757.500000,1229556.500000,185400.796875,13362.033203,4019.933350,3273.666748
53:05:30,1540767000,2018-10-28T22:50:00,2018-10-28T18:50:00,2.003,6369.24,29.72,29.73,30.64,845.76,848.18,196.366669,17.47,0.9724,254,0,13.253,1.94428,4.21,53497,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,4097496.750000,1229784.000000,185440.000000,13362.033203,4019.933350,3273.666748
53:06:00,1540767030,2018-10-28T22:50:30,2018-10-28T18:50:30,2.004,6370.24,29.73,29.78,30.65,845.76,848.23,199.600006,17.54,0.9724,254,0,13.254,1.94606,4.21,53503,3.033333,4.666667,4.666667,3.033333,4.666667,4.666667,4098216.250000,1230003.750000,185470.406250,13363.566406,4019.933350,3273.666748
53:06:30,1540767060,2018-10-28T22:51:00,2018-10-28T18:51:00,2.003,6371.24,29.75,29.73,30.64,845.67,848.25,198.616669,17.66,0.9724,254,0,13.253,1.95039,4.21,53508,3.933333,7.133333,7.700000,3.933333,7.133333,7.700000,4099025.500000,1230249.875000,185523.531250,13367.166992,4020.600098,3274.333252
53:07:00,1540767090,2018-10-28T22:51:30,2018-10-28T18:51:30,2.004,6372.24,29.76,29.71,30.64,845.70,848.33,197.316666,17.55,0.9724,254,0,13.254,1.94682,4.21,53513,3.833333,6.200000,8.366667,3.833333,6.200000,8.366667,4099794.750000,1230475.875000,185581.859375,13370.633789,4023.399902,3277.133301
53:07:30,1540767120,2018-10-28T22:52:00,2018-10-28T18:52:00,2.003,6373.24,29.76,29.74,30.67,845.70,848.31,197.083328,17.48,0.9724,254,0,13.254,1.94886,4.21,53518,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,4100445.500000,1230668.250000,185617.734375,13373.833008,4023.399902,3277.133301
53:08:00,1540767150,2018-10-28T22:52:30,2018-10-28T18:52:30,2.004,6374.23,29.77,29.70,30.71,845.86,848.38,196.250000,17.54,0.9725,254,0,13.253,1.95064,4.21,53523,3.300000,5.800000,5.800000,3.300000,5.800000,5.800000,4101154.500000,1230880.500000,185659.671875,13379.033203,4023.399902,3277.133301
53:08:30,1540767180,2018-10-28T22:53:00,2018-10-28T18:53:00,2.003,6375.23,29.78,29.70,30.67,845.74,848.20,193.433334,17.42,0.9723,254,0,13.252,1.94733,4.21,53528,2.733333,5.000000,5.166667,2.733333,5.000000,5.166667,4101737.750000,1231052.250000,185694.328125,13382.433594,4023.666748,3277.399902
53:09:00,1540767210,2018-10-28T22:53:30,2018-10-28T18:53:30,2.003,6376.23,29.78,29.70,30.73,845.69,848.33,193.350006,17.39,0.9724,254,0,13.251,1.95115,4.21,53533,2.866667,5.000000,6.300000,2.866667,5.000000,6.300000,4102349.750000,1231229.500000,185732.468750,13386.500000,4025.466553,3279.199951
53:09:30,1540767240,2018-10-28T22:54:00,2018-10-28T18:54:00,2.003,6377.22,29.78,29.69,30.71,845.74,848.36,195.016663,17.33,0.9725,254,0,13.252,1.94631,4.21,53538,3.200000,5.500000,6.933333,3.200000,5.500000,6.933333,4102993.500000,1231428.000000,185771.671875,13392.566406,4027.066650,3280.800049
53:10:00,1540767270,2018-10-28T22:54:30,2018-10-28T18:54:30,2.004,6378.22,29.79,29.65,30.71,845.58,848.41,198.583328,17.31,0.9725,254,0,13.252,1.94606,4.21,53542,3.400000,6.100000,7.200000,3.400000,6.100000,7.200000,4103712.000000,1231648.250000,185817.265625,13396.700195,4028.666748,3282.399902
53:10:30,1540767300,2018-10-28T22:55:00,2018-10-28T18:55:00,2.004,6379.22,29.80,29.66,30.74,845.71,848.54,199.183334,17.28,0.9726,254,0,13.252,1.94759,4.21,53547,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,4104505.750000,1231881.375000,185852.531250,13398.366211,4028.666748,3282.399902
53:11:00,1540767330,2018-10-28T22:55:30,2018-10-28T18:55:30,2.003,6380.22,29.79,29.63,30.75,845.69,848.51,198.149994,17.37,0.9726,254,0,13.252,1.94504,4.21,53551,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,4105285.500000,1232120.750000,185890.734375,13401.766602,4028.666748,3282.399902
53:11:30,1540767360,2018-10-28T22:56:00,2018-10-28T18:56:00,2.003,6381.22,29.80,29.61,30.73,845.69,848.52,198.399994,17.36,0.9726,254,0,13.253,1.94657,4.21,53555,2.833333,5.566667,5.566667,2.833333,5.566667,5.566667,4105975.000000,1232327.750000,185929.265625,13405.233398,4028.666748,3282.399902
53:12:00,1540767390,2018-10-28T22:56:30,2018-10-28T18:56:30,2.003,6382.21,29.79,29.59,30.70,845.72,848.46,197.066666,17.39,0.9725,254,0,13.253,1.94504,4.21,53560,3.100000,7.000000,7.000000,3.100000,7.000000,7.000000,4106747.500000,1232560.125000,185985.859375,13409.566406,4028.666748,3282.399902
53:12:30,1540767420,2018-10-28T22:57:00,2018-10-28T18:57:00,2.003,6383.21,29.80,29.59,30.73,845.82,848.44,196.933334,17.36,0.9725,254,0,13.252,1.95064,4.21,53564,12.833333,15.333333,15.333333,12.833333,15.333333,15.333333,4109067.250000,1233241.375000,186041.328125,13410.366211,4028.666748,3282.399902
53:13:00,1540767450,2018-10-28T22:57:30,2018-10-28T18:57:30,2.002,6384.21,29.78,29.58,30.75,845.61,848.57,196.600006,17.42,0.9727,254,0,13.252,1.94759,4.21,53568,11.400000,14.766666,16.200001,11.400000,14.766666,16.200001,4111379.000000,1233897.250000,186112.593750,13413.500000,4030.533447,3284.266602
53:13:30,1540767480,2018-10-28T22:58:00,2018-10-28T18:58:00,2.002,6385.21,29.79,29.56,30.74,845.74,848.59,198.750000,17.50,0.9727,254,0,13.252,1.94402,4.21,53572,8.933333,12.866667,14.166667,8.933333,12.866667,14.166667,4113135.750000,1234396.875000,186185.203125,13420.233398,4032.199951,3285.933350
53:14:00,1540767510,2018-10-28T22:58:30,2018-10-28T18:58:30,2.003,6386.20,29.78,29.56,30.72,845.74,848.65,198.266663,17.38,0.9728,254,0,13.251,1.94580,4.21,53576,6.100000,9.833333,10.566667,6.100000,9.833333,10.566667,4114341.500000,1234755.875000,186250.859375,13425.833008,4033.666748,3285.933350
53:14:30,1540767540,2018-10-28T22:59:00,2018-10-28T18:59:00,2.001,6387.20,29.77,29.52,30.75,845.62,848.68,197.733337,17.32,0.9729,254,0,13.251,1.94657,4.21,53580,4.166667,6.600000,8.533334,4.166667,6.600000,8.533334,4115252.000000,1235010.125000,186294.937500,13432.299805,4036.333252,3286.533447
53:15:00,1540767570,2018-10-28T22:59:30,2018-10-28T18:59:30,2.002,6388.20,29.78,29.46,30.71,845.85,848.73,197.666672,17.36,0.9729,254,0,13.251,1.94911,4.21,53584,4.500000,6.766667,7.900000,4.500000,6.766667,7.900000,4116103.500000,1235265.875000,186343.203125,13437.299805,4037.466553,3287.666748
53:15:30,1540767600,2018-10-28T23:00:00,2018-10-28T19:00:00,2.001,6389.19,29.77,29.46,30.73,845.78,848.60,197.083328,17.25,0.9728,254,0,13.250,1.94377,4.21,53588,3.833333,7.233333,7.233333,3.833333,7.233333,7.233333,4116949.750000,1235520.125000,186390.140625,13440.033203,4037.466553,3287.666748
53:16:00,1540767630,2018-10-28T23:00:30,2018-10-28T19:00:30,2.001,6390.19,29.76,29.44,30.71,845.81,848.81,194.600006,17.29,0.9730,254,0,13.250,1.95166,4.21,53591,2.966667,6.000000,6.700000,2.966667,6.000000,6.700000,4117642.250000,1235724.250000,186431.468750,13443.900391,4038.666748,3287.666748
53:16:30,1540767660,2018-10-28T23:01:00,2018-10-28T19:01:00,2.001,6391.19,29.77,29.41,30.72,845.67,848.73,198.000000,17.34,0.9729,254,0,13.250,1.94402,4.21,53595,3.833333,4.833333,5.066667,3.833333,4.833333,5.066667,4118340.750000,1235933.500000,186457.593750,13446.233398,4039.133301,3287.666748
53:17:00,1540767690,2018-10-28T23:01:30,2018-10-28T19:01:30,2.000,6392.18,29.75,29.37,30.72,845.67,848.87,196.066666,17.40,0.9731,254,0,13.249,1.94809,4.21,53599,3.466667,6.233333,6.233333,3.466667,6.233333,6.233333,4119118.250000,1236162.625000,186497.796875,13449.299805,4039.133301,3287.666748
53:17:30,1540767720,2018-10-28T23:02:00,2018-10-28T19:02:00,2.001,6393.18,29.76,29.34,30.73,845.75,848.81,196.633331,17.37,0.9730,254,0,13.249,1.95395,4.21,53602,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,4119857.000000,1236386.500000,186534.859375,13449.833008,4039.133301,3287.666748
53:18:00,1540767750,2018-10-28T23:02:30,2018-10-28T19:02:30,2.000,6394.17,29.74,29.34,30.67,845.57,848.84,194.766663,17.42,0.9731,254,0,13.248,1.94580,4.21,53606,2.633333,5.700000,5.700000,2.633333,5.700000,5.700000,4120535.250000,1236585.750000,186578.531250,13451.700195,4039.133301,3287.666748
53:18:30,1540767780,2018-10-28T23:03:00,2018-10-28T19:03:00,2.001,6395.17,29.74,29.28,30.70,845.62,848.87,196.416672,17.35,0.9732,254,0,13.248,1.94784,4.21,53609,3.366667,5.833333,6.500000,3.366667,5.833333,6.500000,4121251.250000,1236802.500000,186620.406250,13454.433594,4040.199951,3288.733398
53:19:00,1540767810,2018-10-28T23:03:30,2018-10-28T19:03:30,2.000,6396.17,29.73,29.27,30.69,845.65,848.82,200.100006,17.33,0.9732,254,0,13.249,1.94580,4.21,53612,3.933333,6.933333,8.566667,3.933333,6.933333,8.566667,4122056.500000,1237050.750000,186677.859375,13458.966797,4042.266602,3290.800049
53:19:30,1540767840,2018-10-28T23:04:00,2018-10-28T19:04:00,2.000,6397.16,29.73,29.26,30.69,845.65,848.82,194.216660,17.42,0.9731,254,0,13.249,1.94631,4.21,53615,4.700000,7.300000,7.300000,4.700000,7.300000,7.300000,4122912.750000,1237309.500000,186730.796875,13461.633789,4042.266602,3290.800049
53:20:00,1540767870,2018-10-28T23:04:30,2018-10-28T19:04:30,2.001,6398.16,29.71,29.25,30.64,845.60,848.85,198.133331,17.43,0.9732,254,0,13.249,1.94988,4.21,53619,3.933333,6.166667,7.533333,3.933333,6.166667,7.533333,4123651.000000,1237538.125000,186783.406250,13463.966797,4043.933350,3292.466553
53:20:30,1540767900,2018-10-28T23:05:00,2018-10-28T19:05:00,2.000,6399.15,29.72,29.20,30.68,845.73,848.98,196.616669,17.40,0.9734,254,0,13.241,1.95039,4.14,53614,2.566667,5.700000,5.700000,2.566667,5.700000,5.700000,4124333.500000,1237746.125000,186829.796875,13465.099609,4043.933350,3292.466553
53:21:00,1540767930,2018-10-28T23:05:30,2018-10-28T19:05:30,1.999,6400.15,29.71,29.01,30.65,845.63,849.06,197.066666,17.44,0.9735,254,0,13.239,1.94326,4.15,53599,3.666667,6.433333,6.433333,3.666667,6.433333,6.433333,4125061.000000,1237965.875000,186871.734375,13469.833008,4043.933350,3292.466553
53:21:30,1540767960,2018-10-28T23:06:00,2018-10-28T19:06:00,1.999,6401.15,29.69,28.81,30.66,845.66,849.38,191.733337,17.57,0.9739,254,0,13.237,1.94759,4.15,53585,3.833333,5.300000,5.933333,3.833333,5.300000,5.933333,4125776.500000,1238178.875000,186907.796875,13471.900391,4044.800049,3292.466553
53:22:00,1540767990,2018-10-28T23:06:30,2018-10-28T19:06:30,1.997,6402.14,29.67,28.69,30.61,845.69,849.49,196.133331,17.58,0.9741,254,0,13.236,1.95039,4.14,53570,4.500000,5.600000,6.533333,4.500000,5.600000,6.533333,4126583.500000,1238420.250000,186953.328125,13474.566406,4046.666748,3292.466553
53:22:30,1540768020,2018-10-28T23:07:00,2018-10-28T19:07:00,1.996,6403.14,29.64,28.58,30.60,845.56,849.68,196.633331,17.54,0.9744,254,0,13.235,1.94606,4.14,53555,3.633333,5.900000,6.333333,3.633333,5.900000,6.333333,4127428.250000,1238674.750000,187005.593750,13476.166992,4047.333252,3292.466553
53:23:00,1540768050,2018-10-28T23:07:30,2018-10-28T19:07:30,1.995,6404.14,29.61,28.48,30.60,845.65,849.71,195.949997,17.59,0.9745,254,0,13.233,1.94199,4.14,53541,4.600000,7.233333,7.433333,4.600000,7.233333,7.433333,4128263.500000,1238935.500000,187065.593750,13479.366211,4047.533447,3292.666748
53:23:30,1540768080,2018-10-28T23:08:00,2018-10-28T19:08:00,1.994,6405.13,29.58,28.35,30.56,845.57,849.90,200.166672,17.61,0.9749,254,0,13.230,1.94021,4.14,53526,4.066667,6.400000,7.666667,4.066667,6.400000,7.666667,4129040.250000,1239180.000000,187115.671875,13483.166992,4049.333252,3294.466553
53:24:00,1540768110,2018-10-28T23:08:30,2018-10-28T19:08:30,1.993,6406.13,29.56,28.28,30.56,845.61,849.98,196.466660,17.71,0.9750,254,0,13.230,1.94021,4.14,53511,3.433333,5.966667,7.200000,3.433333,5.966667,7.200000,4129773.750000,1239406.625000,187163.796875,13486.433594,4050.733398,3295.866699
53:24:30,1540768140,2018-10-28T23:09:00,2018-10-28T19:09:00,1.992,6407.12,29.53,28.15,30.53,845.64,850.01,197.433334,17.77,0.9751,254,0,13.229,1.93996,4.14,53497,3.300000,5.200000,6.166667,3.300000,5.200000,6.166667,4130487.250000,1239620.125000,187201.671875,13489.299805,4052.133301,3297.266602
53:25:00,1540768170,2018-10-28T23:09:30,2018-10-28T19:09:30,1.993,6408.12,29.51,28.13,30.48,845.64,850.10,199.850006,17.91,0.9753,254,0,13.228,1.93996,4.14,53482,3.833333,5.666667,5.833333,3.833333,5.666667,5.833333,4131228.000000,1239845.625000,187240.468750,13490.833008,4052.466553,3297.600098
53:25:30,1540768200,2018-10-28T23:10:00,2018-10-28T19:10:00,1.991,6409.12,29.50,28.05,30.47,845.62,850.20,198.183334,17.82,0.9754,254,0,13.226,1.94148,4.13,53467,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,4132004.500000,1240078.000000,187283.062500,13492.633789,4052.466553,3297.600098
53:26:00,1540768230,2018-10-28T23:10:30,2018-10-28T19:10:30,1.990,6410.11,29.46,27.97,30.43,845.55,850.31,194.699997,17.88,0.9757,254,0,13.225,1.94937,4.13,53452,3.133333,5.066667,5.833333,3.133333,5.066667,5.833333,4132628.000000,1240262.250000,187319.203125,13495.233398,4053.333252,3298.466553
53:26:30,1540768260,2018-10-28T23:11:00,2018-10-28T19:11:00,1.990,6411.11,29.44,27.93,30.43,845.55,850.26,196.483337,17.94,0.9757,253,0,13.226,1.93971,4.13,53438,3.866667,6.800000,7.400000,3.866667,6.800000,7.400000,4133366.500000,1240486.375000,187373.468750,13500.299805,4054.199951,3299.333252
53:27:00,1540768290,2018-10-28T23:11:30,2018-10-28T19:11:30,1.995,6412.10,29.41,27.90,30.40,845.50,850.29,198.883331,17.95,0.9758,253,0,13.249,1.94733,4.13,53423,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,4134083.500000,1240700.250000,187411.203125,13502.900391,4054.199951,3299.333252
53:27:30,1540768320,2018-10-28T23:12:00,2018-10-28T19:12:00,1.994,6413.10,29.39,27.83,30.42,845.48,850.35,197.466660,18.06,0.9759,253,0,13.247,1.94682,4.13,53408,4.433333,5.866667,7.333333,4.433333,5.866667,7.333333,4134855.250000,1240928.250000,187459.796875,13505.633789,4055.933350,3301.066650
53:28:00,1540768350,2018-10-28T23:12:30,2018-10-28T19:12:30,1.993,6414.10,29.36,27.78,30.32,845.68,850.43,200.166672,18.10,0.9761,253,0,13.248,1.94479,4.12,53394,3.866667,5.533333,8.533334,3.866667,5.533333,8.533334,4135653.750000,1241162.625000,187504.328125,13510.500000,4059.533447,3304.533447
53:28:30,1540768380,2018-10-28T23:13:00,2018-10-28T19:13:00,1.993,6415.09,29.34,27.75,30.32,845.60,850.54,196.266663,18.46,0.9763,253,0,13.247,1.94428,4.13,53379,3.966667,6.500000,7.600000,3.966667,6.500000,7.600000,4136462.500000,1241407.750000,187553.406250,13515.033203,4061.399902,3304.866699
53:29:00,1540768410,2018-10-28T23:13:30,2018-10-28T19:13:30,1.992,6416.09,29.31,27.72,30.31,845.58,850.55,199.566666,18.06,0.9764,253,0,13.247,1.94275,4.12,53364,3.966667,6.666667,7.566667,3.966667,6.666667,7.566667,4137238.750000,1241650.500000,187602.937500,13516.633789,4062.800049,3306.266602
53:29:30,1540768440,2018-10-28T23:14:00,2018-10-28T19:14:00,1.991,6417.08,29.28,27.67,30.26,845.64,850.47,195.983337,17.98,0.9765,253,0,13.246,1.94504,4.13,53350,4.733333,7.200000,7.200000,4.733333,7.200000,7.200000,4138143.250000,1241922.750000,187656.062500,13518.166992,4062.800049,3306.266602
53:30:00,1540768470,2018-10-28T23:14:30,2018-10-28T19:14:30,1.991,6418.08,29.26,27.61,30.25,845.64,850.60,197.683334,18.07,0.9767,253,0,13.244,1.94275,4.13,53335,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,4138955.500000,1242167.625000,187698.468750,13520.033203,4062.800049,3306.266602
53:30:30,1540768500,2018-10-28T23:15:00,2018-10-28T19:15:00,1.991,6419.08,29.25,27.63,30.19,845.65,850.61,195.750000,18.06,0.9767,253,0,13.245,1.94937,4.12,53320,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,4139815.750000,1242440.000000,187744.062500,13520.033203,4062.800049,3306.266602
53:31:00,1540768530,2018-10-28T23:15:30,2018-10-28T19:15:30,1.991,6420.07,29.21,27.51,30.22,845.60,850.53,198.766663,18.15,0.9767,253,0,13.245,1.94631,4.12,53305,4.466667,7.500000,7.500000,4.466667,7.500000,7.500000,4140685.250000,1242717.625000,187797.000000,13520.700195,4062.800049,3306.266602
53:31:30,1540768560,2018-10-28T23:16:00,2018-10-28T19:16:00,1.991,6421.07,29.19,27.53,30.20,845.61,850.61,196.233337,18.32,0.9769,253,0,13.244,1.94708,4.12,53291,5.166667,8.666667,10.566667,5.166667,8.666667,10.566667,4141669.000000,1243027.375000,187857.796875,13526.833008,4065.333252,3308.800049
53:32:00,1540768590,2018-10-28T23:16:30,2018-10-28T19:16:30,1.991,6422.06,29.16,27.51,30.14,845.69,850.65,195.466660,18.30,0.9770,253,0,13.244,1.93945,4.12,53276,6.066667,9.500000,11.033334,6.066667,9.500000,11.033334,4142751.500000,1243360.250000,187919.734375,13531.366211,4067.399902,3310.866699
53:32:30,1540768620,2018-10-28T23:17:00,2018-10-28T19:17:00,1.990,6423.06,29.14,27.44,30.11,845.64,850.70,196.350006,18.31,0.9771,252,0,13.242,1.94174,4.12,53261,5.233333,7.600000,8.000000,5.233333,7.600000,8.000000,4143733.500000,1243661.500000,187965.406250,13532.166992,4067.933350,3311.399902
53:33:00,1540768650,2018-10-28T23:17:30,2018-10-28T19:17:30,1.993,6424.06,29.11,27.43,30.06,845.57,850.60,194.500000,18.32,0.9771,252,0,13.265,1.95727,4.12,53246,4.033333,7.266667,7.800000,4.033333,7.266667,7.800000,4144607.250000,1243927.250000,188021.671875,13535.900391,4067.933350,3311.399902
53:33:30,1540768680,2018-10-28T23:18:00,2018-10-28T19:18:00,1.993,6425.05,29.10,27.39,30.07,845.62,850.63,196.416672,18.42,0.9772,252,0,13.264,1.94657,4.12,53231,4.533333,7.166667,8.200000,4.533333,7.166667,8.200000,4145540.750000,1244203.250000,188078.265625,13540.433594,4069.466553,3312.933350
53:34:00,1540768710,2018-10-28T23:18:30,2018-10-28T19:18:30,1.993,6426.05,29.06,27.39,30.07,845.60,850.53,198.149994,18.46,0.9772,252,0,13.264,1.94911,4.11,53217,6.566667,9.333333,12.766666,6.566667,9.333333,12.766666,4146692.500000,1244549.625000,188136.531250,13548.433594,4073.800049,3317.266602
53:34:30,1540768740,2018-10-28T23:19:00,2018-10-28T19:19:00,1.992,6427.05,29.05,27.33,30.02,845.58,850.71,197.216660,18.46,0.9774,252,0,13.263,1.94453,4.12,53202,6.233333,9.133333,11.366667,6.233333,9.133333,11.366667,4147724.000000,1244871.375000,188194.328125,13556.700195,4076.666748,3320.133301
53:35:00,1540768770,2018-10-28T23:19:30,2018-10-28T19:19:30,1.993,6428.04,29.03,27.30,30.00,845.70,850.61,197.100006,18.46,0.9774,252,0,13.264,1.94733,4.12,53187,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,4148736.250000,1245189.750000,188250.734375,13561.433594,4076.666748,3320.133301
53:35:30,1540768800,2018-10-28T23:20:00,2018-10-28T19:20:00,1.992,6429.04,28.99,27.25,30.00,845.62,850.69,196.699997,18.53,0.9776,252,0,13.263,1.94708,4.12,53172,5.866667,10.066667,10.066667,5.866667,10.066667,10.066667,4149789.250000,1245509.375000,188317.203125,13565.033203,4076.666748,3320.133301
53:36:00,1540768830,2018-10-28T23:20:30,2018-10-28T19:20:30,1.992,6430.03,28.97,27.23,29.94,845.63,850.70,198.250000,18.61,0.9777,252,0,13.264,1.94123,4.12,53157,4.900000,8.366667,9.000000,4.900000,8.366667,9.000000,4150738.250000,1245799.625000,188373.265625,13570.633789,4077.666748,3321.133301
53:36:30,1540768860,2018-10-28T23:21:00,2018-10-28T19:21:00,1.992,6431.03,28.94,27.24,29.91,845.66,850.65,198.216660,18.71,0.9777,252,0,13.262,1.95090,4.11,53143,4.200000,6.433333,8.266666,4.200000,6.433333,8.266666,4151604.250000,1246062.500000,188421.000000,13574.833008,4080.466553,3322.199951
53:37:00,1540768890,2018-10-28T23:21:30,2018-10-28T19:21:30,1.990,6432.03,28.91,27.19,29.90,845.53,850.70,195.933334,18.73,0.9779,252,0,13.263,1.94301,4.11,53128,4.833333,8.433333,9.466666,4.833333,8.433333,9.466666,4152586.500000,1246363.500000,188481.328125,13580.366211,4081.800049,3323.533447
53:37:30,1540768920,2018-10-28T23:22:00,2018-10-28T19:22:00,1.991,6433.02,28.90,27.16,29.86,845.54,850.76,196.216660,18.81,0.9780,252,0,13.262,1.94708,4.11,53113,5.000000,8.500000,9.700000,5.000000,8.500000,9.700000,4153561.000000,1246666.125000,188540.796875,13583.433594,4083.466553,3325.199951
53:38:00,1540768950,2018-10-28T23:22:30,2018-10-28T19:22:30,1.990,6434.02,28.87,27.15,29.83,845.51,850.63,197.383331,18.89,0.9779,252,0,13.262,1.94479,4.11,53098,4.833333,7.600000,7.766667,4.833333,7.600000,7.766667,4154478.500000,1246942.625000,188593.859375,13584.700195,4083.533447,3325.266602
53:38:30,1540768980,2018-10-28T23:23:00,2018-10-28T19:23:00,1.990,6435.01,28.83,27.14,29.79,845.58,850.47,195.133331,18.84,0.9779,252,0,13.262,1.94784,4.11,53083,4.066667,8.333333,9.833333,4.066667,8.333333,9.833333,4155374.750000,1247215.750000,188660.000000,13594.299805,4084.866699,3326.600098
53:39:00,1540769010,2018-10-28T23:23:30,2018-10-28T19:23:30,1.991,6436.01,28.80,27.10,29.81,845.56,850.61,195.366669,19.02,0.9781,252,0,13.261,1.94479,4.10,53068,3.700000,7.333333,8.933333,3.700000,7.333333,8.933333,4156149.000000,1247456.500000,188715.937500,13601.900391,4087.000000,3328.733398
53:39:30,1540769040,2018-10-28T23:24:00,2018-10-28T19:24:00,1.989,6437.01,28.78,27.07,29.78,845.56,850.67,195.850006,19.10,0.9782,252,0,13.259,1.94784,4.11,53054,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,4156978.250000,1247711.750000,188765.796875,13609.566406,4087.000000,3328.733398
53:40:00,1540769070,2018-10-28T23:24:30,2018-10-28T19:24:30,1.990,6438.00,28.74,27.08,29.73,845.57,850.46,196.533340,19.13,0.9781,252,0,13.260,1.94682,4.11,53039,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,4157705.000000,1247934.250000,188806.859375,13611.500000,4087.000000,3328.733398
53:40:30,1540769100,2018-10-28T23:25:00,2018-10-28T19:25:00,1.990,6439.00,28.72,27.00,29.67,845.57,850.52,195.649994,19.14,0.9782,252,0,13.260,1.94962,4.11,53024,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,4158541.000000,1248193.250000,188852.734375,13612.766602,4087.000000,3328.733398
53:41:00,1540769130,2018-10-28T23:25:30,2018-10-28T19:25:30,1.988,6439.99,28.70,26.98,29.66,845.69,850.60,197.366669,19.22,0.9784,251,0,13.260,1.94174,4.11,53009,4.633333,7.000000,7.733333,4.633333,7.000000,7.733333,4159382.250000,1248448.250000,188900.531250,13615.633789,4087.800049,3329.533447
53:41:30,1540769160,2018-10-28T23:26:00,2018-10-28T19:26:00,1.993,6440.99,28.66,26.92,29.63,845.45,850.55,196.966660,19.38,0.9784,251,0,13.283,1.95166,4.10,52994,3.800000,6.766667,9.466666,3.800000,6.766667,9.466666,4160167.250000,1248688.000000,188954.406250,13622.299805,4091.399902,3331.600098
53:42:00,1540769190,2018-10-28T23:26:30,2018-10-28T19:26:30,1.992,6441.99,28.62,26.90,29.64,845.62,850.66,196.133331,19.46,0.9787,251,0,13.282,1.95191,4.11,52979,3.166667,5.866667,7.700000,3.166667,5.866667,7.700000,4160894.250000,1248912.125000,188998.468750,13625.700195,4093.800049,3333.866699
53:42:30,1540769220,2018-10-28T23:27:00,2018-10-28T19:27:00,1.993,6442.98,28.59,26.86,29.58,845.50,850.40,193.800003,19.49,0.9785,251,0,13.282,1.94962,4.11,52964,3.833333,5.800000,5.800000,3.833333,5.800000,5.800000,4161596.250000,1249126.125000,189050.593750,13626.900391,4093.800049,3333.866699
53:43:00,1540769250,2018-10-28T23:27:30,2018-10-28T19:27:30,1.991,6443.98,28.57,26.84,29.56,845.47,850.62,197.566666,19.58,0.9788,251,0,13.282,1.94657,4.10,52949,3.633333,6.166667,6.166667,3.633333,6.166667,6.166667,4162322.500000,1249352.000000,189094.328125,13628.966797,4093.800049,3333.866699
53:43:30,1540769280,2018-10-28T23:28:00,2018-10-28T19:28:00,1.992,6444.98,28.54,26.84,29.50,845.50,850.51,195.783340,19.71,0.9787,251,0,13.282,1.94962,4.10,52935,3.766667,5.800000,5.800000,3.766667,5.800000,5.800000,4163067.250000,1249578.250000,189135.531250,13633.500000,4093.800049,3333.866699
53:44:00,1540769310,2018-10-28T23:28:30,2018-10-28T19:28:30,1.991,6445.97,28.49,26.80,29.49,845.51,850.49,193.716660,19.82,0.9789,251,0,13.281,1.95166,4.10,52920,3.733333,5.233333,5.233333,3.733333,5.233333,5.233333,4163830.750000,1249803.875000,189173.468750,13633.633789,4093.800049,3333.866699
53:44:30,1540769340,2018-10-28T23:29:00,2018-10-28T19:29:00,1.990,6446.97,28.47,26.78,29.47,845.52,850.39,196.149994,19.84,0.9788,251,0,13.280,1.94352,4.10,52905,4.000000,5.266667,6.733333,4.000000,5.266667,6.733333,4164599.250000,1250036.875000,189204.671875,13637.099609,4095.533447,3335.600098
53:45:00,1540769370,2018-10-28T23:29:30,2018-10-28T19:29:30,1.989,6447.96,28.44,26.73,29.42,845.56,850.58,196.616669,19.81,0.9792,250,0,13.280,1.94326,4.10,52890,4.000000,5.000000,6.033333,4.000000,5.000000,6.033333,4165294.500000,1250255.250000,189240.328125,13638.833008,4096.666504,3336.733398
53:45:30,1540769400,2018-10-28T23:30:00,2018-10-28T19:30:00,1.995,6448.96,28.40,26.72,29.41,845.46,850.47,196.683334,20.00,0.9791,250,0,13.306,1.95446,4.10,52875,7.433333,10.066667,12.200000,7.433333,10.066667,12.200000,4166733.250000,1250678.875000,189294.140625,13643.633789,4099.866699,3339.000000
53:46:00,1540769430,2018-10-28T23:30:30,2018-10-28T19:30:30,1.994,6449.96,28.38,26.69,29.34,845.43,850.48,198.716660,20.05,0.9792,250,0,13.303,1.95395,4.10,52860,19.566668,24.333334,26.200001,18.866667,24.333334,26.200001,4170292.750000,1251714.750000,189385.796875,13649.766602,4102.399902,3341.266602
53:46:30,1540769460,2018-10-28T23:31:00,2018-10-28T19:31:00,1.993,6450.95,28.34,26.66,29.35,845.39,850.32,198.083328,20.12,0.9791,250,0,13.305,1.95064,4.10,52845,10.833333,14.266666,15.833333,10.833333,14.266666,15.833333,4172375.750000,1252312.125000,189449.328125,13654.966797,4104.066895,3342.933350
53:47:00,1540769490,2018-10-28T23:31:30,2018-10-28T19:31:30,1.993,6451.95,28.31,26.64,29.38,845.48,850.51,198.800003,20.16,0.9795,250,0,13.304,1.95013,4.10,52830,10.833333,15.600000,16.433332,10.833333,15.600000,16.433332,4174403.250000,1252907.750000,189537.203125,13664.299805,4105.133301,3344.000000
53:47:30,1540769520,2018-10-28T23:32:00,2018-10-28T19:32:00,1.992,6452.94,28.29,26.60,29.24,845.53,850.38,192.866669,20.25,0.9794,250,0,13.302,1.95141,4.10,52815,7.500000,10.100000,10.100000,7.500000,10.100000,10.100000,4175781.250000,1253314.875000,189591.671875,13668.366211,4105.133301,3344.000000
53:48:00,1540769550,2018-10-28T23:32:30,2018-10-28T19:32:30,1.991,6453.94,28.25,26.57,29.24,845.54,850.47,197.966660,20.29,0.9796,250,0,13.303,1.95344,4.10,52799,8.033334,11.166667,12.800000,8.033334,11.166667,12.800000,4177245.250000,1253751.500000,189657.828125,13673.366211,4107.133301,3346.000000
53:48:30,1540769580,2018-10-28T23:33:00,2018-10-28T19:33:00,1.992,6454.94,28.24,26.82,29.23,845.41,850.04,197.550003,20.20,0.9792,250,0,13.313,1.95141,4.21,52818,6.766667,9.133333,9.266666,6.766667,9.133333,9.266666,4178508.000000,1254132.500000,189705.093750,13673.833008,4107.266602,3346.133301
53:49:00,1540769610,2018-10-28T23:33:30,2018-10-28T19:33:30,1.994,6455.93,28.22,27.18,29.20,845.44,849.49,196.033340,20.34,0.9786,250,0,13.319,1.95421,4.21,52836,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,4179485.500000,1254429.625000,189754.500000,13673.833008,4107.266602,3346.133301
53:49:30,1540769640,2018-10-28T23:34:00,2018-10-28T19:34:00,1.997,6456.93,28.23,27.45,29.21,845.57,849.04,197.449997,20.30,0.9780,250,0,13.321,1.95472,4.21,52854,4.633333,7.033333,8.100000,4.633333,7.033333,8.100000,4180304.250000,1254685.125000,189804.296875,13678.099609,4108.799805,3347.666748
53:50:00,1540769670,2018-10-28T23:34:30,2018-10-28T19:34:30,1.998,6457.92,28.22,27.71,29.22,845.44,848.83,197.133331,20.29,0.9778,250,0,13.326,1.95446,4.21,52871,4.633333,6.866667,7.000000,4.633333,6.866667,7.000000,4181221.500000,1254948.125000,189849.234375,13681.900391,4108.933105,3347.800049
53:50:30,1540769700,2018-10-28T23:35:00,2018-10-28T19:35:00,1.999,6458.92,28.23,27.88,29.21,845.46,848.64,194.883331,20.33,0.9775,250,0,13.327,1.95446,4.21,52888,4.266667,7.033333,8.300000,4.266667,7.033333,8.300000,4182101.250000,1255206.125000,189893.437500,13688.966797,4110.533203,3349.399902
53:51:00,1540769730,2018-10-28T23:35:30,2018-10-28T19:35:30,2.000,6459.92,28.23,27.99,29.18,845.44,848.40,198.516663,20.31,0.9773,250,0,13.329,1.95242,4.21,52905,4.166667,6.500000,6.966667,4.166667,6.500000,6.966667,4182955.750000,1255455.375000,189934.234375,13695.233398,4111.333496,3350.199951
53:51:30,1540769760,2018-10-28T23:36:00,2018-10-28T19:36:00,2.001,6460.91,28.24,28.12,29.17,845.46,848.10,197.033340,20.36,0.9769,250,0,13.331,1.95446,4.21,52920,4.133333,6.733333,8.700000,4.133333,6.733333,8.700000,4183831.000000,1255718.125000,189967.828125,13704.366211,4114.133301,3351.266602
53:52:00,1540769790,2018-10-28T23:36:30,2018-10-28T19:36:30,2.003,6461.91,28.23,28.19,29.24,845.44,848.00,197.533340,20.49,0.9768,250,0,13.332,1.95344,4.21,52936,4.166667,7.400000,7.400000,4.166667,7.400000,7.400000,4184655.000000,1255971.500000,190022.968750,13707.033203,4114.133301,3351.266602
53:52:30,1540769820,2018-10-28T23:37:00,2018-10-28T19:37:00,2.002,6462.91,28.25,28.28,29.26,845.49,847.81,197.033340,20.28,0.9765,250,0,13.333,1.95549,4.21,52952,3.066667,5.500000,5.500000,3.066667,5.500000,5.500000,4185319.000000,1256181.625000,190060.765625,13710.166992,4114.133301,3351.266602
53:53:00,1540769850,2018-10-28T23:37:30,2018-10-28T19:37:30,2.002,6463.90,28.23,28.33,29.19,845.46,847.77,198.333328,20.25,0.9766,250,0,13.335,1.95370,4.21,52967,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,4186038.750000,1256403.250000,190094.359375,13714.099609,4114.133301,3351.266602
53:53:30,1540769880,2018-10-28T23:38:00,2018-10-28T19:38:00,2.003,6464.90,28.24,28.37,29.20,845.41,847.81,197.083328,20.30,0.9766,250,0,13.335,1.95880,4.21,52982,2.833333,5.666667,5.666667,2.833333,5.666667,5.666667,4186741.750000,1256609.625000,190129.171875,13717.633789,4114.133301,3351.266602
53:54:00,1540769910,2018-10-28T23:38:30,2018-10-28T19:38:30,2.003,6465.90,28.23,28.40,29.18,845.54,847.61,198.083328,20.33,0.9764,250,0,13.335,1.95753,4.21,52996,4.966667,7.700000,7.700000,4.966667,7.700000,7.700000,4187692.000000,1256895.125000,190175.093750,13719.966797,4114.133301,3351.266602
53:54:30,1540769940,2018-10-28T23:39:00,2018-10-28T19:39:00,2.004,6466.90,28.22,28.43,29.20,845.49,847.46,198.166672,20.45,0.9762,250,0,13.335,1.95344,4.21,53011,4.500000,7.766667,7.766667,4.500000,7.766667,7.766667,4188559.000000,1257162.750000,190218.906250,13726.299805,4114.133301,3351.266602
53:55:00,1540769970,2018-10-28T23:39:30,2018-10-28T19:39:30,2.004,6467.89,28.22,28.46,29.18,845.39,847.60,198.983337,20.37,0.9764,250,0,13.337,1.95446,4.21,53025,3.600000,5.966667,7.466667,3.600000,5.966667,7.466667,4189312.500000,1257392.250000,190260.562500,13730.700195,4115.799805,3352.933350
53:55:30,1540770000,2018-10-28T23:40:00,2018-10-28T19:40:00,2.003,6468.89,28.21,28.48,29.25,845.55,847.53,200.399994,20.36,0.9763,250,0,13.333,1.95446,4.21,53039,3.266667,7.000000,7.066667,3.266667,7.000000,7.066667,4190044.250000,1257612.125000,190311.171875,13734.633789,4115.866699,3353.000000
53:56:00,1540770030,2018-10-28T23:40:30,2018-10-28T19:40:30,2.002,6469.89,28.20,28.50,29.18,845.33,847.49,197.533340,20.36,0.9763,250,0,13.333,1.95344,4.21,53052,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,4190735.750000,1257817.500000,190348.968750,13737.500000,4115.866699,3353.000000
53:56:30,1540770060,2018-10-28T23:41:00,2018-10-28T19:41:00,2.003,6470.89,28.19,28.50,29.17,845.47,847.45,199.483337,20.27,0.9763,250,0,13.335,1.95293,4.21,53066,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,4191415.500000,1258018.750000,190387.703125,13737.700195,4115.866699,3353.000000
53:57:00,1540770090,2018-10-28T23:41:30,2018-10-28T19:41:30,2.003,6471.88,28.18,28.47,29.16,845.50,847.43,199.383331,20.37,0.9763,250,0,13.335,1.95217,4.21,53079,2.766667,4.700000,4.700000,2.766667,4.700000,4.700000,4192042.250000,1258207.625000,190418.359375,13739.966797,4115.866699,3353.000000
53:57:30,1540770120,2018-10-28T23:42:00,2018-10-28T19:42:00,2.002,6472.88,28.16,28.42,29.14,845.43,847.43,196.550003,20.40,0.9764,250,0,13.333,1.95039,4.21,53092,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,4192814.750000,1258434.625000,190457.031250,13742.900391,4115.866699,3353.000000
53:58:00,1540770150,2018-10-28T23:42:30,2018-10-28T19:42:30,2.002,6473.88,28.16,28.44,29.13,845.51,847.59,197.733337,20.33,0.9766,250,0,13.335,1.95344,4.21,53105,3.900000,5.766667,5.866667,3.900000,5.766667,5.866667,4193563.250000,1258663.625000,190498.500000,13743.633789,4116.066895,3353.199951
53:58:30,1540770180,2018-10-28T23:43:00,2018-10-28T19:43:00,2.003,6474.87,28.14,28.42,29.11,845.35,847.54,198.416672,20.55,0.9765,250,0,13.332,1.95039,4.21,53117,4.366667,6.100000,8.433333,4.366667,6.100000,8.433333,4194322.500000,1258901.625000,190544.359375,13748.099609,4119.266602,3356.399902
53:59:00,1540770210,2018-10-28T23:43:30,2018-10-28T19:43:30,2.003,6475.87,28.12,28.38,29.10,845.44,847.44,195.199997,20.40,0.9765,250,0,13.331,1.96034,4.21,53129,4.166667,6.100000,7.533333,4.166667,6.100000,7.533333,4195120.000000,1259144.750000,190585.296875,13752.633789,4121.066895,3358.199951
53:59:30,1540770240,2018-10-28T23:44:00,2018-10-28T19:44:00,2.001,6476.87,28.12,28.36,29.08,845.38,847.52,193.066666,20.47,0.9766,250,0,13.331,1.96008,4.21,53141,4.400000,6.466667,8.700000,4.400000,6.466667,8.700000,4196010.000000,1259404.125000,190633.703125,13757.700195,4123.799805,3360.933350
54:00:00,1540770270,2018-10-28T23:44:30,2018-10-28T19:44:30,2.001,6477.87,28.09,28.35,29.09,845.47,847.56,192.050003,20.42,0.9768,250,0,13.332,1.96136,4.21,53153,4.766667,7.200000,7.833333,4.766667,7.200000,7.833333,4196893.000000,1259670.000000,190685.171875,13760.166992,4124.533203,3361.666748
54:00:30,1540770300,2018-10-28T23:45:00,2018-10-28T19:45:00,2.002,6478.86,28.08,28.31,29.04,845.47,847.48,199.199997,20.63,0.9767,250,0,13.331,1.95906,4.21,53164,4.600000,6.500000,7.633333,4.600000,6.500000,7.633333,4197782.000000,1259947.750000,190728.703125,13761.366211,4125.733398,3362.866699
54:01:00,1540770330,2018-10-28T23:45:30,2018-10-28T19:45:30,2.001,6479.86,28.06,28.31,29.00,845.39,847.64,197.983337,20.57,0.9769,250,0,13.331,1.95013,4.21,53176,5.333333,7.733333,8.133333,5.333333,7.733333,8.133333,4198785.000000,1260256.000000,190784.640625,13761.833008,4126.200195,3363.333252
54:01:30,1540770360,2018-10-28T23:46:00,2018-10-28T19:46:00,2.001,6480.86,28.06,28.26,29.02,845.45,847.54,199.850006,20.54,0.9768,250,0,13.331,1.95344,4.21,53187,4.200000,7.200000,8.366667,4.200000,7.200000,8.366667,4199674.500000,1260526.750000,190843.765625,13763.966797,4127.600098,3364.733398
54:02:00,1540770390,2018-10-28T23:46:30,2018-10-28T19:46:30,2.001,6481.85,28.02,28.20,28.99,845.38,847.74,197.583328,20.62,0.9772,250,0,13.330,1.95523,4.21,53198,5.233333,7.633333,7.866667,5.233333,7.633333,7.866667,4200652.500000,1260817.125000,190895.906250,13767.433594,4127.933105,3365.066650
54:02:30,1540770420,2018-10-28T23:47:00,2018-10-28T19:47:00,2.000,6482.85,28.00,28.18,29.00,845.46,847.71,195.600006,20.70,0.9772,250,0,13.330,1.95319,4.21,53209,6.533333,10.133333,11.566667,6.533333,10.133333,11.566667,4201794.500000,1261163.875000,190970.234375,13774.099609,4128.866699,3366.000000
54:03:00,1540770450,2018-10-28T23:47:30,2018-10-28T19:47:30,1.999,6483.85,27.98,28.16,28.95,845.44,847.72,196.116669,20.61,0.9773,250,0,13.329,1.95344,4.21,53219,7.900000,12.733334,13.366667,7.900000,12.733334,13.366667,4203223.000000,1261585.375000,191055.234375,13780.233398,4129.933105,3367.066650
54:03:30,1540770480,2018-10-28T23:48:00,2018-10-28T19:48:00,1.999,6484.84,27.97,28.08,28.95,845.50,847.69,196.366669,20.63,0.9773,250,0,13.329,1.94988,4.21,53230,8.633333,13.533334,15.833333,8.633333,13.533334,15.833333,4204768.500000,1262055.375000,191140.968750,13786.700195,4132.866699,3370.000000
54:04:00,1540770510,2018-10-28T23:48:30,2018-10-28T19:48:30,1.999,6485.84,27.94,28.08,28.94,845.47,847.86,195.983337,20.60,0.9776,250,0,13.328,1.94835,4.21,53240,9.733334,15.233334,15.233334,9.733334,15.233334,15.233334,4206469.000000,1262566.125000,191238.406250,13795.700195,4132.866699,3370.000000
54:04:30,1540770540,2018-10-28T23:49:00,2018-10-28T19:49:00,1.999,6486.83,27.93,28.05,28.91,845.61,847.88,196.416672,20.62,0.9777,250,0,13.327,1.95370,4.21,53250,9.933333,16.133333,19.600000,9.933333,16.133333,19.600000,4208203.000000,1263111.500000,191357.593750,13807.766602,4138.066895,3373.466553
54:05:00,1540770570,2018-10-28T23:49:30,2018-10-28T19:49:30,1.998,6487.83,27.91,28.01,28.91,845.48,847.96,197.699997,20.58,0.9778,250,0,13.328,1.95880,4.21,53260,10.733334,13.600000,14.300000,10.733334,13.600000,14.300000,4209926.500000,1263638.125000,191447.437500,13810.299805,4138.399902,3373.800049
54:05:30,1540770600,2018-10-28T23:50:00,2018-10-28T19:50:00,1.998,6488.83,27.89,27.98,28.86,845.51,847.94,196.983337,20.68,0.9779,250,0,13.327,1.95625,4.21,53269,16.000000,22.033333,23.366667,16.000000,22.033333,23.366667,4212506.500000,1264417.875000,191592.265625,13819.433594,4139.799805,3375.199951
54:06:00,1540770630,2018-10-28T23:50:30,2018-10-28T19:50:30,1.997,6489.82,27.86,27.95,28.85,845.50,847.92,195.366669,20.78,0.9779,250,0,13.326,1.95344,4.21,53279,11.200000,17.166666,17.166666,11.200000,17.166666,17.166666,4214407.500000,1264998.125000,191707.062500,13826.633789,4139.799805,3375.199951
54:06:30,1540770660,2018-10-28T23:51:00,2018-10-28T19:51:00,1.997,6490.82,27.84,27.90,28.82,845.50,848.03,192.916672,20.78,0.9781,250,0,13.327,1.95446,4.21,53288,12.533334,18.666666,18.733334,12.533334,18.666666,18.733334,4216507.500000,1265632.000000,191821.500000,13835.433594,4139.933105,3375.333252
54:07:00,1540770690,2018-10-28T23:51:30,2018-10-28T19:51:30,1.996,6491.82,27.82,27.87,28.82,845.50,848.03,193.633331,20.81,0.9782,250,0,13.325,1.95191,4.21,53297,10.366667,17.033333,18.166666,10.366667,17.033333,18.166666,4218399.500000,1266192.625000,191931.562500,13845.366211,4141.533203,3376.933350
54:07:30,1540770720,2018-10-28T23:52:00,2018-10-28T19:52:00,1.997,6492.81,27.79,27.83,28.81,845.53,848.19,192.983337,20.78,0.9785,250,0,13.325,1.94886,4.21,53306,9.033334,12.800000,13.433333,9.033334,12.800000,13.433333,4219898.000000,1266646.500000,192008.828125,13851.233398,4142.533203,3377.933350
54:08:00,1540770750,2018-10-28T23:52:30,2018-10-28T19:52:30,1.995,6493.81,27.77,27.78,28.72,845.48,848.03,195.383331,21.04,0.9783,250,0,13.324,1.94479,4.21,53315,7.366667,12.666667,14.466666,7.366667,12.666667,14.466666,4221228.500000,1267057.500000,192101.296875,13862.366211,4144.600098,3380.000000
54:08:30,1540770780,2018-10-28T23:53:00,2018-10-28T19:53:00,1.995,6494.80,27.73,27.75,28.72,845.49,848.04,196.583328,21.00,0.9785,250,0,13.322,1.95166,4.21,53324,6.200000,10.966666,13.100000,6.200000,10.966666,13.100000,4222431.000000,1267418.250000,192181.765625,13873.633789,4147.000000,3382.399902
54:09:00,1540770810,2018-10-28T23:53:30,2018-10-28T19:53:30,1.995,6495.80,27.71,27.71,28.68,845.47,848.07,198.933334,21.01,0.9786,250,0,13.322,1.94809,4.21,53332,5.266667,9.200000,10.266666,5.266667,9.200000,10.266666,4223451.000000,1267724.125000,192245.640625,13882.633789,4148.333496,3383.733398
54:09:30,1540770840,2018-10-28T23:54:00,2018-10-28T19:54:00,1.993,6496.80,27.69,27.65,28.69,845.50,848.21,196.883331,21.13,0.9788,250,0,13.322,1.94580,4.21,53340,7.166667,11.000000,11.333333,7.166667,11.000000,11.333333,4224775.500000,1268114.875000,192313.640625,13888.700195,4149.000000,3383.733398
54:10:00,1540770870,2018-10-28T23:54:30,2018-10-28T19:54:30,1.994,6497.79,27.66,27.63,28.66,845.48,848.08,195.466660,21.08,0.9787,250,0,13.320,1.94860,4.21,53349,5.600000,8.966666,9.566667,5.600000,8.966666,9.566667,4225796.500000,1268419.500000,192372.906250,13893.433594,4150.000000,3383.733398
54:10:30,1540770900,2018-10-28T23:55:00,2018-10-28T19:55:00,1.994,6498.79,27.64,27.57,28.62,845.51,848.05,194.366669,21.06,0.9788,250,0,13.320,1.95217,4.21,53357,5.000000,9.000000,10.633333,5.000000,9.000000,10.633333,4226794.000000,1268716.250000,192436.500000,13900.033203,4152.000000,3385.733398
54:11:00,1540770930,2018-10-28T23:55:30,2018-10-28T19:55:30,1.992,6499.78,27.61,27.54,28.57,845.50,848.03,196.116669,21.11,0.9789,250,0,13.320,1.95549,4.21,53364,5.033333,8.500000,9.600000,5.033333,8.500000,9.600000,4227753.000000,1269010.875000,192496.296875,13905.833008,4153.399902,3387.133301
54:11:30,1540770960,2018-10-28T23:56:00,2018-10-28T19:56:00,1.992,6500.78,27.59,27.48,28.57,845.50,848.04,196.866669,21.08,0.9789,250,0,13.320,1.94759,4.21,53372,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,4228631.000000,1269287.125000,192543.234375,13908.366211,4153.399902,3387.133301
54:12:00,1540770990,2018-10-28T23:56:30,2018-10-28T19:56:30,1.992,6501.78,27.56,27.45,28.53,845.45,848.25,194.199997,21.13,0.9793,250,0,13.318,1.94962,4.21,53380,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,4229488.500000,1269548.125000,192593.437500,13911.833008,4153.399902,3387.133301
54:12:30,1540771020,2018-10-28T23:57:00,2018-10-28T19:57:00,1.992,6502.77,27.53,27.41,28.55,845.49,848.23,193.183334,21.15,0.9794,250,0,13.318,1.95217,4.21,53387,4.000000,7.066667,7.833333,4.000000,7.066667,7.833333,4230303.500000,1269797.125000,192654.562500,13914.433594,4154.933105,3387.133301
54:13:00,1540771050,2018-10-28T23:57:30,2018-10-28T19:57:30,1.991,6503.77,27.50,27.37,28.48,845.49,848.10,193.966660,21.07,0.9793,250,0,13.318,1.94860,4.21,53395,3.633333,5.566667,6.066667,3.633333,5.566667,6.066667,4231065.000000,1270026.375000,192696.640625,13917.833008,4155.533203,3387.533447
54:13:30,1540771080,2018-10-28T23:58:00,2018-10-28T19:58:00,1.990,6504.76,27.48,27.33,28.45,845.47,848.13,194.333328,21.26,0.9794,250,0,13.317,1.94657,4.21,53402,4.133333,5.700000,6.366667,4.133333,5.700000,6.366667,4231828.000000,1270252.250000,192740.765625,13920.166992,4156.799805,3388.800049
54:14:00,1540771110,2018-10-28T23:58:30,2018-10-28T19:58:30,1.990,6505.76,27.46,27.28,28.44,845.50,848.37,194.000000,21.25,0.9797,250,0,13.316,1.95064,4.21,53409,3.333333,6.700000,6.900000,3.333333,6.700000,6.900000,4232537.000000,1270470.375000,192782.906250,13926.500000,4157.066895,3389.066650
54:14:30,1540771140,2018-10-28T23:59:00,2018-10-28T19:59:00,1.989,6506.76,27.43,27.28,28.40,845.43,848.24,197.116669,21.30,0.9797,249,0,13.317,1.94682,4.21,53416,3.033333,6.566667,8.800000,3.033333,6.566667,8.800000,4233224.500000,1270676.625000,192831.703125,13936.700195,4159.799805,3391.800049
54:15:00,1540771170,2018-10-28T23:59:30,2018-10-28T19:59:30,1.994,6507.75,27.40,27.22,28.39,845.44,848.35,195.949997,21.35,0.9799,249,0,13.340,1.95013,4.21,53423,3.833333,5.866667,6.333333,3.833333,5.866667,6.333333,4233969.000000,1270895.750000,192875.500000,13938.833008,4160.266602,3392.266602
54:15:30,1540771200,2018-10-29T00:00:00,2018-10-28T20:00:00,1.993,6508.75,27.37,27.19,28.38,845.52,848.38,195.283340,21.43,0.9800,249,0,13.339,1.95217,4.21,53429,4.100000,6.366667,7.033333,4.100000,6.366667,7.033333,4234814.000000,1271147.875000,192919.234375,13943.299805,4161.399902,3393.399902
54:16:00,1540771230,2018-10-29T00:00:30,2018-10-28T20:00:30,1.993,6509.75,27.35,27.14,28.33,845.60,848.41,196.983337,21.48,0.9801,249,0,13.338,1.95319,4.21,53436,4.700000,6.766667,8.100000,4.700000,6.766667,8.100000,4235751.000000,1271430.500000,192969.171875,13945.500000,4163.533203,3394.000000
54:16:30,1540771260,2018-10-29T00:01:00,2018-10-28T20:01:00,1.993,6510.74,27.32,27.11,28.32,845.40,848.42,195.833328,21.53,0.9802,249,0,13.339,1.95115,4.21,53442,4.900000,7.133333,7.200000,4.900000,7.133333,7.200000,4236657.000000,1271711.250000,193012.703125,13945.833008,4163.666504,3394.000000
54:17:00,1540771290,2018-10-29T00:01:30,2018-10-28T20:01:30,1.991,6511.74,27.28,27.08,28.27,845.49,848.37,192.399994,21.61,0.9803,249,0,13.338,1.95676,4.21,53448,4.333333,6.566667,7.633333,4.333333,6.566667,7.633333,4237541.000000,1271979.125000,193048.640625,13948.700195,4165.000000,3395.333252
54:17:30,1540771320,2018-10-29T00:02:00,2018-10-28T20:02:00,1.992,6512.73,27.26,27.03,28.27,845.41,848.34,193.616669,21.80,0.9803,249,0,13.337,1.95039,4.21,53455,5.466667,8.500000,8.733334,5.466667,8.500000,8.733334,4238576.500000,1272289.625000,193095.640625,13953.633789,4165.333496,3395.666748
54:18:00,1540771350,2018-10-29T00:02:30,2018-10-28T20:02:30,1.991,6513.73,27.22,26.99,28.23,845.39,848.38,195.750000,21.65,0.9805,249,0,13.336,1.95472,4.21,53461,5.166667,6.833333,8.900000,5.166667,6.833333,8.900000,4239527.000000,1272577.375000,193147.437500,13958.166992,4168.200195,3398.533447
54:18:30,1540771380,2018-10-29T00:03:00,2018-10-28T20:03:00,1.989,6514.73,27.20,26.95,28.18,845.50,848.40,194.883331,21.71,0.9806,249,0,13.336,1.95293,4.21,53467,5.300000,6.633333,7.100000,5.300000,6.633333,7.100000,4240491.000000,1272874.625000,193183.500000,13959.366211,4168.866699,3399.199951
54:19:00,1540771410,2018-10-29T00:03:30,2018-10-28T20:03:30,1.990,6515.72,27.17,26.89,28.17,845.48,848.27,195.300003,21.75,0.9805,249,0,13.335,1.95344,4.21,53473,5.733333,8.600000,10.233334,5.733333,8.600000,10.233334,4241579.000000,1273206.000000,193235.359375,13964.700195,4170.600098,3400.933350
54:19:30,1540771440,2018-10-29T00:04:00,2018-10-28T20:04:00,1.990,6516.72,27.13,26.89,28.16,845.39,848.28,191.850006,21.78,0.9807,249,0,13.333,1.96008,4.21,53478,5.033333,9.700000,11.800000,5.033333,9.700000,11.800000,4242615.500000,1273519.125000,193310.234375,13972.566406,4173.133301,3403.466553
54:20:00,1540771470,2018-10-29T00:04:30,2018-10-28T20:04:30,1.987,6517.71,27.10,26.82,28.07,845.36,848.29,194.933334,21.86,0.9808,248,0,13.335,1.95013,4.21,53484,4.833333,7.700000,9.433333,4.833333,7.700000,9.433333,4243550.500000,1273809.625000,193358.640625,13979.833008,4174.533203,3404.866699
54:20:30,1540771500,2018-10-29T00:05:00,2018-10-28T20:05:00,1.992,6518.71,27.06,26.78,28.05,845.48,848.29,197.833328,21.84,0.9809,248,0,13.358,1.94759,4.21,53489,4.166667,6.400000,6.700000,4.166667,6.400000,6.700000,4244343.500000,1274047.750000,193399.562500,13984.166992,4174.933105,3405.266602
54:21:00,1540771530,2018-10-29T00:05:30,2018-10-28T20:05:30,1.991,6519.71,27.01,26.75,28.03,845.33,848.50,195.733337,21.88,0.9814,248,0,13.355,1.95141,4.21,53495,4.433333,7.133333,10.233334,4.433333,7.133333,10.233334,4245257.000000,1274319.250000,193441.296875,13992.233398,4178.733398,3409.066650
54:21:30,1540771560,2018-10-29T00:06:00,2018-10-28T20:06:00,1.992,6520.70,26.98,26.71,28.00,845.42,848.27,196.600006,22.00,0.9812,248,0,13.355,1.95778,4.21,53500,5.000000,8.366667,9.066667,5.000000,8.366667,9.066667,4246214.500000,1274603.875000,193488.906250,14000.099609,4179.666504,3410.000000
54:22:00,1540771590,2018-10-29T00:06:30,2018-10-28T20:06:30,1.991,6521.70,26.94,26.66,27.99,845.37,848.38,195.583328,21.96,0.9814,248,0,13.355,1.95268,4.21,53505,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,4247181.000000,1274902.000000,193531.234375,14002.833008,4179.666504,3410.000000
54:22:30,1540771620,2018-10-29T00:07:00,2018-10-28T20:07:00,1.991,6522.69,26.90,26.62,27.92,845.52,848.41,195.333328,22.17,0.9816,248,0,13.353,1.95880,4.21,53511,5.433333,8.466666,8.466666,5.433333,8.466666,8.466666,4248207.500000,1275200.500000,193584.437500,14009.366211,4179.666504,3410.000000
54:23:00,1540771650,2018-10-29T00:07:30,2018-10-28T20:07:30,1.989,6523.69,26.86,26.58,27.86,845.39,848.32,197.199997,22.15,0.9816,247,0,13.354,1.94937,4.21,53516,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,4249289.000000,1275519.750000,193625.562500,14014.966797,4179.666504,3410.000000
54:23:30,1540771680,2018-10-29T00:08:00,2018-10-28T20:08:00,1.992,6524.69,26.82,26.51,27.85,845.35,848.45,196.233337,22.20,0.9819,247,0,13.377,1.95574,4.21,53521,4.933333,7.500000,7.500000,4.933333,7.500000,7.500000,4250248.500000,1275808.250000,193669.968750,14018.099609,4179.666504,3410.000000
54:24:00,1540771710,2018-10-29T00:08:30,2018-10-28T20:08:30,1.992,6525.68,26.79,26.48,27.79,845.49,848.38,196.416672,22.22,0.9819,247,0,13.377,1.95497,4.21,53525,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,4251171.500000,1276089.125000,193722.968750,14020.366211,4179.666504,3410.000000
54:24:30,1540771740,2018-10-29T00:09:00,2018-10-28T20:09:00,1.991,6526.68,26.76,26.46,27.75,845.47,848.48,195.033340,21.64,0.9822,247,0,13.377,1.95676,4.21,53530,5.633333,8.633333,8.633333,5.633333,8.633333,8.633333,4252201.500000,1276400.000000,193777.234375,14024.033203,4179.666504,3410.000000
54:25:00,1540771770,2018-10-29T00:09:30,2018-10-28T20:09:30,1.991,6527.67,26.71,26.44,27.76,845.37,848.39,196.050003,22.54,0.9822,247,0,13.376,1.95395,4.21,53535,4.400000,7.466667,7.466667,4.400000,7.466667,7.466667,4253121.000000,1276677.375000,193831.640625,14026.433594,4179.666504,3410.000000
54:25:30,1540771800,2018-10-29T00:10:00,2018-10-28T20:10:00,1.991,6528.67,26.66,26.35,27.68,845.52,848.34,196.583328,22.49,0.9823,247,0,13.376,1.95319,4.21,53540,5.333333,8.433333,8.766666,5.333333,8.433333,8.766666,4254142.500000,1276978.125000,193885.437500,14031.700195,4180.000000,3410.333252
54:26:00,1540771830,2018-10-29T00:10:30,2018-10-28T20:10:30,1.991,6529.67,26.63,26.29,27.65,845.44,848.34,197.949997,22.58,0.9824,247,0,13.375,1.95115,4.21,53544,5.433333,8.900000,11.366667,5.433333,8.900000,11.366667,4255136.500000,1277282.500000,193955.031250,14037.233398,4183.133301,3413.466553
54:26:30,1540771860,2018-10-29T00:11:00,2018-10-28T20:11:00,1.990,6530.66,26.59,26.25,27.60,845.32,848.32,193.916672,22.65,0.9825,246,0,13.375,1.95064,4.21,53549,5.100000,7.266667,8.566667,5.100000,7.266667,8.566667,4256013.000000,1277558.875000,194006.640625,14042.099609,4184.866699,3415.199951
54:27:00,1540771890,2018-10-29T00:11:30,2018-10-28T20:11:30,1.994,6531.66,26.57,26.22,27.60,845.38,848.51,197.283340,22.73,0.9828,246,0,13.398,1.95523,4.21,53553,5.000000,6.666667,7.500000,5.000000,6.666667,7.500000,4256937.000000,1277836.250000,194057.562500,14043.433594,4185.866699,3416.199951
54:27:30,1540771920,2018-10-29T00:12:00,2018-10-28T20:12:00,1.994,6532.66,26.52,26.19,27.56,845.49,848.49,194.100006,22.85,0.9829,246,0,13.398,1.96238,4.21,53557,5.000000,7.400000,7.966667,5.000000,7.400000,7.966667,4257903.000000,1278130.625000,194105.031250,14046.766602,4186.600098,3416.933350
54:28:00,1540771950,2018-10-29T00:12:30,2018-10-28T20:12:30,1.993,6533.65,26.50,26.15,27.49,845.41,848.39,195.316666,22.71,0.9829,246,0,13.396,1.96136,4.21,53561,4.966667,9.666667,10.700000,4.966667,9.666667,10.700000,4258897.000000,1278437.500000,194168.093750,14055.233398,4188.133301,3418.466553
54:28:30,1540771980,2018-10-29T00:13:00,2018-10-28T20:13:00,1.992,6534.65,26.45,26.08,27.48,845.40,848.42,197.633331,22.81,0.9831,246,0,13.396,1.96264,4.21,53565,4.766667,7.533333,7.733333,4.766667,7.533333,7.733333,4259809.000000,1278721.125000,194218.171875,14059.099609,4188.333496,3418.666748
54:29:00,1540772010,2018-10-29T00:13:30,2018-10-28T20:13:30,1.992,6535.64,26.41,26.09,27.43,845.33,848.34,193.883331,22.82,0.9831,246,0,13.395,1.95574,4.21,53569,4.866667,7.200000,7.600000,4.866667,7.200000,7.600000,4260773.000000,1279012.000000,194273.828125,14060.299805,4188.799805,3419.133301
54:29:30,1540772040,2018-10-29T00:14:00,2018-10-28T20:14:00,1.990,6536.64,26.38,25.98,27.41,845.28,848.48,192.066666,22.86,0.9834,246,0,13.396,1.96110,4.21,53573,5.366667,7.666667,8.000000,5.366667,7.666667,8.000000,4261723.000000,1279299.375000,194314.828125,14062.766602,4189.133301,3419.466553
54:30:00,1540772070,2018-10-29T00:14:30,2018-10-28T20:14:30,1.990,6537.64,26.34,25.98,27.41,845.43,848.41,194.333328,22.93,0.9834,246,0,13.395,1.96136,4.21,53577,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,4262569.500000,1279543.750000,194343.296875,14063.700195,4189.133301,3419.466553
54:30:30,1540772100,2018-10-29T00:15:00,2018-10-28T20:15:00,1.989,6538.63,26.32,25.98,27.32,845.38,848.57,195.833328,22.84,0.9837,246,0,13.394,1.95880,4.21,53581,5.166667,9.500000,9.500000,5.166667,9.500000,9.500000,4263639.000000,1279862.375000,194398.906250,14069.766602,4189.133301,3419.466553
54:31:00,1540772130,2018-10-29T00:15:30,2018-10-28T20:15:30,1.990,6539.63,26.27,25.91,27.29,845.28,848.36,195.750000,22.79,0.9836,245,0,13.394,1.95676,4.21,53585,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,4264529.500000,1280125.875000,194438.765625,14070.433594,4189.133301,3419.466553
54:31:30,1540772160,2018-10-29T00:16:00,2018-10-28T20:16:00,1.993,6540.62,26.24,25.90,27.26,845.29,848.45,196.216660,22.88,0.9838,245,0,13.418,1.95906,4.21,53589,3.633333,5.633333,6.600000,3.633333,5.633333,6.600000,4265305.000000,1280352.375000,194471.296875,14074.966797,4190.533203,3420.866699
54:32:00,1540772190,2018-10-29T00:16:30,2018-10-28T20:16:30,1.992,6541.62,26.22,25.83,27.19,845.34,848.45,197.383331,22.86,0.9839,245,0,13.418,1.95906,4.21,53592,4.433333,6.300000,8.000000,4.433333,6.300000,8.000000,4266187.000000,1280611.500000,194513.359375,14077.366211,4192.533203,3422.866699
54:32:30,1540772220,2018-10-29T00:17:00,2018-10-28T20:17:00,1.992,6542.62,26.19,25.78,27.20,845.35,848.40,194.416672,22.88,0.9839,245,0,13.417,1.96597,4.21,53596,3.800000,6.900000,7.600000,3.800000,6.900000,7.600000,4267040.500000,1280862.375000,194566.640625,14084.033203,4193.333496,3423.666748
54:33:00,1540772250,2018-10-29T00:17:30,2018-10-28T20:17:30,1.992,6543.61,26.15,25.76,27.17,845.42,848.46,194.733337,22.96,0.9841,245,0,13.415,1.96136,4.21,53599,3.833333,6.033333,7.866667,3.833333,6.033333,7.866667,4267910.000000,1281124.875000,194617.828125,14089.433594,4196.000000,3424.666748
54:33:30,1540772280,2018-10-29T00:18:00,2018-10-28T20:18:00,1.991,6544.61,26.12,25.73,27.11,845.31,848.49,197.866669,22.87,0.9843,245,0,13.417,1.96315,4.21,53603,5.066667,8.166667,8.166667,5.066667,8.166667,8.166667,4268843.000000,1281416.500000,194667.296875,14098.233398,4196.000000,3424.666748
54:34:00,1540772310,2018-10-29T00:18:30,2018-10-28T20:18:30,1.991,6545.60,26.09,25.70,27.06,845.37,848.50,195.300003,23.06,0.9844,245,0,13.416,1.95829,4.21,53606,4.033333,6.833333,8.900000,4.033333,6.833333,8.900000,4269662.000000,1281660.875000,194725.906250,14104.166992,4198.600098,3427.199951
54:34:30,1540772340,2018-10-29T00:19:00,2018-10-28T20:19:00,1.990,6546.60,26.06,25.67,27.09,845.35,848.50,195.433334,23.19,0.9845,244,0,13.413,1.95880,4.21,53609,4.000000,7.100000,9.866667,4.000000,7.100000,9.866667,4270499.000000,1281919.500000,194782.328125,14109.633789,4202.866699,3429.866699
54:35:00,1540772370,2018-10-29T00:19:30,2018-10-28T20:19:30,1.994,6547.60,26.03,25.61,26.99,845.47,848.45,196.716660,23.24,0.9845,244,0,13.439,1.96341,4.21,53613,4.633333,8.133333,8.933333,4.633333,8.133333,8.933333,4271451.500000,1282205.250000,194846.828125,14111.233398,4204.000000,3431.000000
54:35:30,1540772400,2018-10-29T00:20:00,2018-10-28T20:20:00,1.993,6548.59,26.00,25.57,27.03,845.47,848.69,199.000000,23.40,0.9849,244,0,13.438,1.95651,4.21,53616,4.766667,7.300000,8.400000,4.766667,7.300000,8.400000,4272365.000000,1282478.250000,194898.234375,14116.366211,4205.399902,3432.399902
54:36:00,1540772430,2018-10-29T00:20:30,2018-10-28T20:20:30,1.993,6549.59,25.98,25.54,27.00,845.43,848.62,197.933334,23.48,0.9848,244,0,13.439,1.96008,4.21,53619,5.300000,7.400000,9.433333,5.300000,7.400000,9.433333,4273399.500000,1282787.500000,194946.234375,14120.366211,4207.933105,3434.933350
54:36:30,1540772460,2018-10-29T00:21:00,2018-10-28T20:21:00,1.994,6550.58,25.93,25.54,26.93,845.49,848.52,197.966660,23.47,0.9849,244,0,13.435,1.96213,4.15,53619,5.666667,7.000000,8.400000,5.666667,7.000000,8.400000,4274388.500000,1283100.000000,194991.031250,14122.033203,4209.600098,3436.600098
54:37:00,1540772490,2018-10-29T00:21:30,2018-10-28T20:21:30,1.993,6551.58,25.90,25.37,26.93,845.55,848.73,197.199997,23.59,0.9852,244,0,13.431,1.96725,4.14,53604,5.166667,7.633333,7.633333,5.166667,7.633333,7.633333,4275357.500000,1283391.125000,195053.171875,14124.633789,4209.600098,3436.600098
54:37:30,1540772520,2018-10-29T00:22:00,2018-10-28T20:22:00,1.990,6552.58,25.86,25.20,26.90,845.43,849.00,196.766663,23.65,0.9857,243,0,13.429,1.95446,4.15,53589,4.900000,6.500000,6.500000,4.900000,6.500000,6.500000,4276235.000000,1283656.125000,195090.296875,14125.500000,4209.600098,3436.600098
54:38:00,1540772550,2018-10-29T00:22:30,2018-10-28T20:22:30,1.993,6553.57,25.82,25.04,26.85,845.57,849.17,196.566666,23.77,0.9860,243,0,13.452,1.96622,4.14,53574,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,4277233.000000,1283958.125000,195133.640625,14126.966797,4209.600098,3436.600098
54:38:30,1540772580,2018-10-29T00:23:00,2018-10-28T20:23:00,1.993,6554.57,25.75,24.86,26.83,845.45,849.30,194.333328,23.85,0.9864,243,0,13.449,1.96648,4.14,53559,5.266667,8.266666,8.266666,5.266667,8.266666,8.266666,4278274.500000,1284273.375000,195192.500000,14127.299805,4209.600098,3436.600098
54:39:00,1540772610,2018-10-29T00:23:30,2018-10-28T20:23:30,1.989,6555.57,25.71,24.74,26.75,845.49,849.52,198.516663,23.89,0.9868,243,0,13.447,1.96597,4.14,53544,4.766667,8.000000,8.900000,4.766667,8.000000,8.900000,4279173.000000,1284550.250000,195256.703125,14130.633789,4210.600098,3437.600098
54:39:30,1540772640,2018-10-29T00:24:00,2018-10-28T20:24:00,1.990,6556.56,25.65,24.63,26.71,845.53,849.61,196.816666,23.89,0.9871,242,0,13.445,1.96187,4.13,53529,5.233333,8.333333,8.866667,5.233333,8.333333,8.866667,4280171.500000,1284849.625000,195314.437500,14134.233398,4211.333496,3438.333252
54:40:00,1540772670,2018-10-29T00:24:30,2018-10-28T20:24:30,1.994,6557.56,25.61,24.53,26.64,845.43,849.64,197.850006,23.88,0.9873,242,0,13.469,1.97263,4.14,53514,4.833333,7.233333,8.866667,4.833333,7.233333,8.866667,4281075.500000,1285118.875000,195360.562500,14138.566406,4213.600098,3440.600098
54:40:30,1540772700,2018-10-29T00:25:00,2018-10-28T20:25:00,1.993,6558.55,25.56,24.41,26.58,845.41,849.68,198.316666,23.90,0.9875,242,0,13.467,1.96571,4.13,53499,4.766667,7.333333,8.300000,4.766667,7.333333,8.300000,4282002.500000,1285394.625000,195404.562500,14141.433594,4214.799805,3441.800049
54:41:00,1540772730,2018-10-29T00:25:30,2018-10-28T20:25:30,1.991,6559.55,25.52,24.35,26.51,845.53,849.86,194.699997,24.02,0.9878,242,0,13.466,1.96648,4.13,53485,5.300000,8.366667,9.333333,5.300000,8.366667,9.333333,4283074.000000,1285717.500000,195459.906250,14144.633789,4216.200195,3443.199951
54:41:30,1540772760,2018-10-29T00:26:00,2018-10-28T20:26:00,1.990,6560.55,25.47,24.25,26.55,845.51,849.79,195.166672,24.16,0.9879,242,0,13.464,1.96213,4.13,53470,8.200000,11.433333,14.733334,8.200000,11.433333,14.733334,4284494.500000,1286143.750000,195525.031250,14153.566406,4220.266602,3447.266602
54:42:00,1540772790,2018-10-29T00:26:30,2018-10-28T20:26:30,1.989,6561.54,25.42,24.17,26.46,845.39,849.93,197.216660,24.22,0.9882,242,0,13.465,1.96673,4.13,53454,7.866667,11.600000,15.400000,7.866667,11.600000,15.400000,4285867.000000,1286563.500000,195607.093750,14161.166992,4225.000000,3452.000000
54:42:30,1540772820,2018-10-29T00:27:00,2018-10-28T20:27:00,1.989,6562.54,25.38,24.10,26.42,845.64,849.91,194.816666,24.35,0.9883,242,0,13.464,1.96802,4.13,53439,6.866667,10.900000,11.833333,6.866667,10.900000,11.833333,4287103.000000,1286949.875000,195682.562500,14166.966797,4226.200195,3453.199951
54:43:00,1540772850,2018-10-29T00:27:30,2018-10-28T20:27:30,1.988,6563.53,25.35,24.02,26.38,845.51,850.05,199.000000,24.35,0.9886,241,0,13.463,1.96315,4.13,53424,7.033333,9.833333,11.300000,7.033333,9.833333,11.300000,4288302.000000,1287319.125000,195744.828125,14169.633789,4228.333496,3454.600098
54:43:30,1540772880,2018-10-29T00:28:00,2018-10-28T20:28:00,1.989,6564.53,25.30,23.99,26.34,845.44,850.00,197.449997,24.61,0.9887,240,0,13.474,1.96545,4.12,53409,7.000000,10.933333,12.200000,7.000000,10.933333,12.200000,4289578.500000,1287700.875000,195813.531250,14174.033203,4230.066895,3455.666748
54:44:00,1540772910,2018-10-29T00:28:30,2018-10-28T20:28:30,1.994,6565.53,25.26,23.93,26.31,845.40,850.03,200.783340,24.56,0.9888,240,0,13.498,1.96802,4.12,53394,6.266667,8.633333,8.633333,6.266667,8.633333,8.633333,4290688.500000,1288036.750000,195856.593750,14176.099609,4230.066895,3455.666748
54:44:30,1540772940,2018-10-29T00:29:00,2018-10-28T20:29:00,1.993,6566.52,25.23,23.86,26.25,845.32,850.17,198.233337,24.54,0.9891,240,0,13.499,1.96878,4.12,53379,6.133333,9.766666,9.866667,6.133333,9.766666,9.866667,4291861.500000,1288393.500000,195923.859375,14177.433594,4230.266602,3455.866699
54:45:00,1540772970,2018-10-29T00:29:30,2018-10-28T20:29:30,1.991,6567.52,25.19,23.81,26.23,845.49,850.07,199.233337,24.53,0.9891,240,0,13.497,1.97135,4.13,53363,5.933333,10.300000,11.666667,5.933333,10.300000,11.666667,4293022.500000,1288750.000000,195996.000000,14182.833008,4232.066895,3457.666748
54:45:30,1540773000,2018-10-29T00:30:00,2018-10-28T20:30:00,1.992,6568.51,25.15,23.72,26.23,845.45,850.12,200.016663,24.62,0.9893,240,0,13.498,1.96750,4.12,53348,6.000000,8.900000,9.900000,6.000000,8.900000,9.900000,4294209.000000,1289105.125000,196054.062500,14185.833008,4233.466797,3459.066650
54:46:00,1540773030,2018-10-29T00:30:30,2018-10-28T20:30:30,1.990,6569.51,25.11,23.70,26.16,845.43,850.24,197.716660,24.66,0.9896,240,0,13.497,1.96827,4.12,53334,5.833333,7.366667,8.800000,5.833333,7.366667,8.800000,4295266.500000,1289415.500000,196104.671875,14187.566406,4235.200195,3460.800049
54:46:30,1540773060,2018-10-29T00:31:00,2018-10-28T20:31:00,1.990,6570.51,25.08,23.68,26.11,845.47,850.03,195.850006,24.71,0.9895,240,0,13.496,1.96622,4.12,53319,6.400000,9.000000,10.166667,6.400000,9.000000,10.166667,4296408.500000,1289760.875000,196168.265625,14190.033203,4236.866699,3462.466553
54:47:00,1540773090,2018-10-29T00:31:30,2018-10-28T20:31:30,1.990,6571.50,25.05,23.57,26.08,845.52,850.24,197.800003,24.81,0.9898,239,0,13.494,1.96673,4.12,53303,5.866667,7.866667,9.266666,5.866667,7.866667,9.266666,4297431.000000,1290077.625000,196215.140625,14195.500000,4238.666504,3464.266602
54:47:30,1540773120,2018-10-29T00:32:00,2018-10-28T20:32:00,1.994,6572.50,25.01,23.56,26.06,845.53,850.19,198.283340,24.87,0.9899,239,0,13.517,1.97161,4.12,53288,5.233333,8.666667,8.666667,5.233333,8.666667,8.666667,4298395.000000,1290384.750000,196263.531250,14200.700195,4238.666504,3464.266602
54:48:00,1540773150,2018-10-29T00:32:30,2018-10-28T20:32:30,1.994,6573.50,24.97,23.51,26.02,845.46,850.30,198.666672,24.83,0.9901,239,0,13.518,1.97546,4.11,53274,4.866667,7.966667,9.000000,4.866667,7.966667,9.000000,4299340.000000,1290670.625000,196317.328125,14205.299805,4239.799805,3465.399902
54:48:30,1540773180,2018-10-29T00:33:00,2018-10-28T20:33:00,1.994,6574.49,24.95,23.48,26.00,845.49,850.36,198.833328,24.92,0.9903,239,0,13.515,1.97135,4.12,53258,4.933333,8.333333,8.933333,4.933333,8.333333,8.933333,4300295.000000,1290965.500000,196375.468750,14208.566406,4240.399902,3466.000000
54:49:00,1540773210,2018-10-29T00:33:30,2018-10-28T20:33:30,1.992,6575.49,24.92,23.44,25.96,845.47,850.26,200.016663,24.87,0.9903,239,0,13.515,1.97314,4.11,53243,5.266667,9.300000,9.300000,5.266667,9.300000,9.300000,4301334.000000,1291288.250000,196445.000000,14211.833008,4240.399902,3466.000000
54:49:30,1540773240,2018-10-29T00:34:00,2018-10-28T20:34:00,1.992,6576.48,24.89,23.39,25.92,845.48,850.23,198.100006,25.03,0.9903,239,0,13.515,1.97109,4.12,53228,5.500000,9.100000,9.333333,5.500000,9.100000,9.333333,4302359.000000,1291611.500000,196495.937500,14215.299805,4240.733398,3466.333252
54:50:00,1540773270,2018-10-29T00:34:30,2018-10-28T20:34:30,1.991,6577.48,24.86,23.33,25.86,845.51,850.27,194.583328,25.07,0.9905,239,0,13.514,1.97803,4.12,53213,5.000000,7.766667,11.000000,5.000000,7.766667,11.000000,4303324.500000,1291907.750000,196548.140625,14222.366211,4245.266602,3469.533447
54:50:30,1540773300,2018-10-29T00:35:00,2018-10-28T20:35:00,1.991,6578.48,24.84,23.29,25.85,845.60,850.32,195.666672,25.11,0.9906,239,0,13.514,1.97725,4.12,53198,5.933333,8.633333,10.000000,5.933333,8.633333,10.000000,4304402.000000,1292244.250000,196595.671875,14226.033203,4247.333496,3471.199951
54:51:00,1540773330,2018-10-29T00:35:30,2018-10-28T20:35:30,1.990,6579.47,24.79,23.28,25.81,845.45,850.33,198.250000,25.18,0.9908,239,0,13.513,1.96827,4.11,53183,5.966667,8.966666,9.033334,5.966667,8.966666,9.033334,4305563.500000,1292596.375000,196647.937500,14227.166992,4247.466797,3471.333252
54:51:30,1540773360,2018-10-29T00:36:00,2018-10-28T20:36:00,1.990,6580.47,24.77,23.25,25.81,845.53,850.38,199.033340,25.26,0.9909,239,0,13.514,1.97905,4.11,53168,7.866667,9.766666,12.466666,7.866667,9.766666,12.466666,4306861.500000,1292996.375000,196707.328125,14232.166992,4250.799805,3474.666748
54:52:00,1540773390,2018-10-29T00:36:30,2018-10-28T20:36:30,1.990,6581.46,24.74,23.16,25.78,845.56,850.42,198.000000,25.25,0.9910,238,0,13.512,1.96366,4.11,53153,6.633333,10.300000,10.633333,6.633333,10.300000,10.633333,4308053.500000,1293363.375000,196771.000000,14237.433594,4251.333496,3475.199951
54:52:30,1540773420,2018-10-29T00:37:00,2018-10-28T20:37:00,1.995,6582.46,24.71,23.17,25.75,845.44,850.34,195.699997,25.32,0.9910,238,0,13.538,1.97571,4.11,53137,6.400000,10.800000,13.166667,6.400000,10.800000,13.166667,4309293.000000,1293737.500000,196836.531250,14248.500000,4254.200195,3478.066650
54:53:00,1540773450,2018-10-29T00:37:30,2018-10-28T20:37:30,1.994,6583.46,24.68,23.12,25.69,845.50,850.29,198.716660,25.46,0.9911,238,0,13.537,1.97777,4.11,53123,7.066667,10.566667,10.600000,7.066667,10.566667,10.600000,4310582.000000,1294126.375000,196899.468750,14252.700195,4254.266602,3478.133301
54:53:30,1540773480,2018-10-29T00:38:00,2018-10-28T20:38:00,1.994,6584.45,24.66,23.12,25.68,845.51,850.32,198.033340,25.44,0.9912,238,0,13.537,1.97263,4.11,53107,6.166667,8.900000,10.733334,6.166667,8.900000,10.733334,4311724.500000,1294472.625000,196968.000000,14256.366211,4256.933105,3480.000000
54:54:00,1540773510,2018-10-29T00:38:30,2018-10-28T20:38:30,1.993,6585.45,24.62,23.04,25.66,845.49,850.35,200.183334,25.54,0.9913,238,0,13.537,1.97109,4.10,53092,5.000000,7.366667,9.000000,5.000000,7.366667,9.000000,4312667.500000,1294764.000000,197018.859375,14262.033203,4259.399902,3481.533447
54:54:30,1540773540,2018-10-29T00:39:00,2018-10-28T20:39:00,1.992,6586.44,24.60,23.03,25.62,845.38,850.41,198.500000,25.55,0.9915,238,0,13.535,1.96802,4.11,53077,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,4313732.500000,1295087.750000,197077.468750,14262.299805,4259.399902,3481.533447
54:55:00,1540773570,2018-10-29T00:39:30,2018-10-28T20:39:30,1.992,6587.44,24.57,23.01,25.61,845.49,850.36,197.783340,25.50,0.9915,238,0,13.535,1.97391,4.10,53062,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,4314831.500000,1295422.625000,197139.265625,14263.166992,4259.399902,3481.533447
54:55:30,1540773600,2018-10-29T00:40:00,2018-10-28T20:40:00,1.991,6588.44,24.54,22.97,25.58,845.48,850.44,197.433334,25.53,0.9917,238,0,13.536,1.97417,4.11,53047,5.866667,8.033334,8.833333,5.866667,8.033334,8.833333,4315897.500000,1295735.750000,197188.000000,14267.166992,4260.466797,3482.600098
54:56:00,1540773630,2018-10-29T00:40:30,2018-10-28T20:40:30,1.991,6589.43,24.49,22.95,25.56,845.51,850.26,194.916672,25.45,0.9917,238,0,13.534,1.97597,4.11,53032,5.100000,7.866667,8.466666,5.100000,7.866667,8.466666,4316830.500000,1296020.750000,197233.859375,14272.900391,4261.133301,3483.266602
54:56:30,1540773660,2018-10-29T00:41:00,2018-10-28T20:41:00,1.991,6590.43,24.48,22.93,25.52,845.54,850.29,197.699997,25.48,0.9918,238,0,13.534,1.97237,4.11,53017,5.100000,7.600000,8.833333,5.100000,7.600000,8.833333,4317795.500000,1296300.250000,197289.468750,14276.900391,4262.533203,3484.666748
54:57:00,1540773690,2018-10-29T00:41:30,2018-10-28T20:41:30,1.989,6591.42,24.45,22.89,25.51,845.55,850.40,198.733337,25.58,0.9920,237,0,13.534,1.97161,4.10,53002,4.766667,6.766667,7.100000,4.766667,6.766667,7.100000,4318781.500000,1296590.500000,197325.062500,14279.700195,4262.933105,3485.066650
54:57:30,1540773720,2018-10-29T00:42:00,2018-10-28T20:42:00,1.995,6592.42,24.43,22.87,25.48,845.47,850.51,198.733337,25.77,0.9922,237,0,13.559,1.98678,4.10,52987,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,4319766.500000,1296884.750000,197367.265625,14280.633789,4262.933105,3485.066650
54:58:00,1540773750,2018-10-29T00:42:30,2018-10-28T20:42:30,1.994,6593.42,24.40,22.81,25.45,845.48,850.35,193.933334,25.76,0.9921,237,0,13.560,1.98266,4.10,52971,4.400000,7.166667,7.166667,4.400000,7.166667,7.166667,4320678.500000,1297154.625000,197405.937500,14285.566406,4262.933105,3485.066650
54:58:30,1540773780,2018-10-29T00:43:00,2018-10-28T20:43:00,1.993,6594.41,24.38,22.83,25.42,845.62,850.43,198.516663,25.86,0.9922,237,0,13.558,1.97109,4.10,52956,4.866667,8.533334,9.233334,4.866667,8.533334,9.233334,4321699.500000,1297465.625000,197458.406250,14292.366211,4263.733398,3485.866699
54:59:00,1540773810,2018-10-29T00:43:30,2018-10-28T20:43:30,1.992,6595.41,24.36,22.79,25.36,845.57,850.44,199.850006,25.78,0.9923,237,0,13.558,1.97905,4.10,52941,5.166667,8.400000,9.066667,5.166667,8.400000,9.066667,4322690.500000,1297779.250000,197508.734375,14297.099609,4264.666504,3486.800049
54:59:30,1540773840,2018-10-29T00:44:00,2018-10-28T20:44:00,1.992,6596.41,24.33,22.77,25.34,845.69,850.47,200.649994,25.86,0.9925,237,0,13.559,1.97494,4.10,52926,5.033333,7.566667,9.700000,5.033333,7.566667,9.700000,4323648.000000,1298060.875000,197565.468750,14302.233398,4267.200195,3489.333252
55:00:00,1540773870,2018-10-29T00:44:30,2018-10-28T20:44:30,1.993,6597.40,24.31,22.73,25.36,845.66,850.42,194.833328,25.87,0.9925,237,0,13.558,1.97854,4.09,52911,5.200000,7.733333,10.966666,5.200000,7.733333,10.966666,4324707.500000,1298368.000000,197615.531250,14309.366211,4271.799805,3492.199951
55:00:30,1540773900,2018-10-29T00:45:00,2018-10-28T20:45:00,1.992,6598.40,24.29,22.73,25.34,845.51,850.47,199.100006,25.82,0.9926,237,0,13.557,1.97520,4.10,52896,5.633333,8.000000,9.266666,5.633333,8.000000,9.266666,4325762.000000,1298689.125000,197666.468750,14314.500000,4273.399902,3493.800049
55:01:00,1540773930,2018-10-29T00:45:30,2018-10-28T20:45:30,1.992,6599.39,24.27,22.68,25.32,845.62,850.55,198.250000,25.88,0.9928,237,0,13.556,1.98704,4.10,52881,6.166667,8.300000,8.333333,6.166667,8.300000,8.333333,4326855.000000,1299022.250000,197708.796875,14317.966797,4273.466797,3493.866699
55:01:30,1540773960,2018-10-29T00:46:00,2018-10-28T20:46:00,1.990,6600.39,24.25,22.66,25.27,845.65,850.39,194.783340,25.92,0.9927,237,0,13.556,1.98240,4.10,52865,5.233333,7.133333,9.300000,5.233333,7.133333,9.300000,4327753.500000,1299297.875000,197754.328125,14324.766602,4276.733398,3495.600098
55:02:00,1540773990,2018-10-29T00:46:30,2018-10-28T20:46:30,1.992,6601.39,24.20,22.66,25.24,845.58,850.43,196.583328,26.11,0.9929,237,0,13.557,1.97648,4.10,52850,5.233333,7.400000,7.800000,5.233333,7.400000,7.800000,4328781.500000,1299606.625000,197801.859375,14326.633789,4277.333496,3495.600098
55:02:30,1540774020,2018-10-29T00:47:00,2018-10-28T20:47:00,1.991,6602.38,24.19,22.62,25.22,845.61,850.43,197.366669,26.12,0.9929,237,0,13.558,1.97725,4.09,52835,4.166667,7.366667,8.100000,4.166667,7.366667,8.100000,4329640.000000,1299864.250000,197858.406250,14331.766602,4278.799805,3495.800049
55:03:00,1540774050,2018-10-29T00:47:30,2018-10-28T20:47:30,1.989,6603.38,24.16,22.86,25.20,845.64,850.14,195.166672,26.13,0.9927,236,0,13.568,1.97494,4.21,52853,4.833333,6.700000,8.666667,4.833333,6.700000,8.666667,4330618.500000,1300149.250000,197895.265625,14338.433594,4281.200195,3498.199951
55:03:30,1540774080,2018-10-29T00:48:00,2018-10-28T20:48:00,1.997,6604.37,24.15,23.23,25.16,845.64,849.54,199.583328,26.26,0.9920,236,0,13.600,1.98420,4.21,52871,5.333333,7.266667,9.400000,5.333333,7.266667,9.400000,4331638.000000,1300456.000000,197939.531250,14345.099609,4283.733398,3500.733398
55:04:00,1540774110,2018-10-29T00:48:30,2018-10-28T20:48:30,2.000,6605.37,24.15,23.50,25.16,845.64,849.15,200.750000,26.29,0.9915,236,0,13.603,1.97803,4.21,52888,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,4332718.000000,1300784.500000,197977.062500,14345.700195,4283.733398,3500.733398
55:04:30,1540774140,2018-10-29T00:49:00,2018-10-28T20:49:00,2.002,6606.37,24.16,23.72,25.18,845.64,848.72,200.833328,26.27,0.9910,236,0,13.605,1.98498,4.21,52905,5.833333,8.600000,8.600000,5.833333,8.600000,8.600000,4333771.000000,1301109.750000,198030.062500,14348.633789,4283.733398,3500.733398
55:05:00,1540774170,2018-10-29T00:49:30,2018-10-28T20:49:30,2.002,6607.36,24.17,23.91,25.25,845.72,848.46,202.333328,26.30,0.9906,236,0,13.609,1.98111,4.21,52921,6.100000,9.200000,9.200000,6.100000,9.200000,9.200000,4334857.000000,1301433.125000,198091.328125,14352.433594,4283.733398,3500.733398
55:05:30,1540774200,2018-10-29T00:50:00,2018-10-28T20:50:00,2.003,6608.36,24.19,24.05,25.22,845.69,848.43,199.916672,26.31,0.9905,236,0,13.611,1.98575,4.21,52937,5.066667,7.100000,7.100000,5.066667,7.100000,7.100000,4335780.000000,1301717.875000,198130.531250,14353.566406,4283.733398,3500.733398
55:06:00,1540774230,2018-10-29T00:50:30,2018-10-28T20:50:30,2.004,6609.36,24.18,24.15,25.24,845.61,848.19,203.666672,26.24,0.9903,236,0,13.611,1.98111,4.21,52952,5.366667,8.733334,9.966666,5.366667,8.733334,9.966666,4336750.000000,1302020.750000,198180.531250,14361.500000,4285.200195,3502.199951
55:06:30,1540774260,2018-10-29T00:51:00,2018-10-28T20:51:00,2.004,6610.36,24.19,24.25,25.21,845.69,848.14,197.816666,26.26,0.9902,236,0,13.613,1.99039,4.21,52967,5.900000,9.200000,9.833333,5.900000,9.200000,9.833333,4337833.000000,1302357.250000,198250.203125,14365.633789,4286.333496,3502.466553
55:07:00,1540774290,2018-10-29T00:51:30,2018-10-28T20:51:30,2.006,6611.36,24.20,24.31,25.22,845.61,848.06,199.216660,26.33,0.9900,236,0,13.615,1.98678,4.21,52982,5.433333,7.666667,8.100000,5.433333,7.666667,8.100000,4338873.500000,1302667.875000,198293.140625,14368.233398,4287.200195,3502.466553
55:07:30,1540774320,2018-10-29T00:52:00,2018-10-28T20:52:00,2.006,6612.37,24.20,24.36,25.24,845.69,848.06,199.149994,26.32,0.9900,236,0,13.613,1.98601,4.21,52997,6.533333,8.966666,10.366667,6.533333,8.966666,10.366667,4340038.000000,1303020.125000,198341.000000,14371.366211,4288.600098,3503.866699
55:08:00,1540774350,2018-10-29T00:52:30,2018-10-28T20:52:30,2.006,6613.37,24.19,24.39,25.26,845.58,847.80,200.033340,26.28,0.9898,236,0,13.615,1.98678,4.21,53011,6.000000,9.233334,10.500000,6.000000,9.233334,10.500000,4341154.000000,1303357.625000,198397.937500,14375.566406,4290.266602,3505.533447
55:08:30,1540774380,2018-10-29T00:53:00,2018-10-28T20:53:00,2.005,6614.37,24.20,24.47,25.24,845.53,847.82,198.649994,26.36,0.9898,236,0,13.614,1.98833,4.21,53025,5.533333,8.366667,9.733334,5.533333,8.366667,9.733334,4342222.000000,1303674.125000,198446.671875,14381.766602,4292.466797,3506.133301
55:09:00,1540774410,2018-10-29T00:53:30,2018-10-28T20:53:30,2.006,6615.37,24.19,24.50,25.24,845.69,847.77,197.966660,26.23,0.9898,236,0,13.615,1.98781,4.21,53039,6.333333,7.700000,9.166667,6.333333,7.700000,9.166667,4343350.000000,1304005.625000,198485.859375,14385.500000,4294.200195,3507.733398
55:09:30,1540774440,2018-10-29T00:54:00,2018-10-28T20:54:00,2.006,6616.37,24.19,24.50,25.24,845.61,847.63,197.333328,26.13,0.9896,236,0,13.616,1.98420,4.21,53052,5.866667,8.766666,8.766666,5.866667,8.766666,8.766666,4344456.000000,1304340.000000,198529.937500,14387.633789,4294.200195,3507.733398
55:10:00,1540774470,2018-10-29T00:54:30,2018-10-28T20:54:30,2.008,6617.37,24.17,24.50,25.23,845.56,847.67,200.916672,26.40,0.9897,236,0,13.616,1.98626,4.21,53066,6.266667,9.066667,9.433333,6.266667,9.066667,9.433333,4345621.000000,1304688.875000,198589.062500,14391.833008,4294.733398,3508.266602
55:10:30,1540774500,2018-10-29T00:55:00,2018-10-28T20:55:00,2.006,6618.38,24.18,24.53,25.22,845.67,847.77,199.916672,26.45,0.9898,236,0,13.616,1.98910,4.21,53079,6.466667,9.266666,10.866667,6.466667,9.266666,10.866667,4346836.500000,1305042.375000,198650.937500,14395.633789,4297.333496,3510.266602
55:11:00,1540774530,2018-10-29T00:55:30,2018-10-28T20:55:30,2.007,6619.38,24.17,24.51,25.24,845.58,847.63,200.266663,26.47,0.9896,236,0,13.615,1.98626,4.21,53092,6.300000,8.133333,9.366667,6.300000,8.133333,9.366667,4347946.000000,1305370.375000,198706.000000,14398.433594,4299.399902,3511.199951
55:11:30,1540774560,2018-10-29T00:56:00,2018-10-28T20:56:00,2.005,6620.38,24.17,24.49,25.19,845.56,847.77,198.600006,26.35,0.9898,236,0,13.615,1.98317,4.21,53104,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,4349126.500000,1305735.500000,198759.265625,14403.966797,4299.399902,3511.199951
55:12:00,1540774590,2018-10-29T00:56:30,2018-10-28T20:56:30,2.005,6621.38,24.15,24.53,25.24,845.59,847.63,196.899994,26.25,0.9897,236,0,13.615,1.98188,4.21,53116,6.466667,9.333333,11.333333,6.466667,9.333333,11.333333,4350296.500000,1306079.750000,198815.531250,14411.500000,4301.933105,3513.733398
55:12:30,1540774620,2018-10-29T00:57:00,2018-10-28T20:57:00,2.005,6622.38,24.15,24.51,25.17,845.75,847.72,198.516663,26.36,0.9898,236,0,13.615,1.98884,4.21,53128,5.366667,7.833333,9.866667,5.366667,7.833333,9.866667,4351383.000000,1306401.500000,198866.859375,14415.766602,4304.533203,3516.333252
55:13:00,1540774650,2018-10-29T00:57:30,2018-10-28T20:57:30,2.004,6623.38,24.13,24.48,25.17,845.67,847.56,200.183334,26.46,0.9897,236,0,13.614,1.98085,4.21,53140,5.633333,8.466666,8.866667,5.633333,8.466666,8.866667,4352488.000000,1306721.875000,198917.671875,14417.966797,4304.933105,3516.733398
55:13:30,1540774680,2018-10-29T00:58:00,2018-10-28T20:58:00,2.005,6624.38,24.13,24.50,25.18,845.57,847.64,199.066666,26.38,0.9898,236,0,13.614,1.99142,4.21,53152,6.433333,10.433333,10.966666,6.433333,10.433333,10.966666,4353720.500000,1307086.250000,198973.796875,14423.233398,4305.533203,3517.333252
55:14:00,1540774710,2018-10-29T00:58:30,2018-10-28T20:58:30,2.005,6625.38,24.11,24.42,25.18,845.57,847.73,198.350006,26.45,0.9900,236,0,13.614,1.98446,4.21,53163,5.000000,8.133333,8.133333,5.000000,8.133333,8.133333,4354805.500000,1307393.125000,199018.531250,14425.900391,4305.533203,3517.333252
55:14:30,1540774740,2018-10-29T00:59:00,2018-10-28T20:59:00,2.005,6626.38,24.09,24.46,25.16,845.63,847.62,201.133331,26.35,0.9899,236,0,13.613,1.98575,4.21,53175,5.200000,7.700000,7.700000,5.200000,7.700000,7.700000,4355819.500000,1307690.500000,199069.328125,14427.299805,4305.533203,3517.333252
55:15:00,1540774770,2018-10-29T00:59:30,2018-10-28T20:59:30,2.004,6627.38,24.09,24.40,25.12,845.60,847.73,201.866669,26.44,0.9900,236,0,13.613,1.98472,4.21,53186,4.933333,8.800000,8.800000,4.933333,8.800000,8.800000,4356810.500000,1307995.250000,199124.406250,14431.099609,4305.533203,3517.333252
55:15:30,1540774800,2018-10-29T01:00:00,2018-10-28T21:00:00,2.004,6628.37,24.07,24.43,25.14,845.61,847.71,194.833328,26.59,0.9901,236,0,13.611,1.99272,4.21,53197,4.300000,7.433333,9.966666,4.300000,7.433333,9.966666,4357760.500000,1308279.500000,199174.328125,14439.766602,4308.533203,3520.333252
55:16:00,1540774830,2018-10-29T01:00:30,2018-10-28T21:00:30,2.004,6629.37,24.06,24.35,25.13,845.64,847.89,200.733337,26.60,0.9903,236,0,13.611,1.98394,4.21,53207,5.866667,9.366667,10.833333,5.866667,9.366667,10.833333,4358867.000000,1308605.875000,199237.140625,14443.099609,4310.666504,3522.466553
55:16:30,1540774860,2018-10-29T01:01:00,2018-10-28T21:01:00,2.003,6630.37,24.05,24.34,25.08,845.70,847.76,199.649994,26.52,0.9902,236,0,13.612,1.98394,4.21,53218,5.033333,8.033334,9.666667,5.033333,8.033334,9.666667,4359934.000000,1308921.625000,199285.859375,14448.633789,4313.066895,3524.266602
55:17:00,1540774890,2018-10-29T01:01:30,2018-10-28T21:01:30,2.004,6631.37,24.03,24.34,25.08,845.73,847.87,199.533340,26.60,0.9904,236,0,13.611,1.98369,4.21,53228,6.100000,9.833333,10.500000,6.100000,9.833333,10.500000,4361107.000000,1309270.375000,199348.468750,14453.099609,4314.200195,3524.266602
55:17:30,1540774920,2018-10-29T01:02:00,2018-10-28T21:02:00,2.003,6632.36,24.02,24.28,25.02,845.73,847.76,202.000000,26.58,0.9903,236,0,13.610,1.98008,4.21,53238,5.333333,8.100000,8.100000,5.333333,8.100000,8.100000,4362100.000000,1309570.625000,199406.140625,14455.233398,4314.200195,3524.266602
55:18:00,1540774950,2018-10-29T01:02:30,2018-10-28T21:02:30,2.002,6633.36,24.00,24.29,25.05,845.73,847.92,198.216660,26.64,0.9905,236,0,13.610,1.98498,4.21,53248,5.166667,7.433333,7.533333,5.166667,7.433333,7.533333,4363152.500000,1309878.875000,199442.671875,14456.966797,4314.399902,3524.466553
55:18:30,1540774980,2018-10-29T01:03:00,2018-10-28T21:03:00,2.002,6634.36,23.99,24.27,25.01,845.66,847.75,197.283340,26.71,0.9904,236,0,13.610,1.98420,4.21,53258,5.933333,8.766666,10.900000,5.933333,8.766666,10.900000,4364327.500000,1310223.875000,199488.062500,14462.833008,4316.933105,3527.000000
55:19:00,1540775010,2018-10-29T01:03:30,2018-10-28T21:03:30,2.003,6635.36,23.97,24.24,25.00,845.61,847.85,198.666672,26.73,0.9906,236,0,13.609,1.98704,4.21,53267,6.666667,9.033334,10.033334,6.666667,9.033334,10.033334,4365514.500000,1310581.250000,199541.859375,14466.166992,4318.200195,3528.266602
55:19:30,1540775040,2018-10-29T01:04:00,2018-10-28T21:04:00,2.001,6636.35,23.96,24.20,24.97,845.66,847.85,200.616669,26.70,0.9906,236,0,13.610,1.98652,4.21,53277,7.233333,11.233334,12.233334,7.233333,11.233334,12.233334,4366858.000000,1310976.375000,199598.671875,14473.700195,4319.333496,3529.399902
55:20:00,1540775070,2018-10-29T01:04:30,2018-10-28T21:04:30,2.001,6637.35,23.95,24.19,24.99,845.64,847.93,199.449997,26.81,0.9907,236,0,13.609,1.98060,4.21,53286,6.233333,8.800000,9.900000,6.233333,8.800000,9.900000,4368061.500000,1311335.500000,199641.734375,14477.500000,4320.799805,3530.866699
55:20:30,1540775100,2018-10-29T01:05:00,2018-10-28T21:05:00,2.001,6638.35,23.92,24.15,24.97,845.59,847.89,198.550003,26.78,0.9908,236,0,13.606,1.98704,4.21,53295,7.233333,10.400000,11.733334,7.233333,10.400000,11.733334,4369358.500000,1311726.000000,199690.062500,14487.233398,4322.466797,3532.533447
55:21:00,1540775130,2018-10-29T01:05:30,2018-10-28T21:05:30,2.001,6639.34,23.93,24.10,24.97,845.61,847.94,200.716660,26.76,0.9908,236,0,13.606,1.98343,4.21,53304,5.566667,8.133333,8.400000,5.566667,8.133333,8.400000,4370633.000000,1312088.000000,199732.203125,14490.966797,4322.799805,3532.866699
55:21:30,1540775160,2018-10-29T01:06:00,2018-10-28T21:06:00,2.000,6640.34,23.91,24.06,24.93,845.73,847.91,199.983337,26.82,0.9908,236,0,13.608,1.98034,4.21,53312,6.033333,9.100000,11.200000,6.033333,9.100000,11.200000,4371935.500000,1312473.250000,199783.937500,14496.233398,4325.933105,3535.600098
55:22:00,1540775190,2018-10-29T01:06:30,2018-10-28T21:06:30,2.001,6641.33,23.89,24.05,24.92,845.65,847.89,199.566666,26.86,0.9909,236,0,13.605,1.97983,4.21,53321,5.200000,8.066667,9.266666,5.200000,8.066667,9.266666,4373058.500000,1312806.500000,199825.937500,14500.633789,4327.933105,3536.266602
55:22:30,1540775220,2018-10-29T01:07:00,2018-10-28T21:07:00,1.999,6642.33,23.89,24.01,24.93,845.60,848.04,198.833328,26.94,0.9910,236,0,13.605,1.98060,4.21,53329,7.000000,9.666667,9.933333,7.000000,9.666667,9.933333,4374408.500000,1313206.375000,199888.000000,14504.700195,4327.933105,3536.266602
55:23:00,1540775250,2018-10-29T01:07:30,2018-10-28T21:07:30,1.999,6643.33,23.86,24.01,24.89,845.66,848.03,201.883331,27.04,0.9911,236,0,13.606,1.97751,4.21,53337,5.566667,8.300000,8.500000,5.566667,8.300000,8.500000,4375620.000000,1313553.875000,199946.531250,14505.233398,4328.066895,3536.399902
55:23:30,1540775280,2018-10-29T01:08:00,2018-10-28T21:08:00,2.000,6644.32,23.85,23.94,24.88,845.66,848.05,198.116669,27.06,0.9912,236,0,13.605,1.98111,4.21,53346,7.233333,10.400000,13.966666,7.233333,10.400000,13.966666,4376967.500000,1313960.500000,200011.062500,14513.700195,4332.666504,3541.000000
55:24:00,1540775310,2018-10-29T01:08:30,2018-10-28T21:08:30,2.000,6645.32,23.82,23.91,24.91,845.64,848.06,194.333328,27.11,0.9913,236,0,13.605,1.98755,4.21,53353,7.700000,10.833333,12.533334,7.700000,10.833333,12.533334,4378422.500000,1314382.500000,200070.593750,14520.766602,4334.733398,3543.066650
55:24:30,1540775340,2018-10-29T01:09:00,2018-10-28T21:09:00,2.000,6646.32,23.82,23.90,24.86,845.64,848.11,195.850006,27.15,0.9913,236,0,13.603,1.98214,4.21,53361,7.966667,9.733334,10.933333,7.966667,9.733334,10.933333,4379851.500000,1314802.000000,200114.796875,14524.633789,4336.666504,3543.533447
55:25:00,1540775370,2018-10-29T01:09:30,2018-10-28T21:09:30,1.999,6647.31,23.81,23.83,24.83,845.59,848.08,198.883331,27.17,0.9913,236,0,13.602,1.97854,4.21,53369,7.800000,9.566667,13.066667,7.800000,9.566667,13.066667,4381214.500000,1315206.625000,200165.062500,14530.966797,4341.666504,3546.533447
55:25:30,1540775400,2018-10-29T01:10:00,2018-10-28T21:10:00,1.999,6648.31,23.79,23.82,24.83,845.67,848.16,199.283340,27.17,0.9915,236,0,13.603,1.98240,4.21,53376,8.566667,12.100000,14.100000,8.566667,12.100000,14.100000,4382698.000000,1315665.125000,200230.671875,14537.366211,4344.333496,3549.199951
55:26:00,1540775430,2018-10-29T01:10:30,2018-10-28T21:10:30,1.999,6649.31,23.78,23.82,24.80,845.59,848.01,198.899994,27.19,0.9914,236,0,13.603,1.97854,4.21,53384,7.766667,10.833333,11.533334,7.766667,10.833333,11.533334,4384077.500000,1316083.875000,200297.859375,14540.633789,4345.133301,3550.000000
55:26:30,1540775460,2018-10-29T01:11:00,2018-10-28T21:11:00,1.998,6650.30,23.76,23.76,24.82,845.57,848.14,197.616669,27.15,0.9916,236,0,13.602,1.98085,4.21,53391,8.433333,11.933333,11.933333,8.433333,11.933333,11.933333,4385596.000000,1316530.375000,200358.203125,14544.766602,4345.133301,3550.000000
55:27:00,1540775490,2018-10-29T01:11:30,2018-10-28T21:11:30,1.998,6651.30,23.74,23.73,24.78,845.68,848.07,196.833328,27.25,0.9916,236,0,13.601,1.98704,4.21,53398,7.933333,11.400000,13.566667,7.933333,11.400000,13.566667,4387098.000000,1316978.875000,200415.671875,14550.966797,4348.133301,3553.000000
55:27:30,1540775520,2018-10-29T01:12:00,2018-10-28T21:12:00,1.997,6652.29,23.73,23.70,24.75,845.68,848.23,197.850006,27.37,0.9918,236,0,13.601,1.98163,4.21,53405,7.700000,10.966666,13.333333,7.700000,10.966666,13.333333,4388462.500000,1317395.125000,200483.593750,14559.299805,4351.133301,3555.600098
55:28:00,1540775550,2018-10-29T01:12:30,2018-10-28T21:12:30,1.998,6653.29,23.73,23.67,24.76,845.66,848.30,196.866669,27.49,0.9918,236,0,13.601,1.98240,4.21,53412,6.233333,9.633333,11.300000,6.233333,9.633333,11.300000,4389692.500000,1317760.750000,200538.937500,14566.633789,4353.866699,3557.000000
55:28:30,1540775580,2018-10-29T01:13:00,2018-10-28T21:13:00,1.997,6654.29,23.70,23.65,24.70,845.53,848.18,199.983337,27.52,0.9918,236,0,13.602,1.97417,4.21,53419,5.966667,8.633333,10.700000,5.966667,8.633333,10.700000,4390869.000000,1318105.875000,200580.468750,14572.099609,4356.799805,3559.933350
55:29:00,1540775610,2018-10-29T01:13:30,2018-10-28T21:13:30,1.997,6655.28,23.70,23.62,24.70,845.64,848.23,201.850006,27.75,0.9918,236,0,13.601,1.97931,4.21,53425,6.466667,8.533334,9.000000,6.466667,8.533334,9.000000,4392061.000000,1318463.625000,200627.671875,14573.566406,4357.399902,3560.533447
55:29:30,1540775640,2018-10-29T01:14:00,2018-10-28T21:14:00,1.996,6656.28,23.67,23.57,24.74,845.62,848.31,199.699997,27.63,0.9920,236,0,13.599,1.98085,4.21,53432,6.300000,8.533334,9.866667,6.300000,8.533334,9.866667,4393259.000000,1318817.875000,200684.796875,14577.500000,4358.933105,3562.066650
55:30:00,1540775670,2018-10-29T01:14:30,2018-10-28T21:14:30,1.996,6657.27,23.65,23.56,24.72,845.68,848.32,201.649994,27.66,0.9921,236,0,13.599,1.98163,4.21,53438,6.500000,8.900000,9.066667,6.500000,8.900000,9.066667,4394528.000000,1319182.250000,200741.265625,14581.566406,4359.266602,3562.066650
55:30:30,1540775700,2018-10-29T01:15:00,2018-10-28T21:15:00,1.995,6658.27,23.64,23.50,24.69,845.63,848.37,196.199997,27.75,0.9922,236,0,13.599,1.97777,4.21,53444,6.266667,8.633333,11.533334,6.266667,8.633333,11.533334,4395730.500000,1319537.875000,200793.203125,14589.500000,4362.933105,3564.399902
55:31:00,1540775730,2018-10-29T01:15:30,2018-10-28T21:15:30,1.994,6659.27,23.62,23.49,24.66,845.79,848.43,201.616669,27.79,0.9923,236,0,13.599,1.97314,4.21,53451,5.500000,8.766666,11.100000,5.500000,8.766666,11.100000,4396881.000000,1319897.875000,200852.203125,14595.033203,4365.799805,3567.266602
55:31:30,1540775760,2018-10-29T01:16:00,2018-10-28T21:16:00,1.995,6660.26,23.60,23.46,24.63,845.74,848.48,197.566666,27.75,0.9925,236,0,13.598,1.97880,4.21,53457,6.566667,9.533334,10.533334,6.566667,9.533334,10.533334,4398206.000000,1320299.625000,200907.796875,14600.033203,4367.133301,3568.600098
55:32:00,1540775790,2018-10-29T01:16:30,2018-10-28T21:16:30,1.994,6661.26,23.57,23.42,24.65,845.59,848.46,194.399994,27.73,0.9926,236,0,13.597,1.98601,4.21,53462,5.966667,7.866667,9.366667,5.966667,7.866667,9.366667,4399431.500000,1320661.625000,200950.796875,14603.366211,4369.000000,3570.133301
55:32:30,1540775820,2018-10-29T01:17:00,2018-10-28T21:17:00,1.995,6662.25,23.55,23.42,24.60,845.70,848.51,197.100006,27.80,0.9927,236,0,13.596,1.98266,4.21,53468,7.866667,11.433333,12.533334,7.866667,11.433333,12.533334,4400894.000000,1321112.500000,201025.265625,14607.299805,4370.933105,3570.733398
55:33:00,1540775850,2018-10-29T01:17:30,2018-10-28T21:17:30,1.994,6663.25,23.53,23.39,24.55,845.68,848.41,195.716660,27.74,0.9926,236,0,13.596,1.98111,4.21,53474,6.333333,11.166667,11.166667,6.333333,11.166667,11.166667,4402193.000000,1321490.125000,201103.062500,14611.766602,4370.933105,3570.733398
55:33:30,1540775880,2018-10-29T01:18:00,2018-10-28T21:18:00,1.993,6664.25,23.50,23.37,24.56,845.66,848.34,198.649994,27.84,0.9927,236,0,13.596,1.97520,4.21,53480,7.200000,9.966666,11.166667,7.200000,9.966666,11.166667,4403495.000000,1321875.250000,201160.468750,14615.700195,4372.666504,3572.466553
55:34:00,1540775910,2018-10-29T01:18:30,2018-10-28T21:18:30,1.993,6665.24,23.49,23.31,24.57,845.58,848.42,195.133331,27.86,0.9928,236,0,13.596,1.98060,4.21,53485,7.433333,11.933333,11.933333,7.433333,11.933333,11.933333,4404884.500000,1322297.625000,201251.203125,14619.766602,4372.666504,3572.466553
55:34:30,1540775940,2018-10-29T01:19:00,2018-10-28T21:19:00,1.993,6666.24,23.46,23.29,24.53,845.59,848.45,197.433334,27.93,0.9929,236,0,13.596,1.97880,4.21,53491,7.000000,11.333333,11.333333,7.000000,11.333333,11.333333,4406240.500000,1322692.250000,201331.765625,14623.566406,4372.666504,3572.466553
55:35:00,1540775970,2018-10-29T01:19:30,2018-10-28T21:19:30,1.991,6667.24,23.44,23.29,24.48,845.70,848.45,198.983337,28.01,0.9930,236,0,13.596,1.98060,4.21,53496,6.300000,10.333333,12.100000,6.300000,10.333333,12.100000,4407555.000000,1323073.500000,201395.031250,14632.033203,4375.066895,3574.866699
55:35:30,1540776000,2018-10-29T01:20:00,2018-10-28T21:20:00,1.991,6668.23,23.42,23.23,24.49,845.60,848.50,199.266663,27.99,0.9931,236,0,13.596,1.97674,4.21,53501,6.533333,10.033334,11.133333,6.533333,10.033334,11.133333,4408867.000000,1323464.500000,201459.296875,14637.299805,4376.533203,3576.333252
55:36:00,1540776030,2018-10-29T01:20:30,2018-10-28T21:20:30,1.992,6669.23,23.39,23.20,24.45,845.68,848.51,198.733337,27.91,0.9932,236,0,13.593,1.97983,4.21,53506,6.566667,9.433333,10.400000,6.566667,9.433333,10.400000,4410101.500000,1323827.750000,201523.500000,14640.166992,4377.866699,3577.666748
55:36:30,1540776060,2018-10-29T01:21:00,2018-10-28T21:21:00,1.991,6670.22,23.37,23.16,24.43,845.68,848.49,198.066666,27.99,0.9933,236,0,13.592,1.97674,4.21,53511,7.533333,12.333333,16.033333,7.533333,12.333333,16.033333,4411564.500000,1324270.125000,201606.968750,14648.500000,4382.533203,3582.333252
55:37:00,1540776090,2018-10-29T01:21:30,2018-10-28T21:21:30,1.991,6671.22,23.36,23.12,24.43,845.64,848.41,197.800003,28.03,0.9932,236,0,13.594,1.98111,4.21,53516,7.733333,11.966666,13.633333,7.733333,11.966666,13.633333,4412897.000000,1324686.750000,201681.140625,14656.233398,4384.533203,3584.333252
55:37:30,1540776120,2018-10-29T01:22:00,2018-10-28T21:22:00,1.990,6672.22,23.35,23.14,24.41,845.66,848.51,194.916672,28.08,0.9934,236,0,13.592,1.97983,4.21,53521,7.300000,11.800000,13.100000,7.300000,11.800000,13.100000,4414213.500000,1325093.625000,201753.796875,14664.633789,4385.933105,3585.733398
55:38:00,1540776150,2018-10-29T01:22:30,2018-10-28T21:22:30,1.990,6673.21,23.32,23.07,24.37,845.64,848.47,198.366669,28.08,0.9934,235,0,13.591,1.97366,4.21,53526,7.566667,11.566667,11.566667,7.566667,11.566667,11.566667,4415641.000000,1325527.750000,201830.406250,14668.766602,4385.933105,3585.733398
55:38:30,1540776180,2018-10-29T01:23:00,2018-10-28T21:23:00,1.994,6674.21,23.29,23.06,24.32,845.60,848.47,198.383331,28.08,0.9935,235,0,13.616,1.98343,4.21,53530,7.366667,11.066667,11.400000,7.366667,11.066667,11.400000,4416994.500000,1325941.750000,201896.203125,14670.766602,4385.933105,3585.733398
55:39:00,1540776210,2018-10-29T01:23:30,2018-10-28T21:23:30,1.996,6675.20,23.28,23.04,24.32,845.60,848.47,197.533340,28.17,0.9936,235,0,13.617,1.98446,4.21,53535,7.866667,10.966666,11.433333,7.866667,10.966666,11.433333,4418395.000000,1326361.375000,201952.859375,14672.433594,4385.933105,3585.733398
55:39:30,1540776240,2018-10-29T01:24:00,2018-10-28T21:24:00,1.995,6676.20,23.25,22.98,24.27,845.58,848.53,198.100006,28.24,0.9937,235,0,13.616,1.98034,4.21,53539,9.600000,14.200000,15.533334,9.600000,14.200000,15.533334,4420100.500000,1326876.500000,202036.000000,14678.366211,4387.666504,3587.466553
55:40:00,1540776270,2018-10-29T01:24:30,2018-10-28T21:24:30,1.993,6677.20,23.24,22.96,24.30,845.55,848.53,197.666672,28.24,0.9938,235,0,13.615,1.97983,4.21,53544,7.633333,11.033334,11.633333,7.633333,11.033334,11.633333,4421490.000000,1327291.250000,202114.062500,14680.099609,4388.066895,3587.866699
55:40:30,1540776300,2018-10-29T01:25:00,2018-10-28T21:25:00,1.993,6678.19,23.21,22.93,24.25,845.61,848.53,199.500000,28.31,0.9939,235,0,13.615,1.97674,4.21,53548,9.466666,12.633333,15.633333,9.466666,12.633333,15.633333,4423121.500000,1327791.125000,202190.062500,14685.900391,4391.600098,3591.399902
55:41:00,1540776330,2018-10-29T01:25:30,2018-10-28T21:25:30,1.993,6679.19,23.20,22.93,24.24,845.70,848.64,197.916672,28.36,0.9940,235,0,13.615,1.98111,4.21,53552,9.833333,13.633333,14.600000,9.833333,13.633333,14.600000,4424829.500000,1328298.250000,202266.937500,14687.900391,4392.799805,3592.600098
55:41:30,1540776360,2018-10-29T01:26:00,2018-10-28T21:26:00,1.994,6680.18,23.18,22.92,24.24,845.70,848.48,198.783340,28.39,0.9939,235,0,13.615,1.98266,4.21,53556,7.466667,11.200000,11.833333,7.466667,11.200000,11.833333,4426246.000000,1328713.500000,202324.406250,14694.166992,4393.533203,3593.333252
55:42:00,1540776390,2018-10-29T01:26:30,2018-10-28T21:26:30,1.992,6681.18,23.18,22.86,24.24,845.73,848.70,195.850006,28.47,0.9941,235,0,13.615,1.97751,4.21,53560,8.200000,11.300000,12.066667,8.200000,11.300000,12.066667,4427709.500000,1329140.000000,202395.140625,14698.233398,4394.533203,3594.333252
55:42:30,1540776420,2018-10-29T01:27:00,2018-10-28T21:27:00,1.992,6682.18,23.15,22.85,24.22,845.63,848.75,196.866669,28.45,0.9943,235,0,13.613,1.98266,4.21,53565,8.500000,11.300000,11.633333,8.500000,11.300000,11.633333,4429252.000000,1329596.250000,202456.234375,14700.633789,4394.933105,3594.733398
55:43:00,1540776450,2018-10-29T01:27:30,2018-10-28T21:27:30,1.992,6683.17,23.13,22.82,24.19,845.63,848.72,194.533340,28.54,0.9943,235,0,13.613,1.98291,4.21,53569,9.433333,11.933333,13.000000,9.433333,11.933333,13.000000,4430941.000000,1330106.875000,202520.968750,14703.566406,4396.266602,3596.066650
55:43:30,1540776480,2018-10-29T01:28:00,2018-10-28T21:28:00,1.992,6684.17,23.12,22.79,24.19,845.74,848.73,197.466660,28.52,0.9944,235,0,13.613,1.98291,4.21,53572,9.000000,12.166667,13.000000,9.000000,12.166667,13.000000,4432532.500000,1330596.125000,202584.093750,14706.633789,4397.200195,3597.000000
55:44:00,1540776510,2018-10-29T01:28:30,2018-10-28T21:28:30,1.992,6685.17,23.11,22.76,24.15,845.64,848.78,195.116669,28.66,0.9945,235,0,13.613,1.98111,4.21,53576,9.200000,12.933333,13.766666,9.200000,12.933333,13.766666,4434151.000000,1331094.000000,202664.500000,14708.166992,4398.200195,3598.000000
55:44:30,1540776540,2018-10-29T01:29:00,2018-10-28T21:29:00,1.991,6686.16,23.10,22.73,24.14,845.62,848.79,197.866669,28.70,0.9945,235,0,13.612,1.97957,4.21,53580,8.500000,10.833333,12.933333,8.500000,10.833333,12.933333,4435673.000000,1331544.750000,202729.703125,14711.433594,4400.666504,3600.466553
55:45:00,1540776570,2018-10-29T01:29:30,2018-10-28T21:29:30,1.992,6687.16,23.08,22.71,24.13,845.70,848.68,197.533340,28.93,0.9944,235,0,13.613,1.98266,4.21,53584,9.033334,13.500000,15.633333,9.033334,13.500000,15.633333,4437364.500000,1332049.375000,202801.031250,14720.633789,4403.533203,3603.333252
55:45:30,1540776600,2018-10-29T01:30:00,2018-10-28T21:30:00,1.992,6688.15,23.06,22.70,24.14,845.76,848.84,198.133331,29.00,0.9947,235,0,13.613,1.97700,4.21,53587,9.566667,12.366667,14.433333,9.566667,12.366667,14.433333,4439028.500000,1332553.250000,202860.828125,14726.566406,4406.200195,3606.000000
55:46:00,1540776630,2018-10-29T01:30:30,2018-10-28T21:30:30,1.991,6689.15,23.05,22.66,24.07,845.62,848.90,195.783340,29.09,0.9948,235,0,13.614,1.98704,4.21,53591,9.666667,13.866667,14.166667,9.666667,13.866667,14.166667,4440764.500000,1333074.875000,202939.906250,14730.566406,4406.600098,3606.399902
55:46:30,1540776660,2018-10-29T01:31:00,2018-10-28T21:31:00,1.991,6690.15,23.04,22.65,24.07,845.65,848.76,197.283340,29.25,0.9946,235,0,13.612,1.98523,4.21,53594,8.933333,12.966666,12.966666,8.933333,12.966666,12.966666,4442339.000000,1333551.375000,203018.765625,14733.900391,4406.600098,3606.399902
55:47:00,1540776690,2018-10-29T01:31:30,2018-10-28T21:31:30,1.991,6691.14,23.02,22.67,24.06,845.63,848.79,197.149994,29.30,0.9947,235,0,13.611,1.97597,4.21,53598,8.433333,12.400000,12.533334,8.433333,12.400000,12.533334,4443930.000000,1334015.875000,203085.031250,14738.433594,4406.866699,3606.666748
55:47:30,1540776720,2018-10-29T01:32:00,2018-10-28T21:32:00,1.991,6692.14,23.01,22.64,24.05,845.55,848.75,196.183334,29.31,0.9947,235,0,13.611,1.97751,4.21,53601,7.266667,9.933333,11.500000,7.266667,9.933333,11.500000,4445259.000000,1334410.875000,203135.703125,14743.766602,4408.600098,3608.399902
55:48:00,1540776750,2018-10-29T01:32:30,2018-10-28T21:32:30,1.990,6693.13,23.00,22.62,24.04,845.71,848.88,197.800003,29.41,0.9949,234,0,13.611,1.97623,4.21,53604,7.466667,11.033334,14.066667,7.466667,11.033334,14.066667,4446659.500000,1334819.625000,203203.640625,14753.966797,4412.799805,3611.466553
55:48:30,1540776780,2018-10-29T01:33:00,2018-10-28T21:33:00,1.996,6694.13,23.00,22.60,24.02,845.71,848.69,200.399994,29.51,0.9946,234,0,13.637,1.98034,4.21,53608,7.766667,11.466666,16.966667,7.766667,11.466666,16.966667,4448104.500000,1335250.625000,203276.968750,14768.500000,4420.466797,3617.533447
55:49:00,1540776810,2018-10-29T01:33:30,2018-10-28T21:33:30,1.994,6695.13,22.99,22.58,23.99,845.77,848.88,195.666672,29.56,0.9949,234,0,13.636,1.98626,4.21,53611,7.033333,9.866667,12.500000,7.033333,9.866667,12.500000,4449446.000000,1335659.375000,203331.296875,14774.099609,4424.066895,3620.333252
55:49:30,1540776840,2018-10-29T01:34:00,2018-10-28T21:34:00,1.995,6696.12,22.98,22.52,23.99,845.72,848.88,197.083328,29.56,0.9949,234,0,13.636,1.98549,4.21,53614,8.100000,11.766666,13.000000,8.100000,11.766666,13.000000,4450882.500000,1336095.125000,203392.640625,14782.166992,4425.666504,3621.933350
55:50:00,1540776870,2018-10-29T01:34:30,2018-10-28T21:34:30,1.994,6697.12,22.96,22.50,23.99,845.64,848.88,201.800003,29.54,0.9950,234,0,13.636,1.98111,4.21,53617,7.466667,10.033334,12.733334,7.466667,10.033334,12.733334,4452214.500000,1336504.250000,203444.500000,14790.633789,4429.066895,3625.333252
55:50:30,1540776900,2018-10-29T01:35:00,2018-10-28T21:35:00,1.993,6698.11,22.94,22.46,23.95,845.62,848.93,198.449997,29.54,0.9951,234,0,13.632,1.97623,4.14,53612,8.200000,10.333333,11.966666,8.200000,10.333333,11.966666,4453679.500000,1336944.625000,203501.562500,14792.966797,4431.133301,3627.399902
55:51:00,1540776930,2018-10-29T01:35:30,2018-10-28T21:35:30,1.993,6699.11,22.93,22.33,23.98,845.65,849.15,199.500000,29.53,0.9954,234,0,13.628,1.98755,4.14,53597,8.366667,10.633333,12.700000,8.366667,10.633333,12.700000,4455168.500000,1337391.500000,203563.234375,14796.566406,4433.666504,3629.933350
55:51:30,1540776960,2018-10-29T01:36:00,2018-10-28T21:36:00,1.993,6700.11,22.92,22.14,23.95,845.68,849.44,198.750000,29.57,0.9958,234,0,13.625,1.97905,4.14,53582,10.166667,13.266666,13.833333,10.166667,13.266666,13.833333,4456950.500000,1337932.875000,203628.562500,14799.500000,4434.333496,3630.600098
55:52:00,1540776990,2018-10-29T01:36:30,2018-10-28T21:36:30,1.992,6701.10,22.87,22.01,23.90,845.56,849.40,200.283340,29.37,0.9960,234,0,13.625,1.98420,4.14,53566,10.733334,15.433333,16.766666,10.733334,15.433333,16.766666,4458907.500000,1338521.250000,203709.765625,14804.833008,4436.000000,3632.266602
55:52:30,1540777020,2018-10-29T01:37:00,2018-10-28T21:37:00,1.990,6702.10,22.85,21.88,23.90,845.67,849.45,198.733337,29.48,0.9961,234,0,13.623,1.98523,4.13,53551,8.866667,12.566667,15.566667,8.866667,12.566667,15.566667,4460575.000000,1339005.125000,203779.765625,14811.500000,4439.933105,3636.199951
55:53:00,1540777050,2018-10-29T01:37:30,2018-10-28T21:37:30,1.988,6703.09,22.82,21.75,23.86,845.57,849.67,199.250000,29.46,0.9965,233,0,13.620,1.97571,4.14,53536,9.200000,12.733334,13.333333,9.200000,12.733334,13.333333,4462232.500000,1339509.750000,203849.468750,14814.633789,4440.866699,3636.199951
55:53:30,1540777080,2018-10-29T01:38:00,2018-10-28T21:38:00,1.994,6704.09,22.78,21.67,23.84,845.58,849.77,196.483337,29.58,0.9967,233,0,13.645,1.98626,4.13,53521,8.933333,11.233334,11.633333,8.933333,11.233334,11.633333,4463821.500000,1339999.250000,203907.328125,14815.299805,4441.533203,3636.199951
55:54:00,1540777110,2018-10-29T01:38:30,2018-10-28T21:38:30,1.992,6705.09,22.75,21.58,23.80,845.58,849.86,199.566666,29.56,0.9969,233,0,13.644,1.98601,4.13,53506,10.333333,12.566667,13.700000,10.333333,12.566667,13.700000,4465549.500000,1340526.875000,203973.203125,14818.500000,4443.133301,3637.800049
55:54:30,1540777140,2018-10-29T01:39:00,2018-10-28T21:39:00,1.992,6706.08,22.72,21.48,23.78,845.54,849.89,199.616669,29.55,0.9971,233,0,13.644,1.98446,4.13,53491,9.566667,11.500000,11.800000,9.566667,11.500000,11.800000,4467166.500000,1341019.250000,204025.140625,14820.900391,4443.266602,3637.933350
55:55:00,1540777170,2018-10-29T01:39:30,2018-10-28T21:39:30,1.991,6707.08,22.70,21.43,23.76,845.54,849.99,197.066666,29.48,0.9973,233,0,13.642,1.98807,4.13,53476,9.333333,12.600000,14.166667,9.333333,12.600000,14.166667,4468838.500000,1341532.500000,204086.734375,14825.500000,4444.866699,3639.533447
55:55:30,1540777200,2018-10-29T01:40:00,2018-10-28T21:40:00,1.989,6708.08,22.66,21.38,23.72,845.58,850.03,197.800003,29.54,0.9974,232,0,13.640,1.98291,4.13,53460,10.000000,12.966666,13.600000,10.000000,12.966666,13.600000,4470548.000000,1342044.125000,204153.000000,14828.633789,4445.866699,3640.533447
55:56:00,1540777230,2018-10-29T01:40:30,2018-10-28T21:40:30,1.994,6709.07,22.64,21.29,23.72,845.53,850.03,197.566666,29.64,0.9975,232,0,13.668,1.99168,4.12,53445,10.700000,14.866667,15.366667,10.700000,14.866667,15.366667,4472376.500000,1342599.750000,204235.203125,14835.233398,4446.733398,3641.399902
55:56:30,1540777260,2018-10-29T01:41:00,2018-10-28T21:41:00,1.995,6710.07,22.62,21.26,23.70,845.56,850.09,199.300003,29.65,0.9976,232,0,13.667,1.98730,4.13,53430,9.700000,12.033334,12.033334,9.700000,12.033334,12.033334,4474142.000000,1343113.125000,204294.203125,14835.966797,4446.733398,3641.399902
55:57:00,1540777290,2018-10-29T01:41:30,2018-10-28T21:41:30,1.993,6711.06,22.60,21.20,23.64,845.48,850.17,198.500000,29.72,0.9978,232,0,13.665,1.99220,4.13,53415,10.466666,13.733334,16.299999,10.466666,13.733334,16.299999,4476022.500000,1343670.625000,204360.000000,14840.366211,4450.133301,3644.800049
55:57:30,1540777320,2018-10-29T01:42:00,2018-10-28T21:42:00,1.992,6712.06,22.56,21.18,23.65,845.68,850.09,197.383331,29.74,0.9978,232,0,13.666,1.98910,4.13,53400,10.966666,15.466666,15.500000,10.966666,15.466666,15.500000,4478008.000000,1344265.250000,204446.906250,14842.099609,4450.200195,3644.866699
55:58:00,1540777350,2018-10-29T01:42:30,2018-10-28T21:42:30,1.993,6713.06,22.54,21.17,23.60,845.58,850.20,198.066666,29.78,0.9980,232,0,13.666,1.98626,4.12,53384,12.633333,16.299999,16.299999,12.633333,16.299999,16.299999,4480224.500000,1344911.250000,204531.437500,14846.833008,4450.200195,3644.866699
55:58:30,1540777380,2018-10-29T01:43:00,2018-10-28T21:43:00,1.992,6714.05,22.53,21.09,23.58,845.58,850.23,196.800003,29.78,0.9981,232,0,13.665,1.98936,4.12,53369,10.200000,15.300000,15.300000,10.200000,15.300000,15.300000,4482129.000000,1345475.750000,204621.562500,14853.166992,4450.200195,3644.866699
55:59:00,1540777410,2018-10-29T01:43:30,2018-10-28T21:43:30,1.993,6715.05,22.51,21.05,23.55,845.51,850.16,199.983337,29.83,0.9981,232,0,13.665,1.98549,4.12,53354,10.600000,14.200000,14.466666,10.600000,14.200000,14.466666,4484052.500000,1346053.250000,204691.562500,14854.833008,4450.533203,3645.199951
55:59:30,1540777440,2018-10-29T01:44:00,2018-10-28T21:44:00,1.993,6716.04,22.49,21.04,23.55,845.62,850.26,198.350006,29.95,0.9983,232,0,13.665,1.99246,4.12,53339,11.600000,15.800000,16.866667,11.600000,15.800000,16.866667,4486074.000000,1346667.625000,204775.093750,14859.500000,4451.933105,3646.600098
56:00:00,1540777470,2018-10-29T01:44:30,2018-10-28T21:44:30,1.993,6717.04,22.47,20.97,23.55,845.62,850.29,198.483337,30.08,0.9984,232,0,13.665,1.98988,4.12,53324,10.900000,14.666667,15.833333,10.900000,14.666667,15.833333,4488023.500000,1347247.625000,204843.640625,14864.900391,4453.666504,3648.333252
56:00:30,1540777500,2018-10-29T01:45:00,2018-10-28T21:45:00,1.992,6718.04,22.45,20.95,23.51,845.57,850.29,196.633331,29.99,0.9984,232,0,13.665,1.98369,4.11,53309,11.033334,15.533334,16.466667,11.033334,15.533334,16.466667,4489931.500000,1347833.250000,204915.562500,14871.566406,4455.133301,3649.800049
56:01:00,1540777530,2018-10-29T01:45:30,2018-10-28T21:45:30,1.992,6719.03,22.43,20.94,23.50,845.57,850.27,199.616669,30.09,0.9985,232,0,13.666,1.98317,4.12,53294,10.866667,15.133333,15.800000,10.866667,15.133333,15.800000,4491845.500000,1348412.750000,204999.906250,14876.166992,4455.933105,3650.600098
56:01:30,1540777560,2018-10-29T01:46:00,2018-10-28T21:46:00,1.991,6720.03,22.43,20.90,23.47,845.63,850.40,199.949997,30.10,0.9986,232,0,13.662,1.98910,4.12,53278,9.800000,12.900000,13.900000,9.800000,12.900000,13.900000,4493604.500000,1348939.125000,205063.031250,14881.033203,4457.600098,3652.266602
56:02:00,1540777590,2018-10-29T01:46:30,2018-10-28T21:46:30,1.990,6721.02,22.41,20.87,23.43,845.53,850.32,194.683334,30.18,0.9986,232,0,13.661,1.98910,4.12,53263,10.800000,14.933333,16.299999,10.800000,14.933333,16.299999,4495491.500000,1349503.250000,205140.968750,14886.033203,4459.066895,3653.733398
56:02:30,1540777620,2018-10-29T01:47:00,2018-10-28T21:47:00,1.991,6722.02,22.39,20.85,23.42,845.64,850.41,198.216660,30.28,0.9988,232,0,13.661,1.99220,4.12,53248,9.766666,14.000000,15.966666,9.766666,14.000000,15.966666,4497302.000000,1350045.375000,205224.171875,14890.766602,4460.666504,3655.333252
56:03:00,1540777650,2018-10-29T01:47:30,2018-10-28T21:47:30,1.990,6723.02,22.37,20.82,23.42,845.54,850.25,196.483337,30.48,0.9986,232,0,13.661,1.98858,4.11,53233,8.666667,12.433333,12.533334,8.666667,12.433333,12.533334,4498798.000000,1350505.375000,205292.828125,14896.766602,4460.666504,3655.333252
56:03:30,1540777680,2018-10-29T01:48:00,2018-10-28T21:48:00,1.991,6724.01,22.34,20.80,23.38,845.52,850.30,197.550003,30.55,0.9988,232,0,13.659,1.99091,4.11,53217,9.533334,12.900000,13.933333,9.533334,12.900000,13.933333,4500505.500000,1351014.000000,205365.437500,14899.966797,4462.133301,3656.800049
56:04:00,1540777710,2018-10-29T01:48:30,2018-10-28T21:48:30,1.991,6725.01,22.33,20.79,23.38,845.60,850.36,197.233337,30.68,0.9989,232,0,13.660,1.98755,4.11,53202,7.633333,12.033334,12.033334,7.633333,12.033334,12.033334,4502040.000000,1351463.375000,205453.093750,14903.766602,4462.133301,3656.800049
56:04:30,1540777740,2018-10-29T01:49:00,2018-10-28T21:49:00,1.990,6726.00,22.30,20.78,23.35,845.63,850.34,194.800003,30.87,0.9989,231,0,13.660,1.98626,4.11,53187,7.966667,10.633333,10.633333,7.966667,10.633333,10.633333,4503406.500000,1351880.000000,205520.171875,14905.366211,4462.133301,3656.800049
56:05:00,1540777770,2018-10-29T01:49:30,2018-10-28T21:49:30,1.995,6727.00,22.29,20.70,23.35,845.66,850.47,199.533340,30.98,0.9991,231,0,13.687,1.99013,4.11,53172,10.533334,14.833333,15.300000,10.533334,14.833333,15.300000,4505157.000000,1352429.500000,205605.703125,14910.166992,4462.866699,3656.800049
56:05:30,1540777800,2018-10-29T01:50:00,2018-10-28T21:50:00,1.994,6728.00,22.28,20.71,23.30,845.58,850.42,198.716660,31.09,0.9991,231,0,13.684,1.99323,4.11,53156,6.966667,9.300000,9.300000,6.966667,9.300000,9.300000,4506395.000000,1352799.250000,205653.562500,14911.299805,4462.866699,3656.800049
56:06:00,1540777830,2018-10-29T01:50:30,2018-10-28T21:50:30,1.995,6728.99,22.25,20.69,23.34,845.62,850.40,197.600006,31.13,0.9992,231,0,13.684,1.99375,4.10,53141,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,4507760.000000,1353202.625000,205701.562500,14912.500000,4462.866699,3656.800049
56:06:30,1540777860,2018-10-29T01:51:00,2018-10-28T21:51:00,1.994,6729.99,22.23,20.66,23.33,845.59,850.35,197.649994,31.14,0.9992,231,0,13.683,1.98936,4.11,53126,6.566667,8.566667,9.366667,6.566667,8.566667,9.366667,4509049.500000,1353580.875000,205740.562500,14915.099609,4463.933105,3657.866699
56:07:00,1540777890,2018-10-29T01:51:30,2018-10-28T21:51:30,1.994,6730.99,22.22,20.66,23.29,845.54,850.30,197.399994,31.14,0.9991,231,0,13.683,1.99840,4.10,53110,7.700000,11.833333,13.166667,7.700000,11.833333,13.166667,4510486.000000,1354011.250000,205818.328125,14919.900391,4465.666504,3658.933350
56:07:30,1540777920,2018-10-29T01:52:00,2018-10-28T21:52:00,1.993,6731.98,22.19,20.63,23.24,845.52,850.43,199.133331,31.23,0.9994,231,0,13.685,1.98730,4.11,53095,6.966667,9.466666,10.066667,6.966667,9.466666,10.066667,4511775.000000,1354397.125000,205874.796875,14923.500000,4466.733398,3660.000000
56:08:00,1540777950,2018-10-29T01:52:30,2018-10-28T21:52:30,1.991,6732.98,22.17,20.61,23.24,845.47,850.46,196.800003,31.27,0.9995,231,0,13.684,1.99272,4.11,53080,6.866667,9.600000,10.200000,6.866667,9.600000,10.200000,4513054.500000,1354786.125000,205935.531250,14925.633789,4467.533203,3660.800049
56:08:30,1540777980,2018-10-29T01:53:00,2018-10-28T21:53:00,1.991,6733.97,22.14,20.58,23.20,845.56,850.36,198.416672,31.21,0.9995,231,0,13.685,1.98884,4.11,53065,7.733333,11.300000,12.400000,7.733333,11.300000,12.400000,4514478.500000,1355215.125000,206010.000000,14930.500000,4469.000000,3662.266602
56:09:00,1540778010,2018-10-29T01:53:30,2018-10-28T21:53:30,1.990,6734.97,22.12,20.57,23.17,845.54,850.41,200.800003,31.33,0.9996,230,0,13.683,1.98704,4.10,53050,7.233333,10.633333,11.600000,7.233333,10.633333,11.600000,4515857.500000,1355621.500000,206069.328125,14938.633789,4470.200195,3663.466553
56:09:30,1540778040,2018-10-29T01:54:00,2018-10-28T21:54:00,1.998,6735.97,22.10,20.54,23.18,845.49,850.47,199.933334,31.42,0.9997,230,0,13.710,1.99789,4.10,53034,7.733333,10.400000,11.100000,7.733333,10.400000,11.100000,4517222.000000,1356029.375000,206125.265625,14942.633789,4471.466797,3663.466553
56:10:00,1540778070,2018-10-29T01:54:30,2018-10-28T21:54:30,1.997,6736.96,22.09,20.52,23.17,845.63,850.34,198.899994,31.43,0.9996,230,0,13.708,1.99763,4.10,53019,7.966667,10.900000,11.433333,7.966667,10.900000,11.433333,4518633.500000,1356443.500000,206188.796875,14945.299805,4472.333496,3663.866699
56:10:30,1540778100,2018-10-29T01:55:00,2018-10-28T21:55:00,1.996,6737.96,22.07,20.54,23.16,845.66,850.36,198.333328,31.32,0.9997,230,0,13.710,1.99685,4.10,53004,8.133333,10.966666,13.433333,8.133333,10.966666,13.433333,4520085.000000,1356881.375000,206246.937500,14952.833008,4476.000000,3666.000000
56:11:00,1540778130,2018-10-29T01:55:30,2018-10-28T21:55:30,1.996,6738.95,22.05,20.50,23.17,845.61,850.42,199.699997,31.68,0.9998,230,0,13.708,1.99530,4.10,52989,8.500000,11.833333,15.433333,8.500000,11.833333,15.433333,4521614.500000,1357341.750000,206317.937500,14961.366211,4480.066895,3669.800049
56:11:30,1540778160,2018-10-29T01:56:00,2018-10-28T21:56:00,1.996,6739.95,22.03,20.50,23.10,845.72,850.43,198.500000,31.67,0.9999,230,0,13.708,1.99866,4.10,52973,6.933333,10.266666,12.600000,6.933333,10.266666,12.600000,4522897.000000,1357732.375000,206380.468750,14971.299805,4483.799805,3672.000000
56:12:00,1540778190,2018-10-29T01:56:30,2018-10-28T21:56:30,1.998,6740.95,22.02,20.48,23.08,845.56,850.27,198.616669,31.80,0.9998,230,0,13.708,1.99427,4.10,52958,6.666667,9.466666,9.500000,6.666667,9.466666,9.500000,4524188.500000,1358136.000000,206429.593750,14974.700195,4483.866699,3672.066650
56:12:30,1540778220,2018-10-29T01:57:00,2018-10-28T21:57:00,1.995,6741.94,22.00,20.49,23.09,845.59,850.40,196.516663,31.47,1.0000,230,0,13.710,1.99789,4.10,52943,6.766667,10.866667,10.866667,6.766667,10.866667,10.866667,4525509.500000,1358546.125000,206501.671875,14976.433594,4483.866699,3672.066650
56:13:00,1540778250,2018-10-29T01:57:30,2018-10-28T21:57:30,1.993,6742.94,21.98,20.46,23.05,845.57,850.46,199.199997,31.68,1.0001,230,0,13.710,1.99297,4.09,52927,7.766667,11.033334,11.033334,7.766667,11.033334,11.033334,4526882.000000,1358965.250000,206578.140625,14981.299805,4483.866699,3672.066650
56:13:30,1540778280,2018-10-29T01:58:00,2018-10-28T21:58:00,1.995,6743.94,21.96,20.43,23.05,845.47,850.41,199.750000,31.84,1.0001,230,0,13.708,2.00359,4.10,52912,8.433333,11.500000,11.500000,8.433333,11.500000,11.500000,4528311.500000,1359407.375000,206654.000000,14985.099609,4483.866699,3672.066650
56:14:00,1540778310,2018-10-29T01:58:30,2018-10-28T21:58:30,1.994,6744.93,21.95,20.44,23.04,845.50,850.44,197.533340,32.00,1.0002,230,0,13.706,1.99297,4.10,52897,7.966667,10.666667,12.500000,7.966667,10.666667,12.500000,4529747.500000,1359839.125000,206721.000000,14989.366211,4486.200195,3674.399902
56:14:30,1540778340,2018-10-29T01:59:00,2018-10-28T21:59:00,1.997,6745.93,21.92,20.38,23.05,845.58,850.38,198.850006,32.08,1.0002,230,0,13.707,1.99168,4.10,52882,7.600000,10.100000,11.033334,7.600000,10.100000,11.033334,4531091.500000,1360238.125000,206767.000000,14995.900391,4487.333496,3675.533447
56:15:00,1540778370,2018-10-29T01:59:30,2018-10-28T21:59:30,1.996,6746.92,21.90,20.68,22.99,845.48,849.97,200.866669,32.19,0.9998,230,0,13.718,1.99633,4.21,52899,6.866667,9.800000,11.766666,6.866667,9.800000,11.766666,4532354.500000,1360615.750000,206819.671875,15002.233398,4489.933105,3678.133301
56:15:30,1540778400,2018-10-29T02:00:00,2018-10-28T22:00:00,1.996,6747.92,21.90,20.98,23.02,845.43,849.52,198.250000,32.07,0.9993,230,0,13.725,1.99375,4.21,52917,6.900000,10.000000,13.733334,6.900000,10.000000,13.733334,4533599.000000,1360997.625000,206889.859375,15010.700195,4495.733398,3681.333252
56:16:00,1540778430,2018-10-29T02:00:30,2018-10-28T22:00:30,1.999,6748.92,21.91,21.28,23.01,845.56,849.10,197.699997,32.11,0.9987,230,0,13.726,1.99711,4.21,52933,7.700000,10.633333,15.433333,7.700000,10.633333,15.433333,4534962.500000,1361418.250000,206962.671875,15017.833008,4502.866699,3685.933350
56:16:30,1540778460,2018-10-29T02:01:00,2018-10-28T22:01:00,2.000,6749.91,21.92,21.51,23.03,845.50,848.78,197.866669,31.94,0.9983,230,0,13.729,1.99815,4.21,52949,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,4536338.000000,1361822.625000,207015.000000,15019.433594,4502.866699,3685.933350
56:17:00,1540778490,2018-10-29T02:01:30,2018-10-28T22:01:30,2.001,6750.91,21.94,21.70,23.01,845.53,848.57,199.133331,31.94,0.9980,230,0,13.731,1.99659,4.21,52964,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,4537736.500000,1362241.500000,207083.734375,15022.633789,4502.866699,3685.933350
56:17:30,1540778520,2018-10-29T02:02:00,2018-10-28T22:02:00,2.002,6751.90,21.95,21.84,23.06,845.60,848.44,200.250000,31.53,0.9979,230,0,13.734,1.99633,4.21,52980,8.700000,12.200000,12.200000,8.700000,12.200000,12.200000,4539233.000000,1362686.375000,207155.859375,15027.700195,4502.866699,3685.933350
56:18:00,1540778550,2018-10-29T02:02:30,2018-10-28T22:02:30,2.003,6752.90,21.98,21.95,23.05,845.57,848.33,199.833328,31.33,0.9977,230,0,13.735,1.99659,4.21,52994,7.933333,11.066667,11.066667,7.933333,11.066667,11.066667,4540671.000000,1363129.750000,207204.265625,15030.633789,4502.866699,3685.933350
56:18:30,1540778580,2018-10-29T02:03:00,2018-10-28T22:03:00,2.004,6753.90,21.99,22.01,23.07,845.62,848.07,197.233337,31.24,0.9973,230,0,13.737,2.00229,4.21,53009,7.266667,10.866667,12.933333,7.266667,10.866667,12.933333,4542114.000000,1363560.750000,207267.265625,15036.966797,4505.133301,3688.199951
56:19:00,1540778610,2018-10-29T02:03:30,2018-10-28T22:03:30,2.004,6754.90,21.99,22.11,23.08,845.57,847.94,199.350006,31.26,0.9972,230,0,13.738,2.00048,4.21,53023,7.700000,10.333333,11.966666,7.700000,10.333333,11.966666,4543537.500000,1363985.250000,207330.859375,15040.433594,4507.666504,3689.466553
56:19:30,1540778640,2018-10-29T02:04:00,2018-10-28T22:04:00,2.004,6755.90,22.01,22.14,23.09,845.59,847.88,200.566666,31.18,0.9970,230,0,13.740,1.99711,4.21,53036,8.166667,11.800000,12.600000,8.166667,11.800000,12.600000,4544993.500000,1364424.000000,207402.171875,15045.233398,4508.866699,3690.199951
56:20:00,1540778670,2018-10-29T02:04:30,2018-10-28T22:04:30,2.006,6756.90,22.01,22.21,23.08,845.64,847.83,197.983337,31.13,0.9970,230,0,13.739,1.99815,4.21,53050,7.933333,11.033334,12.333333,7.933333,11.033334,12.333333,4546427.000000,1364856.750000,207468.765625,15048.433594,4510.600098,3691.933350
56:20:30,1540778700,2018-10-29T02:05:00,2018-10-28T22:05:00,2.005,6757.90,22.03,22.24,23.09,845.58,847.77,199.800003,31.07,0.9969,230,0,13.740,1.99840,4.21,53063,7.900000,10.600000,10.666667,7.900000,10.600000,10.666667,4547852.500000,1365290.500000,207539.437500,15048.566406,4510.733398,3692.066650
56:21:00,1540778730,2018-10-29T02:05:30,2018-10-28T22:05:30,2.006,6758.90,22.03,22.28,23.09,845.48,847.67,202.133331,31.14,0.9967,230,0,13.739,1.99427,4.21,53076,8.933333,11.100000,12.400000,8.933333,11.100000,12.400000,4549368.000000,1365750.250000,207605.968750,15051.299805,4512.333496,3693.666748
56:21:30,1540778760,2018-10-29T02:06:00,2018-10-28T22:06:00,2.006,6759.90,22.05,22.30,23.11,845.47,847.77,199.800003,31.10,0.9968,230,0,13.739,1.99659,4.21,53089,8.800000,12.466666,13.033334,8.800000,12.466666,13.033334,4550917.000000,1366215.500000,207674.437500,15057.500000,4513.000000,3694.333252
56:22:00,1540778790,2018-10-29T02:06:30,2018-10-28T22:06:30,2.007,6760.90,22.04,22.32,23.13,845.58,847.74,199.066666,31.11,0.9968,230,0,13.739,2.00203,4.21,53102,7.166667,11.466666,15.233334,7.166667,11.466666,15.233334,4552334.000000,1366636.125000,207737.968750,15067.233398,4517.933105,3699.266602
56:22:30,1540778820,2018-10-29T02:07:00,2018-10-28T22:07:00,2.006,6761.90,22.04,22.33,23.13,845.50,847.82,200.100006,31.27,0.9969,230,0,13.740,1.99659,4.21,53114,7.133333,11.733334,14.333333,7.133333,11.733334,14.333333,4553682.500000,1367050.125000,207804.031250,15076.033203,4521.066895,3702.399902
56:23:00,1540778850,2018-10-29T02:07:30,2018-10-28T22:07:30,2.007,6762.91,22.04,22.33,23.07,845.58,847.65,200.100006,31.28,0.9967,230,0,13.740,2.00229,4.21,53126,7.233333,9.900000,10.833333,7.233333,9.900000,10.833333,4554959.500000,1367438.375000,207859.500000,15077.700195,4522.733398,3702.399902
56:23:30,1540778880,2018-10-29T02:08:00,2018-10-28T22:08:00,2.006,6763.91,22.04,22.36,23.14,845.55,847.72,203.516663,31.47,0.9967,230,0,13.740,1.99840,4.21,53138,7.766667,10.700000,11.033334,7.766667,10.700000,11.033334,4556401.000000,1367868.250000,207920.828125,15078.900391,4523.200195,3702.800049
56:24:00,1540778910,2018-10-29T02:08:30,2018-10-28T22:08:30,2.006,6764.91,22.04,22.36,23.07,845.58,847.69,199.850006,31.47,0.9967,230,0,13.740,2.00125,4.21,53150,7.400000,11.166667,12.333333,7.400000,11.166667,12.333333,4557792.000000,1368272.125000,207986.765625,15085.033203,4524.533203,3704.133301
56:24:30,1540778940,2018-10-29T02:09:00,2018-10-28T22:09:00,2.006,6765.91,22.04,22.34,23.10,845.47,847.77,201.600006,31.37,0.9968,230,0,13.740,1.99918,4.21,53161,7.533333,9.966666,10.333333,7.533333,9.966666,10.333333,4559120.000000,1368678.125000,208048.437500,15086.900391,4524.933105,3704.533447
56:25:00,1540778970,2018-10-29T02:09:30,2018-10-28T22:09:30,2.006,6766.92,22.02,22.33,23.09,845.45,847.55,200.533340,31.36,0.9966,230,0,13.740,1.99556,4.21,53172,6.833333,9.566667,10.566667,6.833333,9.566667,10.566667,4560380.500000,1369060.000000,208114.093750,15088.366211,4526.266602,3705.866699
56:25:30,1540779000,2018-10-29T02:10:00,2018-10-28T22:10:00,2.006,6767.92,22.03,22.34,23.10,845.40,847.62,195.266663,31.28,0.9967,230,0,13.740,2.00281,4.21,53183,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,4561637.000000,1369438.125000,208159.031250,15089.900391,4526.266602,3705.866699
56:26:00,1540779030,2018-10-29T02:10:30,2018-10-28T22:10:30,2.007,6768.92,22.01,22.34,23.11,845.53,847.62,199.266663,31.42,0.9967,230,0,13.739,1.99970,4.21,53194,6.933333,8.833333,9.766666,6.933333,8.833333,9.766666,4562959.500000,1369829.375000,208212.765625,15092.633789,4527.466797,3707.066650
56:26:30,1540779060,2018-10-29T02:11:00,2018-10-28T22:11:00,2.006,6769.92,21.99,22.33,23.07,845.48,847.64,198.933334,31.45,0.9968,230,0,13.739,1.99892,4.21,53205,7.500000,10.633333,10.933333,7.500000,10.633333,10.933333,4564431.000000,1370256.625000,208273.234375,15096.366211,4528.000000,3707.600098
56:27:00,1540779090,2018-10-29T02:11:30,2018-10-28T22:11:30,2.006,6770.92,21.99,22.33,23.09,845.51,847.59,199.649994,31.46,0.9967,230,0,13.740,1.99633,4.21,53215,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,4565777.000000,1370648.250000,208317.906250,15100.833008,4528.000000,3707.600098
56:27:30,1540779120,2018-10-29T02:12:00,2018-10-28T22:12:00,2.006,6771.92,21.98,22.29,23.06,845.46,847.59,200.166672,31.50,0.9968,230,0,13.740,2.00048,4.21,53226,7.666667,11.233334,12.700000,7.666667,11.233334,12.700000,4567187.500000,1371074.125000,208387.562500,15105.033203,4530.066895,3709.266602
56:28:00,1540779150,2018-10-29T02:12:30,2018-10-28T22:12:30,2.005,6772.92,21.96,22.23,23.06,845.41,847.52,200.250000,31.27,0.9968,230,0,13.739,1.99685,4.21,53236,7.700000,10.700000,11.433333,7.700000,10.700000,11.433333,4568649.000000,1371506.250000,208451.937500,15108.566406,4531.333496,3709.266602
56:28:30,1540779180,2018-10-29T02:13:00,2018-10-28T22:13:00,2.004,6773.92,21.96,22.25,23.08,845.41,847.62,200.733337,31.32,0.9969,230,0,13.737,1.99789,4.21,53245,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,4570136.000000,1371960.750000,208530.671875,15111.566406,4531.333496,3709.266602
56:29:00,1540779210,2018-10-29T02:13:30,2018-10-28T22:13:30,2.004,6774.92,21.94,22.19,23.03,845.26,847.70,199.133331,31.29,0.9971,230,0,13.737,1.99633,4.21,53255,7.666667,10.666667,10.666667,7.666667,10.666667,10.666667,4571570.000000,1372382.875000,208597.000000,15112.500000,4531.333496,3709.266602
56:29:30,1540779240,2018-10-29T02:14:00,2018-10-28T22:14:00,2.004,6775.92,21.92,22.19,23.06,845.40,847.56,199.449997,31.26,0.9970,230,0,13.738,1.99633,4.21,53265,8.333333,12.366667,12.366667,8.333333,12.366667,12.366667,4573112.000000,1372857.125000,208666.328125,15114.366211,4531.333496,3709.266602
56:30:00,1540779270,2018-10-29T02:14:30,2018-10-28T22:14:30,2.003,6776.91,21.90,22.13,22.99,845.35,847.76,200.283340,31.26,0.9973,230,0,13.737,1.99272,4.21,53274,8.000000,11.300000,11.300000,8.000000,11.300000,11.300000,4574533.000000,1373294.125000,208726.062500,15115.966797,4531.333496,3709.266602
56:30:30,1540779300,2018-10-29T02:15:00,2018-10-28T22:15:00,2.003,6777.91,21.90,22.17,23.00,845.37,847.71,201.033340,31.25,0.9972,230,0,13.737,1.99556,4.21,53283,7.300000,10.166667,12.400000,7.300000,10.166667,12.400000,4575898.000000,1373709.500000,208785.593750,15120.700195,4534.333496,3710.866699
56:31:00,1540779330,2018-10-29T02:15:30,2018-10-28T22:15:30,2.003,6778.91,21.88,22.16,22.99,845.46,847.65,201.100006,31.18,0.9972,230,0,13.738,1.99815,4.21,53292,6.700000,9.866667,10.166667,6.700000,9.866667,10.166667,4577198.000000,1374096.750000,208843.531250,15122.166992,4534.799805,3711.000000
56:31:30,1540779360,2018-10-29T02:16:00,2018-10-28T22:16:00,2.002,6779.91,21.87,22.08,22.95,845.54,847.71,201.083328,31.13,0.9974,230,0,13.736,1.99323,4.21,53301,6.933333,9.466666,10.466666,6.933333,9.466666,10.466666,4578458.500000,1374476.375000,208900.937500,15124.366211,4536.066895,3712.266602
56:32:00,1540779390,2018-10-29T02:16:30,2018-10-28T22:16:30,2.001,6780.90,21.86,22.07,22.97,845.49,847.71,199.016663,31.05,0.9974,230,0,13.735,1.99194,4.21,53310,7.333333,10.800000,11.033334,7.333333,10.800000,11.033334,4579818.000000,1374891.625000,208963.406250,15128.766602,4536.533203,3712.733398
56:32:30,1540779420,2018-10-29T02:17:00,2018-10-28T22:17:00,2.001,6781.90,21.83,22.03,22.92,845.50,847.69,195.783340,31.07,0.9975,230,0,13.735,2.00592,4.21,53318,7.933333,10.100000,10.733334,7.933333,10.100000,10.733334,4581240.000000,1375319.500000,209017.062500,15131.900391,4537.533203,3713.733398
56:33:00,1540779450,2018-10-29T02:17:30,2018-10-28T22:17:30,2.001,6782.90,21.83,21.96,22.93,845.44,847.85,200.350006,31.05,0.9977,230,0,13.736,1.99401,4.21,53327,8.333333,10.933333,13.233334,8.333333,10.933333,13.233334,4582711.000000,1375760.625000,209070.734375,15138.966797,4540.600098,3716.800049
56:33:30,1540779480,2018-10-29T02:18:00,2018-10-28T22:18:00,2.000,6783.89,21.80,21.95,22.91,845.37,847.78,200.716660,31.08,0.9977,230,0,13.735,1.99504,4.21,53335,8.033334,11.533334,12.866667,8.033334,11.533334,12.866667,4584228.500000,1376203.125000,209132.000000,15141.500000,4542.600098,3718.800049
56:34:00,1540779510,2018-10-29T02:18:30,2018-10-28T22:18:30,2.001,6784.89,21.79,21.93,22.88,845.37,847.77,197.899994,31.08,0.9977,230,0,13.734,1.99918,4.21,53343,8.200000,11.766666,12.366667,8.200000,11.766666,12.366667,4585784.000000,1376664.375000,209200.203125,15146.633789,4543.399902,3719.600098
56:34:30,1540779540,2018-10-29T02:19:00,2018-10-28T22:19:00,2.000,6785.89,21.78,21.92,22.88,845.45,847.89,198.916672,31.10,0.9979,230,0,13.734,2.00074,4.21,53351,8.100000,12.266666,13.366667,8.100000,12.266666,13.366667,4587330.000000,1377122.625000,209269.468750,15153.900391,4545.000000,3721.199951
56:35:00,1540779570,2018-10-29T02:19:30,2018-10-28T22:19:30,2.001,6786.88,21.75,21.89,22.83,845.43,847.91,198.283340,31.06,0.9980,230,0,13.734,1.99530,4.21,53359,7.266667,11.466666,12.800000,7.266667,11.466666,12.800000,4588748.500000,1377567.375000,209334.468750,15158.833008,4546.866699,3723.066650
56:35:30,1540779600,2018-10-29T02:20:00,2018-10-28T22:20:00,1.999,6787.88,21.75,21.85,22.84,845.49,847.84,200.166672,31.11,0.9979,230,0,13.734,1.99427,4.21,53366,6.733333,9.200000,9.200000,6.733333,9.200000,9.200000,4590053.000000,1377954.125000,209391.468750,15160.099609,4546.866699,3723.066650
56:36:00,1540779630,2018-10-29T02:20:30,2018-10-28T22:20:30,2.000,6788.87,21.72,21.80,22.84,845.44,847.87,198.083328,31.09,0.9981,230,0,13.731,1.99194,4.21,53374,6.833333,10.166667,10.200000,6.833333,10.166667,10.200000,4591384.500000,1378340.250000,209447.468750,15165.500000,4546.933105,3723.066650
56:36:30,1540779660,2018-10-29T02:21:00,2018-10-28T22:21:00,1.996,6789.87,21.70,21.80,22.77,845.39,847.76,201.516663,31.04,0.9980,230,0,13.731,1.98936,4.21,53381,8.533334,10.700000,11.633333,8.533334,10.700000,11.633333,4592931.000000,1378799.375000,209495.468750,15169.966797,4548.600098,3723.066650
56:37:00,1540779690,2018-10-29T02:21:30,2018-10-28T22:21:30,1.995,6790.87,21.68,21.76,22.78,845.37,847.90,196.600006,31.06,0.9983,230,0,13.731,1.99789,4.21,53388,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,4594164.500000,1379174.250000,209549.734375,15173.099609,4548.600098,3723.066650
56:37:30,1540779720,2018-10-29T02:22:00,2018-10-28T22:22:00,1.995,6791.86,21.66,21.71,22.80,845.45,847.90,201.266663,31.10,0.9983,230,0,13.731,1.99375,4.21,53396,6.900000,10.133333,11.933333,6.900000,10.133333,11.933333,4595375.500000,1379541.875000,209606.593750,15180.633789,4550.733398,3725.199951
56:38:00,1540779750,2018-10-29T02:22:30,2018-10-28T22:22:30,1.996,6792.86,21.65,21.73,22.74,845.46,847.90,200.216660,31.06,0.9984,230,0,13.731,1.99556,4.21,53402,6.800000,9.233334,14.033334,6.800000,9.233334,14.033334,4596679.500000,1379923.875000,209668.671875,15188.900391,4557.066895,3730.800049
56:38:30,1540779780,2018-10-29T02:23:00,2018-10-28T22:23:00,1.996,6793.85,21.63,21.67,22.73,845.43,847.98,199.550003,30.86,0.9986,230,0,13.729,1.99220,4.21,53409,6.266667,8.700000,9.933333,6.266667,8.700000,9.933333,4597902.000000,1380279.625000,209723.328125,15192.633789,4558.933105,3731.733398
56:39:00,1540779810,2018-10-29T02:23:30,2018-10-28T22:23:30,1.995,6794.85,21.62,21.65,22.73,845.46,848.04,198.883331,30.81,0.9987,230,0,13.729,1.98988,4.21,53416,6.400000,10.133333,10.866667,6.400000,10.133333,10.866667,4599123.500000,1380645.750000,209779.734375,15198.166992,4559.866699,3732.666748
56:39:30,1540779840,2018-10-29T02:24:00,2018-10-28T22:24:00,1.996,6795.85,21.59,21.62,22.70,845.39,847.96,197.116669,30.74,0.9987,230,0,13.730,1.99711,4.21,53422,6.733333,8.200000,10.366667,6.733333,8.200000,10.366667,4600351.500000,1381008.500000,209829.203125,15200.966797,4562.666504,3735.466553
56:40:00,1540779870,2018-10-29T02:24:30,2018-10-28T22:24:30,1.995,6796.84,21.56,21.58,22.67,845.42,847.89,197.016663,30.69,0.9987,230,0,13.728,1.99530,4.21,53429,6.966667,8.433333,10.700000,6.966667,8.433333,10.700000,4601522.000000,1381364.000000,209877.140625,15204.766602,4565.733398,3738.266602
56:40:30,1540779900,2018-10-29T02:25:00,2018-10-28T22:25:00,1.995,6797.84,21.55,21.55,22.68,845.34,847.97,201.199997,30.69,0.9989,230,0,13.729,1.99013,4.21,53435,6.666667,10.033334,12.300000,6.666667,10.033334,12.300000,4602747.500000,1381743.750000,209941.734375,15213.900391,4569.066895,3739.199951
56:41:00,1540779930,2018-10-29T02:25:30,2018-10-28T22:25:30,1.994,6798.83,21.53,21.53,22.59,845.40,848.03,198.016663,30.66,0.9990,230,0,13.728,1.99246,4.21,53442,5.666667,7.533333,9.266666,5.666667,7.533333,9.266666,4603814.500000,1382074.875000,209977.937500,15219.099609,4571.333496,3740.733398
56:41:30,1540779960,2018-10-29T02:26:00,2018-10-28T22:26:00,1.995,6799.83,21.50,21.50,22.63,845.20,847.97,200.199997,30.62,0.9991,230,0,13.727,1.99375,4.21,53448,5.933333,8.966666,9.866667,5.933333,8.966666,9.866667,4604924.500000,1382417.500000,210029.734375,15224.633789,4572.666504,3742.066650
56:42:00,1540779990,2018-10-29T02:26:30,2018-10-28T22:26:30,1.994,6800.83,21.49,21.46,22.57,845.33,848.11,202.283340,30.74,0.9992,230,0,13.729,1.98884,4.21,53454,5.933333,8.700000,8.700000,5.933333,8.700000,8.700000,4605987.000000,1382741.750000,210089.593750,15228.366211,4572.666504,3742.066650
56:42:30,1540780020,2018-10-29T02:27:00,2018-10-28T22:27:00,1.994,6801.82,21.47,21.43,22.57,845.44,848.03,198.350006,30.72,0.9992,230,0,13.727,1.98807,4.21,53460,5.800000,8.933333,8.933333,5.800000,8.933333,8.933333,4607016.500000,1383054.375000,210143.796875,15233.500000,4572.666504,3742.066650
56:43:00,1540780050,2018-10-29T02:27:30,2018-10-28T22:27:30,1.994,6802.82,21.45,21.40,22.55,845.39,847.98,200.350006,30.83,0.9992,230,0,13.726,1.99065,4.21,53465,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,4608062.500000,1383369.500000,210194.000000,15236.966797,4572.666504,3742.066650
56:43:30,1540780080,2018-10-29T02:28:00,2018-10-28T22:28:00,1.993,6803.82,21.43,21.40,22.57,845.29,847.98,199.916672,30.82,0.9993,230,0,13.726,1.99246,4.21,53471,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,4609205.500000,1383704.500000,210229.406250,15236.966797,4572.666504,3742.066650
56:44:00,1540780110,2018-10-29T02:28:30,2018-10-28T22:28:30,1.992,6804.81,21.41,21.38,22.51,845.30,847.94,201.416672,30.85,0.9993,230,0,13.726,1.98781,4.21,53477,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,4610515.500000,1384091.250000,210277.468750,15240.099609,4572.666504,3742.066650
56:44:30,1540780140,2018-10-29T02:29:00,2018-10-28T22:29:00,1.992,6805.81,21.39,21.29,22.55,845.30,847.89,197.966660,30.84,0.9993,230,0,13.726,1.99452,4.21,53482,7.466667,9.833333,10.900000,7.466667,9.833333,10.900000,4611885.000000,1384503.750000,210337.062500,15241.833008,4573.933105,3743.333252
56:45:00,1540780170,2018-10-29T02:29:30,2018-10-28T22:29:30,1.991,6806.80,21.37,21.29,22.47,845.31,847.99,198.300003,30.73,0.9995,230,0,13.725,1.99039,4.21,53488,8.233334,12.866667,14.566667,8.233334,12.866667,14.566667,4613449.500000,1384987.875000,210418.140625,15248.900391,4576.200195,3745.466553
56:45:30,1540780200,2018-10-29T02:30:00,2018-10-28T22:30:00,1.991,6807.80,21.35,21.28,22.48,845.44,848.05,195.716660,30.81,0.9997,230,0,13.725,1.99220,4.21,53493,9.100000,11.733334,12.533334,9.100000,11.733334,12.533334,4615016.000000,1385470.875000,210480.062500,15252.433594,4577.799805,3745.466553
56:46:00,1540780230,2018-10-29T02:30:30,2018-10-28T22:30:30,1.990,6808.80,21.34,21.23,22.43,845.34,848.15,197.583328,30.86,0.9998,229,0,13.724,1.98678,4.21,53498,8.333333,10.433333,11.000000,8.333333,10.433333,11.000000,4616491.000000,1385916.125000,210530.328125,15254.766602,4578.466797,3746.133301
56:46:30,1540780260,2018-10-29T02:31:00,2018-10-28T22:31:00,1.995,6809.79,21.31,21.20,22.42,845.37,848.10,198.616669,30.92,0.9999,229,0,13.750,1.99142,4.21,53503,6.333333,9.633333,13.566667,6.333333,9.633333,13.566667,4617752.000000,1386286.250000,210595.468750,15261.766602,4583.666504,3750.399902
56:47:00,1540780290,2018-10-29T02:31:30,2018-10-28T22:31:30,1.995,6810.79,21.29,21.21,22.39,845.29,848.08,199.166672,30.90,0.9999,229,0,13.749,1.99582,4.21,53508,6.200000,11.133333,11.866667,6.200000,11.133333,11.866667,4619111.500000,1386694.750000,210676.937500,15267.633789,4584.799805,3750.733398
56:47:30,1540780320,2018-10-29T02:32:00,2018-10-28T22:32:00,1.994,6811.78,21.27,21.21,22.36,845.33,848.16,196.783340,31.04,1.0001,229,0,13.749,1.99427,4.21,53513,7.833333,11.700000,11.700000,7.833333,11.700000,11.700000,4620498.500000,1387117.875000,210739.734375,15274.700195,4584.799805,3750.733398
56:48:00,1540780350,2018-10-29T02:32:30,2018-10-28T22:32:30,1.994,6812.78,21.24,21.17,22.38,845.36,847.88,197.966660,30.97,0.9998,229,0,13.750,1.99168,4.21,53518,6.766667,9.933333,11.300000,6.766667,9.933333,11.300000,4621826.000000,1387504.250000,210793.468750,15280.299805,4586.533203,3752.466553
56:48:30,1540780380,2018-10-29T02:33:00,2018-10-28T22:33:00,1.994,6813.78,21.24,21.13,22.33,845.31,848.17,197.850006,30.92,1.0002,229,0,13.747,1.99556,4.21,53523,7.600000,10.300000,11.266666,7.600000,10.300000,11.266666,4623163.500000,1387909.500000,210852.468750,15282.966797,4587.733398,3753.666748
56:49:00,1540780410,2018-10-29T02:33:30,2018-10-28T22:33:30,1.994,6814.77,21.22,21.09,22.32,845.34,848.12,197.916672,30.88,1.0002,229,0,13.749,1.99297,4.21,53527,6.166667,9.100000,9.466666,6.166667,9.100000,9.466666,4624294.000000,1388252.000000,210907.203125,15285.166992,4588.266602,3754.199951
56:49:30,1540780440,2018-10-29T02:34:00,2018-10-28T22:34:00,1.992,6815.77,21.20,21.09,22.32,845.37,848.09,198.500000,31.00,1.0002,229,0,13.748,1.98781,4.21,53532,6.633333,10.433333,11.466666,6.633333,10.433333,11.466666,4625514.500000,1388627.125000,210975.531250,15286.700195,4589.799805,3755.733398
56:50:00,1540780470,2018-10-29T02:34:30,2018-10-28T22:34:30,1.993,6816.76,21.18,21.05,22.32,845.29,848.04,200.899994,31.17,1.0002,229,0,13.747,1.99297,4.21,53536,6.266667,8.666667,8.766666,6.266667,8.666667,8.766666,4626618.000000,1388962.875000,211027.734375,15287.900391,4590.000000,3755.933350
56:50:30,1540780500,2018-10-29T02:35:00,2018-10-28T22:35:00,1.991,6817.76,21.18,21.03,22.31,845.37,848.17,197.066666,31.19,1.0004,229,0,13.748,1.98962,4.21,53541,6.933333,10.066667,10.066667,6.933333,10.066667,10.066667,4627855.000000,1389331.625000,211092.203125,15292.766602,4590.000000,3755.933350
56:51:00,1540780530,2018-10-29T02:35:30,2018-10-28T22:35:30,1.993,6818.76,21.14,20.99,22.26,845.30,848.10,196.966660,31.08,1.0005,229,0,13.747,1.99866,4.21,53545,6.733333,9.566667,11.733334,6.733333,9.566667,11.733334,4629086.500000,1389698.375000,211158.265625,15299.633789,4592.333496,3758.266602
56:51:30,1540780560,2018-10-29T02:36:00,2018-10-28T22:36:00,1.992,6819.75,21.12,20.97,22.25,845.31,848.13,197.850006,30.91,1.0006,229,0,13.747,1.98833,4.21,53549,7.066667,10.100000,12.300000,7.066667,10.100000,12.300000,4630323.500000,1390083.750000,211225.140625,15304.033203,4595.133301,3761.066650
56:52:00,1540780590,2018-10-29T02:36:30,2018-10-28T22:36:30,1.991,6820.75,21.10,20.93,22.25,845.23,848.13,196.166672,30.97,1.0006,229,0,13.746,1.99892,4.21,53553,6.133333,9.733334,9.733334,6.133333,9.733334,9.733334,4631523.000000,1390449.625000,211288.468750,15304.966797,4595.133301,3761.066650
56:52:30,1540780620,2018-10-29T02:37:00,2018-10-28T22:37:00,1.991,6821.75,21.09,20.93,22.20,845.42,848.16,197.233337,31.05,1.0007,229,0,13.746,1.99349,4.21,53557,5.900000,9.833333,9.833333,5.900000,9.833333,9.833333,4632729.000000,1390803.125000,211342.937500,15309.700195,4595.133301,3761.066650
56:53:00,1540780650,2018-10-29T02:37:30,2018-10-28T22:37:30,1.991,6822.74,21.08,20.89,22.17,845.37,848.16,197.816666,31.20,1.0007,229,0,13.745,1.99815,4.21,53561,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,4633935.500000,1391165.625000,211399.000000,15312.633789,4595.133301,3761.066650
56:53:30,1540780680,2018-10-29T02:38:00,2018-10-28T22:38:00,1.991,6823.74,21.05,20.88,22.15,845.19,848.06,197.699997,31.22,1.0007,229,0,13.746,1.99091,4.21,53565,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,4635123.500000,1391524.125000,211460.531250,15312.633789,4595.133301,3761.066650
56:54:00,1540780710,2018-10-29T02:38:30,2018-10-28T22:38:30,1.990,6824.73,21.04,20.88,22.10,845.30,848.20,197.100006,31.28,1.0009,229,0,13.745,1.99685,4.21,53569,5.633333,8.500000,9.133333,5.633333,8.500000,9.133333,4636202.000000,1391855.375000,211518.468750,15313.633789,4596.133301,3761.266602
56:54:30,1540780740,2018-10-29T02:39:00,2018-10-28T22:39:00,1.989,6825.73,21.01,20.86,22.15,845.33,848.12,196.316666,31.31,1.0009,229,0,13.745,1.99427,4.21,53573,6.133333,8.900000,10.300000,6.133333,8.900000,10.300000,4637352.000000,1392203.250000,211583.062500,15316.633789,4598.133301,3763.266602
56:55:00,1540780770,2018-10-29T02:39:30,2018-10-28T22:39:30,1.989,6826.73,20.99,20.82,22.09,845.26,848.18,200.116669,31.35,1.0011,229,0,13.744,1.99272,4.21,53577,6.366667,10.100000,11.766666,6.366667,10.100000,11.766666,4638537.500000,1392569.875000,211636.796875,15323.833008,4600.200195,3765.333252
56:55:30,1540780800,2018-10-29T02:40:00,2018-10-28T22:40:00,1.989,6827.72,20.98,20.87,22.09,845.18,848.12,196.949997,31.40,1.0010,229,0,13.744,1.99582,4.21,53580,6.233333,9.966666,12.866667,6.233333,9.966666,12.866667,4639675.500000,1392929.375000,211697.734375,15333.633789,4604.266602,3767.866699
56:56:00,1540780830,2018-10-29T02:40:30,2018-10-28T22:40:30,1.989,6828.72,20.97,20.77,22.09,845.26,848.18,196.449997,31.42,1.0011,229,0,13.746,1.99349,4.21,53584,6.166667,9.700000,9.966666,6.166667,9.700000,9.966666,4640858.500000,1393290.625000,211758.062500,15335.366211,4604.600098,3768.000000
56:56:30,1540780860,2018-10-29T02:41:00,2018-10-28T22:41:00,1.989,6829.71,20.95,20.79,22.04,845.29,848.15,197.266663,31.48,1.0012,229,0,13.745,1.99478,4.21,53588,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,4641952.500000,1393629.250000,211825.734375,15335.833008,4604.600098,3768.000000
56:57:00,1540780890,2018-10-29T02:41:30,2018-10-28T22:41:30,1.988,6830.71,20.94,20.71,22.05,845.24,848.18,198.399994,31.54,1.0012,228,0,13.742,1.99039,4.21,53591,5.800000,7.700000,8.733334,5.800000,7.700000,8.733334,4643034.500000,1393954.125000,211873.468750,15337.033203,4605.733398,3769.133301
56:57:30,1540780920,2018-10-29T02:42:00,2018-10-28T22:42:00,1.994,6831.71,20.93,20.70,22.01,845.32,848.21,198.583328,31.59,1.0013,228,0,13.770,1.99737,4.21,53594,5.966667,7.700000,9.333333,5.966667,7.700000,9.333333,4644101.500000,1394276.875000,211914.000000,15341.633789,4607.533203,3770.933350
56:58:00,1540780950,2018-10-29T02:42:30,2018-10-28T22:42:30,1.994,6832.70,20.90,20.69,21.99,845.28,848.27,196.449997,31.60,1.0015,228,0,13.769,1.99737,4.21,53598,6.433333,9.033334,10.166667,6.433333,9.033334,10.166667,4645302.000000,1394640.000000,211972.140625,15344.700195,4609.133301,3772.533447
56:58:30,1540780980,2018-10-29T02:43:00,2018-10-28T22:43:00,1.994,6833.70,20.89,20.67,21.97,845.28,848.08,195.649994,31.69,1.0013,228,0,13.770,1.99504,4.21,53601,6.200000,9.100000,9.733334,6.200000,9.100000,9.733334,4646442.500000,1394980.250000,212028.531250,15347.633789,4609.866699,3773.266602
56:59:00,1540781010,2018-10-29T02:43:30,2018-10-28T22:43:30,1.993,6834.69,20.89,20.63,21.99,845.25,848.19,200.033340,31.73,1.0014,228,0,13.769,1.99582,4.21,53604,7.033333,9.466666,11.033334,7.033333,9.466666,11.033334,4647656.500000,1395342.625000,212087.937500,15352.233398,4612.266602,3775.000000
56:59:30,1540781040,2018-10-29T02:44:00,2018-10-28T22:44:00,1.993,6835.69,20.87,20.57,21.97,845.28,848.24,200.083328,31.81,1.0015,228,0,13.768,1.99297,4.21,53608,6.500000,10.800000,12.933333,6.500000,10.800000,12.933333,4648885.500000,1395714.000000,212158.468750,15358.833008,4615.600098,3775.800049
57:00:00,1540781070,2018-10-29T02:44:30,2018-10-28T22:44:30,1.992,6836.69,20.85,20.51,21.96,845.31,848.32,197.050003,31.82,1.0017,228,0,13.764,1.99892,4.14,53595,6.433333,9.866667,11.700000,6.433333,9.866667,11.700000,4650020.500000,1396059.500000,212211.796875,15366.433594,4617.666504,3777.800049
57:00:30,1540781100,2018-10-29T02:45:00,2018-10-28T22:45:00,1.992,6837.68,20.83,20.33,21.92,845.24,848.56,195.550003,31.82,1.0020,228,0,13.760,1.99530,4.14,53580,6.100000,9.033334,11.000000,6.100000,9.033334,11.000000,4651103.500000,1396392.250000,212269.671875,15373.700195,4620.000000,3780.133301
57:01:00,1540781130,2018-10-29T02:45:30,2018-10-28T22:45:30,1.990,6838.68,20.80,20.18,21.93,845.30,848.81,195.683334,31.82,1.0024,228,0,13.759,1.99996,4.14,53565,5.933333,8.833333,10.366667,5.933333,8.833333,10.366667,4652237.000000,1396735.750000,212334.796875,15378.366211,4622.200195,3781.133301
57:01:30,1540781160,2018-10-29T02:46:00,2018-10-28T22:46:00,1.988,6839.67,20.78,20.00,21.86,845.28,848.94,197.616669,31.91,1.0027,228,0,13.757,1.99659,4.14,53550,5.900000,8.966666,12.166667,5.900000,8.966666,12.166667,4653368.000000,1397086.250000,212392.140625,15384.633789,4626.799805,3785.199951
57:02:00,1540781190,2018-10-29T02:46:30,2018-10-28T22:46:30,1.987,6840.67,20.75,19.89,21.83,845.31,849.23,196.666672,31.96,1.0031,227,0,13.753,1.99117,4.14,53534,5.400000,7.933333,7.966667,5.400000,7.933333,7.966667,4654435.500000,1397401.500000,212437.406250,15388.299805,4626.866699,3785.266602
57:02:30,1540781220,2018-10-29T02:47:00,2018-10-28T22:47:00,1.991,6841.67,20.71,19.78,21.83,845.32,849.29,201.016663,31.93,1.0033,227,0,13.779,1.99582,4.13,53519,4.966667,7.500000,7.900000,4.966667,7.500000,7.900000,4655382.500000,1397683.875000,212480.593750,15392.500000,4627.399902,3785.800049
57:03:00,1540781250,2018-10-29T02:47:30,2018-10-28T22:47:30,1.990,6842.66,20.67,19.67,21.76,845.25,849.37,199.750000,31.96,1.0036,227,0,13.776,1.99685,4.13,53504,5.766667,8.400000,9.266666,5.766667,8.400000,9.266666,4656445.000000,1398002.625000,212532.062500,15395.633789,4628.600098,3787.000000
57:03:30,1540781280,2018-10-29T02:48:00,2018-10-28T22:48:00,1.990,6843.66,20.63,19.63,21.72,845.26,849.40,199.250000,31.91,1.0038,226,0,13.775,1.99608,4.13,53488,10.633333,16.866667,18.666666,10.633333,16.866667,18.666666,4658275.000000,1398566.750000,212648.531250,15403.966797,4630.799805,3789.199951
57:04:00,1540781310,2018-10-29T02:48:30,2018-10-28T22:48:30,1.992,6844.66,20.60,19.50,21.74,845.29,849.46,201.416672,31.98,1.0039,226,0,13.802,1.99633,4.12,53473,6.700000,10.966666,12.233334,6.700000,10.966666,12.233334,4659478.000000,1398937.625000,212721.593750,15411.166992,4632.133301,3790.533447
57:04:30,1540781340,2018-10-29T02:49:00,2018-10-28T22:49:00,1.992,6845.65,20.56,19.43,21.71,845.17,849.52,201.766663,32.02,1.0041,226,0,13.801,1.99789,4.12,53457,6.566667,10.033334,10.100000,6.566667,10.033334,10.100000,4660644.500000,1399285.875000,212794.437500,15413.766602,4632.200195,3790.600098
57:05:00,1540781370,2018-10-29T02:49:30,2018-10-28T22:49:30,1.991,6846.65,20.54,19.40,21.67,845.25,849.55,200.633331,32.13,1.0042,226,0,13.801,1.99944,4.12,53442,5.166667,8.133333,10.000000,5.166667,8.133333,10.000000,4661642.000000,1399588.000000,212849.296875,15418.433594,4634.933105,3792.333252
57:05:30,1540781400,2018-10-29T02:50:00,2018-10-28T22:50:00,1.990,6847.64,20.50,19.32,21.61,845.31,849.68,198.600006,32.19,1.0045,226,0,13.799,2.00151,4.13,53427,6.766667,10.100000,10.833333,6.766667,10.100000,10.833333,4662912.000000,1399959.875000,212910.500000,15424.566406,4635.666504,3792.333252
57:06:00,1540781430,2018-10-29T02:50:30,2018-10-28T22:50:30,1.989,6848.64,20.48,19.27,21.58,845.29,849.71,198.449997,32.22,1.0046,226,0,13.799,1.99944,4.13,53412,7.166667,10.033334,11.166667,7.166667,10.033334,11.166667,4664178.000000,1400348.500000,212973.640625,15430.566406,4637.066895,3793.733398
57:06:30,1540781460,2018-10-29T02:51:00,2018-10-28T22:51:00,1.990,6849.64,20.44,19.19,21.56,845.22,849.61,195.633331,32.17,1.0047,226,0,13.799,2.00488,4.12,53396,6.133333,7.566667,8.100000,6.133333,7.566667,8.100000,4665275.000000,1400687.250000,213020.437500,15431.500000,4638.000000,3794.666748
57:07:00,1540781490,2018-10-29T02:51:30,2018-10-28T22:51:30,1.990,6850.63,20.41,19.13,21.53,845.28,849.72,199.516663,32.18,1.0049,225,0,13.798,1.99117,4.12,53381,5.000000,7.766667,8.633333,5.000000,7.766667,8.633333,4666282.500000,1400976.875000,213077.296875,15434.033203,4639.133301,3795.800049
57:07:30,1540781520,2018-10-29T02:52:00,2018-10-28T22:52:00,1.994,6851.63,20.36,19.09,21.50,845.21,849.68,193.449997,32.09,1.0050,225,0,13.824,2.00955,4.12,53366,4.833333,7.166667,7.166667,4.833333,7.166667,7.166667,4667204.500000,1401254.875000,213134.296875,15434.500000,4639.133301,3795.800049
57:08:00,1540781550,2018-10-29T02:52:30,2018-10-28T22:52:30,1.992,6852.62,20.33,19.04,21.47,845.09,849.83,196.850006,32.19,1.0053,225,0,13.825,2.00410,4.12,53350,4.966667,6.866667,8.100000,4.966667,6.866667,8.100000,4668159.000000,1401541.375000,213180.093750,15437.833008,4640.866699,3797.533447
57:08:30,1540781580,2018-10-29T02:53:00,2018-10-28T22:53:00,1.992,6853.62,20.30,19.01,21.46,845.15,849.74,199.283340,32.27,1.0053,225,0,13.824,1.99892,4.12,53335,5.933333,7.666667,8.266666,5.933333,7.666667,8.266666,4669215.000000,1401866.500000,213220.234375,15438.966797,4641.533203,3798.199951
57:09:00,1540781610,2018-10-29T02:53:30,2018-10-28T22:53:30,1.991,6854.62,20.26,18.99,21.40,845.16,849.74,199.100006,32.33,1.0055,225,0,13.822,2.00203,4.12,53320,5.933333,8.466666,9.066667,5.933333,8.466666,9.066667,4670270.500000,1402181.500000,213267.968750,15445.433594,4642.600098,3799.266602
57:09:30,1540781640,2018-10-29T02:54:00,2018-10-28T22:54:00,1.991,6855.61,20.23,18.94,21.40,845.08,849.66,199.566666,32.46,1.0055,225,0,13.824,1.99918,4.12,53305,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,4671332.500000,1402498.500000,213311.093750,15446.500000,4642.600098,3799.266602
57:10:00,1540781670,2018-10-29T02:54:30,2018-10-28T22:54:30,1.991,6856.61,20.20,18.90,21.36,845.22,849.85,198.050003,32.54,1.0058,225,0,13.822,2.00592,4.12,53289,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,4672378.500000,1402826.875000,213351.765625,15449.299805,4642.600098,3799.266602
57:10:30,1540781700,2018-10-29T02:55:00,2018-10-28T22:55:00,1.990,6857.60,20.17,18.90,21.30,845.25,849.67,195.083328,32.52,1.0057,225,0,13.822,2.00307,4.11,53274,5.200000,7.333333,9.166667,5.200000,7.333333,9.166667,4673440.000000,1403150.875000,213387.765625,15453.166992,4645.000000,3801.666748
57:11:00,1540781730,2018-10-29T02:55:30,2018-10-28T22:55:30,1.990,6858.60,20.15,18.82,21.27,845.20,849.76,200.083328,32.56,1.0059,224,0,13.822,1.99815,4.11,53259,6.033333,9.200000,10.133333,6.033333,9.200000,10.133333,4674523.000000,1403475.875000,213442.296875,15458.099609,4646.000000,3802.666748
57:11:30,1540781760,2018-10-29T02:56:00,2018-10-28T22:56:00,1.995,6859.60,20.11,18.76,21.27,845.19,849.74,199.383331,32.45,1.0060,224,0,13.848,2.00748,4.11,53243,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,4675558.000000,1403784.125000,213480.296875,15459.233398,4646.000000,3802.666748
57:12:00,1540781790,2018-10-29T02:56:30,2018-10-28T22:56:30,1.993,6860.59,20.09,18.79,21.23,845.11,849.76,199.300003,32.54,1.0061,224,0,13.848,2.01007,4.11,53228,6.133333,8.766666,9.200000,6.133333,8.766666,9.200000,4676655.500000,1404120.250000,213525.906250,15464.166992,4646.000000,3802.666748
57:12:30,1540781820,2018-10-29T02:57:00,2018-10-28T22:57:00,1.991,6861.59,20.07,18.73,21.18,845.20,849.79,200.483337,32.54,1.0062,224,0,13.848,2.00125,4.11,53213,5.733333,8.566667,8.633333,5.733333,8.566667,8.633333,4677679.000000,1404437.250000,213576.359375,15466.633789,4646.000000,3802.666748
57:13:00,1540781850,2018-10-29T02:57:30,2018-10-28T22:57:30,1.993,6862.58,20.03,18.70,21.17,845.23,849.72,200.000000,32.52,1.0062,224,0,13.847,2.00307,4.11,53197,5.233333,7.366667,8.500000,5.233333,7.366667,8.500000,4678665.500000,1404736.125000,213624.500000,15468.633789,4647.399902,3804.066650
57:13:30,1540781880,2018-10-29T02:58:00,2018-10-28T22:58:00,1.991,6863.58,20.02,18.68,21.18,845.15,849.82,198.199997,32.58,1.0064,224,0,13.846,2.00151,4.10,53182,5.333333,6.633333,8.133333,5.333333,6.633333,8.133333,4679594.500000,1405022.750000,213665.828125,15470.566406,4649.333496,3805.733398
57:14:00,1540781910,2018-10-29T02:58:30,2018-10-28T22:58:30,1.991,6864.58,19.98,18.63,21.13,845.16,849.78,200.766663,32.57,1.0065,224,0,13.847,2.00384,4.11,53167,5.266667,7.800000,9.000000,5.266667,7.800000,9.000000,4680591.500000,1405322.375000,213712.703125,15475.766602,4651.200195,3806.133301
57:14:30,1540781940,2018-10-29T02:59:00,2018-10-28T22:59:00,1.991,6865.57,19.97,18.62,21.13,845.14,849.70,200.016663,32.58,1.0064,224,0,13.847,2.00384,4.10,53152,5.300000,8.300000,8.566667,5.300000,8.300000,8.566667,4681645.000000,1405636.500000,213753.562500,15481.299805,4651.533203,3806.466553
57:15:00,1540781970,2018-10-29T02:59:30,2018-10-28T22:59:30,1.990,6866.57,19.94,18.59,21.10,845.12,849.71,200.149994,32.52,1.0066,224,0,13.846,2.00514,4.11,53136,4.833333,7.366667,10.600000,4.833333,7.366667,10.600000,4682614.500000,1405928.000000,213796.828125,15488.500000,4655.666504,3810.600098
57:15:30,1540782000,2018-10-29T03:00:00,2018-10-28T23:00:00,1.990,6867.56,19.91,18.59,21.05,845.31,849.74,199.750000,32.63,1.0067,224,0,13.847,1.99970,4.11,53121,4.600000,6.933333,7.466667,4.600000,6.933333,7.466667,4683543.000000,1406207.500000,213837.765625,15493.099609,4656.333496,3811.266602
57:16:00,1540782030,2018-10-29T03:00:30,2018-10-28T23:00:30,1.990,6868.56,19.89,18.51,21.06,845.24,849.74,198.816666,32.60,1.0068,224,0,13.844,2.00800,4.11,53106,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,4684565.500000,1406513.125000,213888.765625,15493.366211,4656.333496,3811.266602
57:16:30,1540782060,2018-10-29T03:01:00,2018-10-28T23:01:00,1.990,6869.56,19.88,18.50,21.05,845.13,849.79,198.316666,32.64,1.0069,223,0,13.844,1.99763,4.10,53090,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,4685777.500000,1406862.875000,213943.828125,15495.099609,4656.333496,3811.266602
57:17:00,1540782090,2018-10-29T03:01:30,2018-10-28T23:01:30,1.994,6870.55,19.86,18.46,20.97,845.27,849.82,197.649994,32.76,1.0070,223,0,13.870,2.00878,4.10,53075,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,4686713.500000,1407138.125000,213979.640625,15495.099609,4656.333496,3811.266602
57:17:30,1540782120,2018-10-29T03:02:00,2018-10-28T23:02:00,1.993,6871.55,19.83,18.43,20.95,845.04,849.85,200.500000,32.71,1.0071,223,0,13.870,2.00800,4.10,53059,5.366667,6.566667,7.666667,5.366667,6.566667,7.666667,4687711.000000,1407435.625000,214008.234375,15497.366211,4657.733398,3812.666748
57:18:00,1540782150,2018-10-29T03:02:30,2018-10-28T23:02:30,1.992,6872.55,19.81,18.41,20.94,845.15,849.85,201.566666,32.75,1.0072,223,0,13.869,2.00774,4.10,53044,5.633333,7.066667,7.733333,5.633333,7.066667,7.733333,4688705.000000,1407739.500000,214042.031250,15498.900391,4658.466797,3813.066650
57:18:30,1540782180,2018-10-29T03:03:00,2018-10-28T23:03:00,1.992,6873.54,19.79,18.40,20.91,845.18,849.88,200.416672,32.74,1.0073,223,0,13.870,2.00566,4.10,53029,5.700000,8.866667,10.500000,5.700000,8.866667,10.500000,4689774.000000,1408060.625000,214105.562500,15506.166992,4660.933105,3814.133301
57:19:00,1540782210,2018-10-29T03:03:30,2018-10-28T23:03:30,1.992,6874.54,19.78,18.37,20.91,845.10,849.86,200.399994,32.82,1.0073,223,0,13.869,2.00151,4.10,53013,5.400000,6.700000,7.733333,5.400000,6.700000,7.733333,4690772.500000,1408361.625000,214146.031250,15508.500000,4662.133301,3815.333252
57:19:30,1540782240,2018-10-29T03:04:00,2018-10-28T23:04:00,1.992,6875.53,19.76,18.37,20.86,845.16,849.91,201.833328,32.82,1.0074,223,0,13.869,2.01007,4.09,52998,5.333333,7.500000,8.266666,5.333333,7.500000,8.266666,4691806.000000,1408669.125000,214183.765625,15511.033203,4663.333496,3816.533447
57:20:00,1540782270,2018-10-29T03:04:30,2018-10-28T23:04:30,1.991,6876.53,19.73,18.34,20.86,845.01,849.84,197.716660,32.77,1.0075,223,0,13.869,2.00800,4.10,52982,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,4692894.500000,1409006.625000,214243.093750,15511.500000,4663.333496,3816.533447
57:20:30,1540782300,2018-10-29T03:05:00,2018-10-28T23:05:00,1.991,6877.53,19.72,18.33,20.84,845.04,849.74,200.533340,32.78,1.0074,223,0,13.866,2.00540,4.10,52967,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,4693799.000000,1409281.375000,214284.359375,15511.500000,4663.333496,3816.533447
57:21:00,1540782330,2018-10-29T03:05:30,2018-10-28T23:05:30,1.991,6878.52,19.70,18.29,20.85,845.04,849.87,200.833328,32.76,1.0076,223,0,13.869,2.00566,4.10,52951,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,4694791.000000,1409570.625000,214312.234375,15511.500000,4663.333496,3816.533447
57:21:30,1540782360,2018-10-29T03:06:00,2018-10-28T23:06:00,1.990,6879.52,19.69,18.28,20.82,845.02,849.85,198.000000,32.80,1.0076,223,0,13.867,2.00566,4.09,52936,5.633333,7.233333,9.500000,5.633333,7.233333,9.500000,4695791.500000,1409867.750000,214351.765625,15514.500000,4666.333496,3819.533447
57:22:00,1540782390,2018-10-29T03:06:30,2018-10-28T23:06:30,1.989,6880.51,19.67,18.27,20.80,845.10,849.85,200.716660,32.78,1.0077,223,0,13.867,2.00566,4.10,52920,4.966667,6.633333,7.966667,4.966667,6.633333,7.966667,4696712.000000,1410152.125000,214392.906250,15516.033203,4667.866699,3821.066650
57:22:30,1540782420,2018-10-29T03:07:00,2018-10-28T23:07:00,1.991,6881.51,19.66,18.26,20.76,845.16,849.93,197.116669,32.81,1.0078,223,0,13.874,1.99996,4.21,52914,5.066667,6.300000,6.800000,5.066667,6.300000,6.800000,4697620.500000,1410424.125000,214423.031250,15517.966797,4668.533203,3821.733398
57:23:00,1540782450,2018-10-29T03:07:30,2018-10-28T23:07:30,1.991,6882.51,19.65,18.64,20.76,845.21,849.30,203.300003,32.81,1.0071,223,0,13.879,2.00359,4.21,52932,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,4698563.500000,1410712.750000,214461.906250,15520.099609,4668.533203,3821.733398
57:23:30,1540782480,2018-10-29T03:08:00,2018-10-28T23:08:00,1.993,6883.50,19.65,18.92,20.76,845.05,848.86,198.250000,32.79,1.0066,223,0,13.884,2.01501,4.21,52949,4.766667,7.100000,8.100000,4.766667,7.100000,8.100000,4699456.000000,1410992.625000,214512.640625,15521.433594,4669.866699,3823.066650
57:24:00,1540782510,2018-10-29T03:08:30,2018-10-28T23:08:30,1.995,6884.50,19.67,19.14,20.75,845.18,848.59,200.850006,32.77,1.0062,223,0,13.887,2.00826,4.21,52964,4.700000,6.833333,7.600000,4.700000,6.833333,7.600000,4700339.500000,1411261.750000,214549.906250,15525.633789,4671.133301,3823.466553
57:24:30,1540782540,2018-10-29T03:09:00,2018-10-28T23:09:00,1.996,6885.49,19.68,19.36,20.77,845.10,848.20,201.050003,32.76,1.0057,223,0,13.890,2.00722,4.21,52980,5.300000,8.233334,9.566667,5.300000,8.233334,9.566667,4701354.500000,1411571.875000,214592.703125,15532.766602,4673.733398,3823.466553
57:25:00,1540782570,2018-10-29T03:09:30,2018-10-28T23:09:30,1.998,6886.49,19.71,19.53,20.79,845.18,848.09,200.633331,32.75,1.0055,223,0,13.894,2.00436,4.21,52995,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,4702242.500000,1411841.875000,214626.093750,15536.900391,4673.733398,3823.466553
57:25:30,1540782600,2018-10-29T03:10:00,2018-10-28T23:10:00,1.999,6887.49,19.73,19.65,20.83,845.19,847.87,199.500000,32.65,1.0051,223,0,13.896,2.00696,4.21,53009,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,4703230.000000,1412140.750000,214658.968750,15537.299805,4673.733398,3823.466553
57:26:00,1540782630,2018-10-29T03:10:30,2018-10-28T23:10:30,2.000,6888.48,19.74,19.78,20.82,845.19,847.79,199.016663,32.62,1.0050,223,0,13.896,2.01267,4.21,53023,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,4704055.000000,1412386.250000,214700.359375,15538.099609,4673.733398,3823.466553
57:26:30,1540782660,2018-10-29T03:11:00,2018-10-28T23:11:00,2.000,6889.48,19.74,19.82,20.87,845.08,847.61,203.199997,32.61,1.0048,223,0,13.897,2.00722,4.21,53037,4.500000,6.466667,7.366667,4.500000,6.466667,7.366667,4704937.500000,1412648.500000,214749.765625,15540.099609,4674.733398,3824.466553
57:27:00,1540782690,2018-10-29T03:11:30,2018-10-28T23:11:30,2.001,6890.48,19.76,19.91,20.85,845.27,847.63,198.699997,32.56,1.0047,223,0,13.897,2.01293,4.21,53050,4.066667,5.566667,7.200000,4.066667,5.566667,7.200000,4705773.500000,1412888.000000,214793.171875,15542.299805,4676.933105,3826.666748
57:27:30,1540782720,2018-10-29T03:12:00,2018-10-28T23:12:00,2.002,6891.47,19.76,19.94,20.86,845.11,847.61,203.149994,32.50,1.0047,223,0,13.898,2.00618,4.21,53063,5.000000,6.000000,7.633333,5.000000,6.000000,7.633333,4706697.500000,1413162.125000,214833.703125,15544.099609,4678.733398,3828.466553
57:28:00,1540782750,2018-10-29T03:12:30,2018-10-28T23:12:30,2.002,6892.47,19.77,20.01,20.86,845.08,847.39,201.649994,32.47,1.0044,223,0,13.899,2.00618,4.21,53076,4.033333,5.366667,5.433333,4.033333,5.366667,5.433333,4707467.500000,1413404.000000,214863.093750,15545.900391,4678.799805,3828.533447
57:28:30,1540782780,2018-10-29T03:13:00,2018-10-28T23:13:00,2.002,6893.47,19.77,20.03,20.89,845.13,847.39,203.316666,32.47,1.0044,223,0,13.897,2.00670,4.21,53089,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,4708335.500000,1413668.500000,214898.437500,15545.900391,4678.799805,3828.533447
57:29:00,1540782810,2018-10-29T03:13:30,2018-10-28T23:13:30,2.002,6894.46,19.77,20.04,20.89,845.05,847.31,199.600006,32.47,1.0043,223,0,13.897,2.01762,4.21,53102,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,4709278.000000,1413937.750000,214924.562500,15547.166992,4678.799805,3828.533447
57:29:30,1540782840,2018-10-29T03:14:00,2018-10-28T23:14:00,2.003,6895.46,19.78,20.08,20.88,845.10,847.29,196.616669,32.52,1.0043,223,0,13.899,2.01762,4.21,53114,4.366667,6.666667,7.966667,4.366667,6.666667,7.966667,4710102.500000,1414188.000000,214969.171875,15552.099609,4680.533203,3830.266602
57:30:00,1540782870,2018-10-29T03:14:30,2018-10-28T23:14:30,2.003,6896.46,19.78,20.10,20.91,845.18,847.35,199.483337,32.52,1.0043,223,0,13.899,2.01241,4.21,53126,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,4711027.500000,1414473.125000,215010.906250,15554.566406,4680.533203,3830.266602
57:30:30,1540782900,2018-10-29T03:15:00,2018-10-28T23:15:00,2.002,6897.46,19.76,20.11,20.91,845.08,847.30,199.500000,32.48,1.0044,223,0,13.899,2.01007,4.21,53138,4.533333,6.700000,6.700000,4.533333,6.700000,6.700000,4711899.500000,1414729.375000,215068.093750,15554.633789,4680.533203,3830.266602
57:31:00,1540782930,2018-10-29T03:15:30,2018-10-28T23:15:30,2.003,6898.46,19.78,20.13,20.91,845.13,847.35,199.300003,32.52,1.0043,223,0,13.899,2.01215,4.21,53149,4.666667,6.633333,8.600000,4.666667,6.633333,8.600000,4712835.500000,1415003.125000,215112.234375,15560.900391,4683.466797,3831.733398
57:31:30,1540782960,2018-10-29T03:16:00,2018-10-28T23:16:00,2.003,6899.45,19.77,20.13,20.90,845.19,847.23,198.483337,32.43,1.0042,223,0,13.899,2.00670,4.21,53160,4.233333,7.133333,7.400000,4.233333,7.133333,7.400000,4713701.500000,1415264.875000,215157.703125,15564.566406,4684.000000,3832.000000
57:32:00,1540782990,2018-10-29T03:16:30,2018-10-28T23:16:30,2.003,6900.45,19.76,20.15,20.91,845.03,847.31,200.350006,32.42,1.0044,223,0,13.900,2.01241,4.21,53172,5.033333,6.666667,7.100000,5.033333,6.666667,7.100000,4714603.500000,1415526.250000,215201.093750,15567.299805,4684.600098,3832.600098
57:32:30,1540783020,2018-10-29T03:17:00,2018-10-28T23:17:00,2.002,6901.45,19.76,20.09,20.86,845.21,847.31,201.550003,32.42,1.0044,223,0,13.897,2.00436,4.21,53183,4.233333,6.166667,6.933333,4.233333,6.166667,6.933333,4715425.000000,1415777.250000,215238.359375,15571.366211,4685.733398,3833.733398
57:33:00,1540783050,2018-10-29T03:17:30,2018-10-28T23:17:30,2.002,6902.44,19.75,20.11,20.89,845.11,847.37,199.883331,32.49,1.0045,223,0,13.897,2.01137,4.21,53193,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,4716270.000000,1416033.875000,215277.437500,15572.833008,4685.733398,3833.733398
57:33:30,1540783080,2018-10-29T03:18:00,2018-10-28T23:18:00,2.002,6903.44,19.74,20.06,20.85,845.14,847.27,199.733337,32.44,1.0044,223,0,13.898,2.01215,4.21,53204,4.366667,6.533333,6.533333,4.366667,6.533333,6.533333,4717136.000000,1416295.375000,215320.828125,15573.633789,4685.733398,3833.733398
57:34:00,1540783110,2018-10-29T03:18:30,2018-10-28T23:18:30,2.002,6904.44,19.73,20.10,20.85,845.22,847.27,201.449997,32.43,1.0044,223,0,13.898,2.01163,4.21,53214,5.200000,7.366667,8.833333,5.200000,7.366667,8.833333,4718085.500000,1416571.125000,215380.500000,15577.500000,4687.933105,3834.933350
57:34:30,1540783140,2018-10-29T03:19:00,2018-10-28T23:19:00,2.003,6905.44,19.72,20.12,20.85,844.99,847.19,196.850006,32.42,1.0044,223,0,13.898,2.01137,4.21,53224,4.333333,6.700000,11.100000,4.333333,6.700000,11.100000,4718970.000000,1416831.500000,215433.171875,15585.166992,4694.333496,3838.866699
57:35:00,1540783170,2018-10-29T03:19:30,2018-10-28T23:19:30,2.001,6906.43,19.72,20.10,20.84,845.04,847.28,201.466660,32.39,1.0045,223,0,13.897,2.00696,4.21,53234,5.933333,7.266667,7.333333,5.933333,7.266667,7.333333,4719967.000000,1417134.375000,215468.765625,15585.700195,4694.399902,3838.933350
57:35:30,1540783200,2018-10-29T03:20:00,2018-10-28T23:20:00,2.001,6907.43,19.71,20.05,20.86,845.07,847.19,199.666672,32.45,1.0044,223,0,13.896,2.00670,4.21,53244,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,4720862.500000,1417406.125000,215505.640625,15591.900391,4694.399902,3838.933350
57:36:00,1540783230,2018-10-29T03:20:30,2018-10-28T23:20:30,2.002,6908.43,19.71,20.05,20.83,845.18,847.38,199.216660,32.58,1.0046,223,0,13.897,2.01007,4.21,53254,5.100000,8.133333,9.700000,5.100000,8.133333,9.700000,4721880.500000,1417710.000000,215548.906250,15597.966797,4696.666504,3841.199951
57:36:30,1540783260,2018-10-29T03:21:00,2018-10-28T23:21:00,2.002,6909.42,19.70,20.03,20.84,845.07,847.35,199.183334,32.65,1.0046,223,0,13.896,2.00981,4.21,53263,4.700000,6.600000,7.600000,4.700000,6.600000,7.600000,4722790.500000,1417985.375000,215588.437500,15599.566406,4697.866699,3842.399902
57:37:00,1540783290,2018-10-29T03:21:30,2018-10-28T23:21:30,2.000,6910.42,19.69,20.01,20.81,845.07,847.36,199.083328,32.81,1.0047,223,0,13.896,2.01111,4.21,53272,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,4723665.500000,1418254.375000,215628.093750,15599.566406,4697.866699,3842.399902
57:37:30,1540783320,2018-10-29T03:22:00,2018-10-28T23:22:00,1.999,6911.41,19.68,19.96,20.82,845.21,847.32,200.616669,32.67,1.0047,223,0,13.895,2.00488,4.21,53281,4.500000,7.200000,7.200000,4.500000,7.200000,7.200000,4724557.500000,1418516.000000,215661.500000,15604.299805,4697.866699,3842.399902
57:38:00,1540783350,2018-10-29T03:22:30,2018-10-28T23:22:30,1.998,6912.41,19.67,19.95,20.81,845.13,847.38,197.566666,32.81,1.0047,223,0,13.895,2.01085,4.21,53290,4.900000,6.533333,7.500000,4.900000,6.533333,7.500000,4725525.500000,1418792.250000,215702.093750,15606.366211,4699.600098,3842.399902
57:38:30,1540783380,2018-10-29T03:23:00,2018-10-28T23:23:00,2.000,6913.41,19.67,19.93,20.76,845.08,847.28,199.183334,32.71,1.0046,223,0,13.895,2.01033,4.21,53299,4.700000,6.200000,6.200000,4.700000,6.200000,6.200000,4726415.000000,1419050.125000,215738.640625,15607.900391,4699.600098,3842.399902
57:39:00,1540783410,2018-10-29T03:23:30,2018-10-28T23:23:30,1.999,6914.40,19.66,19.90,20.80,845.18,847.44,200.300003,32.67,1.0049,223,0,13.894,2.00696,4.21,53307,3.400000,5.800000,7.300000,3.400000,5.800000,7.300000,4727198.500000,1419290.125000,215773.031250,15611.433594,4701.333496,3844.133301
57:39:30,1540783440,2018-10-29T03:24:00,2018-10-28T23:24:00,1.999,6915.40,19.65,19.87,20.77,845.05,847.44,200.850006,32.72,1.0049,223,0,13.894,2.01788,4.21,53316,3.633333,5.433333,5.433333,3.633333,5.433333,5.433333,4727916.500000,1419512.125000,215807.703125,15612.900391,4701.333496,3844.133301
57:40:00,1540783470,2018-10-29T03:24:30,2018-10-28T23:24:30,1.999,6916.40,19.65,19.84,20.77,845.21,847.64,198.733337,32.79,1.0051,223,0,13.894,2.01189,4.21,53324,4.566667,6.333333,7.066667,4.566667,6.333333,7.066667,4728834.000000,1419784.000000,215848.234375,15614.433594,4702.333496,3845.133301
57:40:30,1540783500,2018-10-29T03:25:00,2018-10-28T23:25:00,1.999,6917.39,19.64,19.85,20.75,845.21,847.46,200.383331,32.72,1.0050,223,0,13.894,2.00462,4.21,53332,4.166667,6.600000,7.100000,4.166667,6.600000,7.100000,4729740.500000,1420044.750000,215891.234375,15617.500000,4703.066895,3845.866699
57:41:00,1540783530,2018-10-29T03:25:30,2018-10-28T23:25:30,1.999,6918.39,19.64,19.84,20.75,845.27,847.62,200.300003,32.64,1.0052,223,0,13.893,2.00955,4.21,53340,4.233333,6.766667,6.766667,4.233333,6.766667,6.766667,4730599.000000,1420302.875000,215936.031250,15619.500000,4703.066895,3845.866699
57:41:30,1540783560,2018-10-29T03:26:00,2018-10-28T23:26:00,1.998,6919.38,19.62,19.78,20.69,845.06,847.54,197.866669,32.42,1.0052,223,0,13.893,2.01241,4.21,53348,3.100000,4.933333,4.933333,3.100000,4.933333,4.933333,4731338.500000,1420524.750000,215967.171875,15620.233398,4703.066895,3845.866699
57:42:00,1540783590,2018-10-29T03:26:30,2018-10-28T23:26:30,1.998,6920.38,19.61,19.74,20.75,845.14,847.62,199.800003,32.47,1.0053,223,0,13.892,2.00203,4.21,53356,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,4732043.500000,1420740.250000,216006.968750,15621.500000,4703.066895,3845.866699
57:42:30,1540783620,2018-10-29T03:27:00,2018-10-28T23:27:00,1.999,6921.38,19.61,19.75,20.73,845.25,847.64,197.316666,32.59,1.0053,223,0,13.892,2.01059,4.21,53363,3.766667,6.100000,6.100000,3.766667,6.100000,6.100000,4732774.000000,1420968.375000,216048.765625,15623.700195,4703.066895,3845.866699
57:43:00,1540783650,2018-10-29T03:27:30,2018-10-28T23:27:30,1.998,6922.37,19.60,19.70,20.74,845.14,847.57,199.733337,32.64,1.0052,223,0,13.892,2.00748,4.21,53371,4.000000,5.800000,6.833333,4.000000,5.800000,6.833333,4733525.500000,1421198.875000,216088.500000,15627.500000,4704.666504,3847.466553
57:43:30,1540783680,2018-10-29T03:28:00,2018-10-28T23:28:00,1.997,6923.37,19.59,19.69,20.72,845.06,847.60,201.116669,32.58,1.0053,223,0,13.890,2.00878,4.21,53378,4.766667,6.233333,7.500000,4.766667,6.233333,7.500000,4734384.000000,1421464.375000,216131.562500,15631.900391,4706.133301,3848.933350
57:44:00,1540783710,2018-10-29T03:28:30,2018-10-28T23:28:30,1.997,6924.36,19.58,19.66,20.73,845.12,847.76,200.850006,32.67,1.0055,223,0,13.893,2.00566,4.21,53385,4.166667,5.200000,5.500000,4.166667,5.200000,5.500000,4735175.000000,1421703.500000,216159.093750,15633.766602,4706.533203,3849.333252
57:44:30,1540783740,2018-10-29T03:29:00,2018-10-28T23:29:00,1.998,6925.36,19.57,19.63,20.70,845.12,847.65,198.366669,32.68,1.0054,223,0,13.890,2.00748,4.21,53392,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,4735967.500000,1421939.500000,216180.031250,15636.033203,4706.533203,3849.333252
57:45:00,1540783770,2018-10-29T03:29:30,2018-10-28T23:29:30,1.997,6926.36,19.57,19.63,20.67,845.28,847.72,200.750000,32.65,1.0055,223,0,13.892,2.00644,4.21,53399,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,4736912.500000,1422224.750000,216225.703125,15639.233398,4706.533203,3849.333252
57:45:30,1540783800,2018-10-29T03:30:00,2018-10-28T23:30:00,1.998,6927.35,19.56,19.60,20.68,845.13,847.79,200.433334,32.68,1.0056,223,0,13.892,2.00800,4.21,53406,4.900000,6.966667,6.966667,4.900000,6.966667,6.966667,4737826.500000,1422502.750000,216270.906250,15641.700195,4706.533203,3849.333252
57:46:00,1540783830,2018-10-29T03:30:30,2018-10-28T23:30:30,1.998,6928.35,19.55,19.57,20.69,845.05,847.77,198.933334,32.71,1.0057,223,0,13.890,2.00696,4.21,53413,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,4738469.000000,1422696.000000,216317.093750,15644.166992,4706.533203,3849.333252
57:46:30,1540783860,2018-10-29T03:31:00,2018-10-28T23:31:00,1.997,6929.34,19.54,19.53,20.65,845.11,847.74,198.883331,32.72,1.0057,223,0,13.889,2.01007,4.21,53419,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,4739246.500000,1422926.875000,216350.968750,15645.166992,4706.533203,3849.333252
57:47:00,1540783890,2018-10-29T03:31:30,2018-10-28T23:31:30,1.997,6930.34,19.53,19.52,20.66,845.00,847.77,199.133331,32.77,1.0057,223,0,13.888,2.00592,4.21,53425,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,4739974.000000,1423134.250000,216381.500000,15647.833008,4706.533203,3849.333252
57:47:30,1540783920,2018-10-29T03:32:00,2018-10-28T23:32:00,1.996,6931.34,19.53,19.51,20.60,845.11,847.82,196.649994,32.80,1.0058,223,0,13.889,2.00436,4.21,53432,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,4740760.000000,1423375.750000,216417.906250,15647.900391,4706.533203,3849.333252
57:48:00,1540783950,2018-10-29T03:32:30,2018-10-28T23:32:30,1.996,6932.33,19.51,19.45,20.63,845.08,847.77,196.966660,32.95,1.0058,223,0,13.889,2.00670,4.21,53438,3.733333,6.033333,6.033333,3.733333,6.033333,6.033333,4741565.000000,1423607.875000,216451.703125,15650.099609,4706.533203,3849.333252
57:48:30,1540783980,2018-10-29T03:33:00,2018-10-28T23:33:00,1.996,6933.33,19.49,19.43,20.61,845.09,847.75,200.949997,33.01,1.0058,223,0,13.889,2.00644,4.21,53444,3.133333,5.300000,5.933333,3.133333,5.300000,5.933333,4742262.000000,1423819.125000,216479.093750,15652.966797,4707.333496,3850.133301
57:49:00,1540784010,2018-10-29T03:33:30,2018-10-28T23:33:30,1.995,6934.33,19.49,19.41,20.56,845.03,847.70,196.966660,33.09,1.0058,223,0,13.887,2.00618,4.21,53450,4.033333,5.800000,6.633333,4.033333,5.800000,6.633333,4743061.500000,1424065.375000,216510.765625,15654.700195,4708.266602,3851.066650
57:49:30,1540784040,2018-10-29T03:34:00,2018-10-28T23:34:00,1.996,6935.32,19.47,19.38,20.59,844.96,847.81,199.350006,33.17,1.0060,223,0,13.887,2.00722,4.21,53456,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,4743951.000000,1424333.375000,216551.171875,15656.166992,4708.266602,3851.066650
57:50:00,1540784070,2018-10-29T03:34:30,2018-10-28T23:34:30,1.994,6936.32,19.46,19.33,20.56,845.07,847.78,198.500000,33.26,1.0059,223,0,13.886,2.01059,4.21,53462,3.666667,5.500000,5.966667,3.666667,5.500000,5.966667,4744736.500000,1424558.000000,216593.562500,15658.233398,4709.200195,3851.800049
57:50:30,1540784100,2018-10-29T03:35:00,2018-10-28T23:35:00,1.994,6937.31,19.45,19.31,20.56,845.21,847.94,203.500000,33.29,1.0062,223,0,13.885,2.00410,4.21,53467,3.800000,5.533333,8.133333,3.800000,5.533333,8.133333,4745534.000000,1424792.500000,216621.703125,15664.700195,4713.200195,3854.266602
57:51:00,1540784130,2018-10-29T03:35:30,2018-10-28T23:35:30,1.993,6938.31,19.42,19.29,20.57,845.00,847.76,200.350006,33.13,1.0061,223,0,13.885,2.01241,4.21,53473,4.433333,5.433333,6.866667,4.433333,5.433333,6.866667,4746323.000000,1425035.625000,216650.703125,15667.566406,4715.266602,3856.333252
57:51:30,1540784160,2018-10-29T03:36:00,2018-10-28T23:36:00,1.994,6939.31,19.40,19.28,20.52,845.08,847.79,199.850006,33.11,1.0062,223,0,13.885,2.00177,4.21,53478,4.666667,7.066667,7.066667,4.666667,7.066667,7.066667,4747187.500000,1425302.125000,216688.359375,15671.766602,4715.266602,3856.333252
57:52:00,1540784190,2018-10-29T03:36:30,2018-10-28T23:36:30,1.994,6940.30,19.39,19.26,20.55,845.14,848.00,199.750000,33.19,1.0065,223,0,13.886,2.00514,4.21,53484,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,4748062.000000,1425566.250000,216723.171875,15673.700195,4715.266602,3856.333252
57:52:30,1540784220,2018-10-29T03:37:00,2018-10-28T23:37:00,1.992,6941.30,19.37,19.22,20.52,845.09,847.89,201.533340,33.28,1.0064,223,0,13.884,2.00748,4.21,53489,4.066667,5.266667,6.300000,4.066667,5.266667,6.300000,4748851.000000,1425800.125000,216753.500000,15675.433594,4717.000000,3856.333252
57:53:00,1540784250,2018-10-29T03:37:30,2018-10-28T23:37:30,1.992,6942.29,19.36,19.23,20.46,845.14,847.95,199.383331,33.36,1.0065,223,0,13.884,2.00099,4.21,53494,4.366667,6.166667,7.500000,4.366667,6.166667,7.500000,4749632.500000,1426040.000000,216787.031250,15678.566406,4718.666504,3858.000000
57:53:30,1540784280,2018-10-29T03:38:00,2018-10-28T23:38:00,1.992,6943.29,19.34,19.16,20.45,845.17,847.98,199.316666,33.36,1.0066,223,0,13.884,2.00384,4.21,53499,4.133333,5.733333,10.033334,4.133333,5.733333,10.033334,4750411.500000,1426280.250000,216820.500000,15687.233398,4724.000000,3863.333252
57:54:00,1540784310,2018-10-29T03:38:30,2018-10-28T23:38:30,1.991,6944.29,19.31,19.16,20.47,845.13,847.99,199.316666,33.29,1.0067,223,0,13.883,2.00696,4.21,53504,4.800000,7.400000,9.300000,4.800000,7.400000,9.300000,4751318.000000,1426548.000000,216860.968750,15696.700195,4726.733398,3866.066650
57:54:30,1540784340,2018-10-29T03:39:00,2018-10-28T23:39:00,1.991,6945.28,19.30,19.12,20.45,845.05,847.89,196.383331,33.38,1.0066,223,0,13.885,2.00384,4.21,53509,5.100000,6.700000,8.600000,5.100000,6.700000,8.600000,4752261.500000,1426836.750000,216903.640625,15699.566406,4729.066895,3868.399902
57:55:00,1540784370,2018-10-29T03:39:30,2018-10-28T23:39:30,1.991,6946.28,19.28,19.11,20.40,844.95,847.91,200.066666,33.24,1.0068,223,0,13.884,2.00826,4.21,53514,4.566667,6.866667,6.933333,4.566667,6.866667,6.933333,4753087.500000,1427097.750000,216945.968750,15701.099609,4729.200195,3868.533447
57:55:30,1540784400,2018-10-29T03:40:00,2018-10-28T23:40:00,1.991,6947.27,19.26,19.06,20.39,845.12,847.96,197.850006,33.19,1.0069,223,0,13.883,2.00800,4.21,53518,4.400000,5.800000,6.900000,4.400000,5.800000,6.900000,4753888.500000,1427342.375000,216980.906250,15702.966797,4730.733398,3870.066650
57:56:00,1540784430,2018-10-29T03:40:30,2018-10-28T23:40:30,1.990,6948.27,19.25,19.04,20.38,845.04,848.07,197.250000,33.29,1.0071,223,0,13.883,2.00670,4.21,53523,3.200000,4.233333,5.466667,3.200000,4.233333,5.466667,4754605.000000,1427549.750000,217003.437500,15704.700195,4732.466797,3871.800049
57:56:30,1540784460,2018-10-29T03:41:00,2018-10-28T23:41:00,1.991,6949.27,19.23,19.02,20.36,845.07,848.07,201.583328,33.22,1.0071,223,0,13.883,2.00566,4.21,53527,4.133333,5.633333,7.066667,4.133333,5.633333,7.066667,4755453.500000,1427802.375000,217030.828125,15708.966797,4734.266602,3873.600098
57:57:00,1540784490,2018-10-29T03:41:30,2018-10-28T23:41:30,1.990,6950.26,19.21,19.00,20.35,845.05,847.97,198.533340,33.13,1.0071,223,0,13.881,2.00748,4.21,53532,5.366667,7.166667,7.666667,5.366667,7.166667,7.666667,4756442.500000,1428098.125000,217069.703125,15711.766602,4735.000000,3874.333252
57:57:30,1540784520,2018-10-29T03:42:00,2018-10-28T23:42:00,1.991,6951.26,19.19,18.98,20.31,845.13,848.03,198.399994,33.14,1.0072,223,0,13.881,2.00384,4.21,53536,4.166667,6.866667,7.766667,4.166667,6.866667,7.766667,4757350.500000,1428363.375000,217115.640625,15715.166992,4736.000000,3875.333252
57:58:00,1540784550,2018-10-29T03:42:30,2018-10-28T23:42:30,1.989,6952.25,19.18,18.96,20.33,845.16,848.08,200.483337,33.15,1.0073,222,0,13.882,2.00177,4.21,53541,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,4758085.500000,1428570.125000,217151.296875,15717.433594,4736.000000,3875.333252
57:58:30,1540784580,2018-10-29T03:43:00,2018-10-28T23:43:00,1.996,6953.25,19.17,18.93,20.30,845.10,848.08,195.800003,33.15,1.0074,222,0,13.909,2.01762,4.21,53545,3.533333,5.666667,5.800000,3.533333,5.666667,5.800000,4758862.500000,1428796.000000,217180.640625,15721.966797,4736.133301,3875.466553
57:59:00,1540784610,2018-10-29T03:43:30,2018-10-28T23:43:30,1.994,6954.25,19.15,18.86,20.30,844.96,848.14,198.966660,33.17,1.0075,222,0,13.909,2.00722,4.21,53549,3.733333,6.466667,7.800000,3.733333,6.466667,7.800000,4759685.500000,1429045.750000,217217.906250,15725.500000,4737.666504,3877.000000
57:59:30,1540784640,2018-10-29T03:44:00,2018-10-28T23:44:00,1.993,6955.24,19.14,18.87,20.30,845.04,848.06,201.766663,33.18,1.0075,222,0,13.908,2.00566,4.21,53553,3.266667,6.533333,6.533333,3.266667,6.533333,6.533333,4760457.500000,1429280.500000,217255.968750,15729.700195,4737.666504,3877.000000
58:00:00,1540784670,2018-10-29T03:44:30,2018-10-28T23:44:30,1.992,6956.24,19.12,18.84,20.25,845.07,848.06,199.399994,33.15,1.0075,222,0,13.909,2.00878,4.21,53557,4.000000,6.433333,7.133333,4.000000,6.433333,7.133333,4761278.000000,1429528.875000,217303.093750,15734.233398,4737.799805,3877.133301
58:00:30,1540784700,2018-10-29T03:45:00,2018-10-28T23:45:00,1.991,6957.24,19.10,18.79,20.25,845.10,848.06,201.350006,33.27,1.0076,222,0,13.907,2.00177,4.21,53561,4.333333,7.500000,9.266666,4.333333,7.500000,9.266666,4762134.500000,1429793.625000,217357.703125,15742.766602,4739.600098,3878.933350
58:01:00,1540784730,2018-10-29T03:45:30,2018-10-28T23:45:30,1.992,6958.23,19.08,18.80,20.23,845.10,848.10,198.866669,33.29,1.0077,222,0,13.907,2.01033,4.21,53565,4.633333,6.400000,8.100000,4.633333,6.400000,8.100000,4763019.500000,1430061.375000,217392.703125,15746.700195,4742.000000,3880.533447
58:01:30,1540784760,2018-10-29T03:46:00,2018-10-28T23:46:00,1.992,6959.23,19.06,18.80,20.23,845.00,848.02,199.783340,33.34,1.0077,222,0,13.907,2.00384,4.21,53569,4.266667,6.166667,6.600000,4.266667,6.166667,6.600000,4763813.500000,1430309.750000,217430.234375,15750.299805,4742.866699,3880.533447
58:02:00,1540784790,2018-10-29T03:46:30,2018-10-28T23:46:30,1.991,6960.22,19.05,18.78,20.14,845.06,848.08,197.350006,33.40,1.0078,222,0,13.908,2.00566,4.21,53572,4.633333,6.500000,6.500000,4.633333,6.500000,6.500000,4764738.500000,1430590.250000,217464.765625,15752.099609,4742.866699,3880.533447
58:02:30,1540784820,2018-10-29T03:47:00,2018-10-28T23:47:00,1.992,6961.22,19.03,18.73,20.13,845.09,848.15,197.133331,33.40,1.0079,222,0,13.907,2.00670,4.21,53576,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4765522.000000,1430821.625000,217494.562500,15753.299805,4742.866699,3880.533447
58:03:00,1540784850,2018-10-29T03:47:30,2018-10-28T23:47:30,1.992,6962.22,19.03,18.70,20.13,845.06,848.18,199.066666,33.39,1.0080,222,0,13.907,2.00384,4.21,53580,4.366667,6.066667,6.066667,4.366667,6.066667,6.066667,4766350.000000,1431074.375000,217534.093750,15754.900391,4742.866699,3880.533447
58:03:30,1540784880,2018-10-29T03:48:00,2018-10-28T23:48:00,1.991,6963.21,19.01,18.68,20.14,844.98,848.13,198.383331,33.40,1.0080,222,0,13.906,2.00566,4.21,53583,6.233333,8.366667,8.633333,6.233333,8.366667,8.633333,4767369.500000,1431394.750000,217596.171875,15757.700195,4743.333496,3881.000000
58:04:00,1540784910,2018-10-29T03:48:30,2018-10-28T23:48:30,1.990,6964.21,18.99,18.68,20.10,845.10,848.18,201.316666,33.41,1.0081,222,0,13.905,2.00566,4.21,53587,4.733333,7.833333,8.800000,4.733333,7.833333,8.800000,4768304.000000,1431681.875000,217652.296875,15762.166992,4744.600098,3882.266602
58:04:30,1540784940,2018-10-29T03:49:00,2018-10-28T23:49:00,1.990,6965.20,18.99,18.68,20.16,845.10,848.29,200.283340,33.40,1.0083,222,0,13.906,2.01059,4.21,53590,4.333333,6.700000,6.700000,4.333333,6.700000,6.700000,4769151.000000,1431934.125000,217693.765625,15765.366211,4744.600098,3882.266602
58:05:00,1540784970,2018-10-29T03:49:30,2018-10-28T23:49:30,1.990,6966.20,18.98,18.66,20.14,844.97,848.24,199.716660,33.43,1.0082,222,0,13.905,2.00722,4.21,53593,5.266667,6.800000,6.800000,5.266667,6.800000,6.800000,4770129.000000,1432230.625000,217730.703125,15765.366211,4744.600098,3882.266602
58:05:30,1540785000,2018-10-29T03:50:00,2018-10-28T23:50:00,1.990,6967.20,18.97,18.63,20.08,845.05,848.30,200.516663,33.46,1.0083,222,0,13.904,2.00852,4.21,53597,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,4771088.000000,1432513.875000,217759.640625,15767.900391,4744.600098,3882.266602
58:06:00,1540785030,2018-10-29T03:50:30,2018-10-28T23:50:30,1.990,6968.19,18.96,18.61,20.09,845.02,848.22,202.000000,33.52,1.0083,222,0,13.905,2.00333,4.21,53600,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,4772182.500000,1432843.375000,217816.234375,15771.900391,4744.600098,3882.266602
58:06:30,1540785060,2018-10-29T03:51:00,2018-10-28T23:51:00,1.989,6969.19,18.95,18.59,20.07,845.08,848.22,196.733337,33.56,1.0083,221,0,13.905,2.00359,4.21,53603,5.366667,7.400000,8.633333,5.366667,7.400000,8.633333,4773176.500000,1433149.875000,217865.765625,15774.366211,4746.333496,3884.000000
58:07:00,1540785090,2018-10-29T03:51:30,2018-10-28T23:51:30,1.994,6970.18,18.95,18.59,20.08,844.94,848.22,201.283340,33.64,1.0083,221,0,13.929,2.01449,4.15,53601,5.866667,8.066667,8.066667,5.866667,8.066667,8.066667,4774226.500000,1433470.625000,217913.437500,15776.500000,4746.333496,3884.000000
58:07:30,1540785120,2018-10-29T03:52:00,2018-10-28T23:52:00,1.995,6971.18,18.94,18.42,20.08,845.03,848.40,201.199997,33.62,1.0085,221,0,13.927,2.01163,4.14,53586,5.566667,9.366667,9.366667,5.566667,9.366667,9.366667,4775295.000000,1433786.750000,217973.093750,15783.033203,4746.333496,3884.000000
58:08:00,1540785150,2018-10-29T03:52:30,2018-10-28T23:52:30,1.993,6972.18,18.93,18.24,20.04,844.98,848.66,201.016663,33.69,1.0089,221,0,13.922,2.00981,4.14,53571,5.400000,8.233334,8.233334,5.400000,8.233334,8.233334,4776286.500000,1434078.625000,218026.500000,15788.299805,4746.333496,3884.000000
58:08:30,1540785180,2018-10-29T03:53:00,2018-10-28T23:53:00,1.992,6973.17,18.91,18.10,20.05,845.03,848.87,199.783340,33.77,1.0092,221,0,13.921,2.01293,4.14,53556,4.700000,7.700000,7.700000,4.700000,7.700000,7.700000,4777186.500000,1434355.875000,218072.031250,15794.166992,4746.333496,3884.000000
58:09:00,1540785210,2018-10-29T03:53:30,2018-10-28T23:53:30,1.991,6974.17,18.90,17.98,20.06,844.82,848.96,197.816666,33.76,1.0093,221,0,13.920,2.00929,4.13,53540,5.066667,7.533333,7.600000,5.066667,7.533333,7.600000,4778122.500000,1434644.750000,218120.093750,15796.433594,4746.466797,3884.133301
58:09:30,1540785240,2018-10-29T03:54:00,2018-10-28T23:54:00,1.991,6975.17,18.88,17.88,20.00,845.04,849.14,199.483337,33.80,1.0096,221,0,13.919,2.00800,4.13,53525,6.266667,8.366667,9.466666,6.266667,8.366667,9.466666,4779201.000000,1434975.750000,218170.828125,15799.766602,4748.066895,3885.733398
58:10:00,1540785270,2018-10-29T03:54:30,2018-10-28T23:54:30,1.989,6976.16,18.87,17.79,20.00,845.17,849.22,198.649994,33.77,1.0098,221,0,13.917,2.01111,4.13,53510,5.500000,8.166667,9.633333,5.500000,8.166667,9.633333,4780240.000000,1435285.625000,218220.968750,15803.900391,4749.733398,3887.399902
58:10:30,1540785300,2018-10-29T03:55:00,2018-10-28T23:55:00,1.989,6977.16,18.84,17.67,19.95,845.05,849.43,199.066666,33.86,1.0101,220,0,13.916,2.00696,4.13,53494,5.000000,7.500000,7.500000,5.000000,7.500000,7.500000,4781168.500000,1435572.125000,218267.500000,15805.366211,4749.733398,3887.399902
58:11:00,1540785330,2018-10-29T03:55:30,2018-10-28T23:55:30,1.993,6978.15,18.82,17.62,19.97,845.00,849.41,202.366669,33.86,1.0102,220,0,13.943,2.01163,4.12,53479,4.566667,7.100000,7.300000,4.566667,7.100000,7.300000,4782057.500000,1435847.375000,218311.828125,15807.566406,4749.933105,3887.600098
58:11:30,1540785360,2018-10-29T03:56:00,2018-10-28T23:56:00,1.993,6979.15,18.82,17.55,19.93,845.00,849.59,199.633331,33.89,1.0104,220,0,13.942,2.01397,4.12,53464,5.766667,8.700000,9.633333,5.766667,8.700000,9.633333,4783050.000000,1436157.625000,218363.828125,15816.433594,4751.533203,3889.199951
58:12:00,1540785390,2018-10-29T03:56:30,2018-10-28T23:56:30,1.991,6980.15,18.80,17.52,19.94,844.96,849.49,199.983337,33.92,1.0103,220,0,13.941,2.01345,4.12,53448,6.200000,9.266666,9.333333,6.200000,9.266666,9.333333,4784166.500000,1436502.750000,218425.562500,15819.966797,4751.600098,3889.266602
58:12:30,1540785420,2018-10-29T03:57:00,2018-10-28T23:57:00,1.991,6981.14,18.80,17.46,19.92,845.04,849.52,200.833328,33.87,1.0104,220,0,13.942,2.01007,4.12,53433,5.000000,8.066667,10.800000,5.000000,8.066667,10.800000,4785134.500000,1436793.125000,218491.703125,15824.299805,4755.266602,3892.800049
58:13:00,1540785450,2018-10-29T03:57:30,2018-10-28T23:57:30,1.991,6982.14,18.77,17.41,19.91,845.01,849.71,199.483337,33.92,1.0107,220,0,13.939,2.01267,4.12,53418,4.533333,6.300000,8.166667,4.533333,6.300000,8.166667,4785990.000000,1437051.375000,218536.703125,15828.833008,4758.133301,3894.066650
58:13:30,1540785480,2018-10-29T03:58:00,2018-10-28T23:58:00,1.990,6983.13,18.75,17.36,19.86,844.99,849.71,201.100006,33.98,1.0108,220,0,13.940,2.00903,4.12,53402,4.933333,8.000000,9.166667,4.933333,8.000000,9.166667,4786928.000000,1437338.750000,218592.234375,15831.500000,4759.933105,3895.866699
58:14:00,1540785510,2018-10-29T03:58:30,2018-10-28T23:58:30,1.991,6984.13,18.74,17.34,19.86,844.99,849.81,202.699997,34.04,1.0109,220,0,13.940,2.01241,4.12,53387,4.533333,7.366667,10.100000,4.533333,7.366667,10.100000,4787793.000000,1437597.750000,218646.500000,15836.500000,4763.133301,3899.066650
58:14:30,1540785540,2018-10-29T03:59:00,2018-10-28T23:59:00,1.990,6985.13,18.73,17.29,19.85,844.99,849.79,197.616669,34.10,1.0109,220,0,13.940,2.01007,4.12,53372,5.433333,6.933333,7.200000,5.433333,6.933333,7.200000,4788701.500000,1437876.000000,218683.031250,15839.299805,4763.399902,3899.333252
58:15:00,1540785570,2018-10-29T03:59:30,2018-10-28T23:59:30,1.990,6986.12,18.72,17.27,19.82,845.08,849.74,200.300003,34.12,1.0109,219,0,13.938,2.00903,4.12,53356,5.466667,7.100000,8.900000,5.466667,7.100000,8.900000,4789687.500000,1438175.500000,218721.031250,15841.366211,4765.466797,3901.399902
58:15:30,1540785600,2018-10-29T04:00:00,2018-10-29T00:00:00,1.995,6987.12,18.71,17.25,19.80,845.03,849.79,201.899994,34.13,1.0110,219,0,13.964,2.01397,4.11,53341,5.300000,7.566667,10.033334,5.300000,7.566667,10.033334,4790667.000000,1438479.500000,218766.359375,15846.166992,4768.533203,3904.466553
58:16:00,1540785630,2018-10-29T04:00:30,2018-10-29T00:00:30,1.994,6988.11,18.69,17.19,19.84,845.01,849.74,200.833328,34.17,1.0110,219,0,13.965,2.01684,4.11,53326,5.600000,7.933333,8.000000,5.600000,7.933333,8.000000,4791716.500000,1438799.750000,218820.359375,15846.299805,4768.666504,3904.600098
58:16:30,1540785660,2018-10-29T04:01:00,2018-10-29T00:01:00,1.996,6989.11,18.68,17.17,19.80,844.93,849.85,202.416672,34.17,1.0112,219,0,13.963,2.01866,4.12,53310,4.633333,7.333333,9.666667,4.633333,7.333333,9.666667,4792619.000000,1439065.250000,218879.703125,15850.633789,4771.733398,3907.666748
58:17:00,1540785690,2018-10-29T04:01:30,2018-10-29T00:01:30,1.995,6990.11,18.67,17.14,19.78,844.96,849.85,200.283340,34.21,1.0112,219,0,13.964,2.02231,4.12,53295,4.866667,6.633333,6.900000,4.866667,6.633333,6.900000,4793527.500000,1439344.250000,218921.562500,15851.366211,4772.000000,3907.933350
58:17:30,1540785720,2018-10-29T04:02:00,2018-10-29T00:02:00,1.995,6991.10,18.67,17.14,19.80,845.06,849.88,201.866669,34.17,1.0112,219,0,13.963,2.01944,4.11,53279,7.133333,9.666667,11.300000,7.133333,9.666667,11.300000,4794843.500000,1439735.500000,218977.640625,15855.166992,4774.333496,3908.600098
58:18:00,1540785750,2018-10-29T04:02:30,2018-10-29T00:02:30,1.995,6992.10,18.66,17.11,19.76,845.01,849.96,196.633331,34.18,1.0114,219,0,13.962,2.02048,4.11,53264,5.433333,8.500000,8.700000,5.433333,8.500000,8.700000,4795849.000000,1440034.375000,219038.234375,15856.766602,4774.600098,3908.733398
58:18:30,1540785780,2018-10-29T04:03:00,2018-10-29T00:03:00,1.994,6993.09,18.65,17.07,19.75,845.09,849.96,196.383331,34.22,1.0114,219,0,13.962,2.01970,4.11,53248,5.100000,8.566667,9.666667,5.100000,8.566667,9.666667,4796844.500000,1440325.875000,219105.640625,15862.099609,4776.200195,3910.333252
58:19:00,1540785810,2018-10-29T04:03:30,2018-10-29T00:03:30,1.993,6994.09,18.65,17.06,19.76,844.96,850.03,200.033340,34.30,1.0115,219,0,13.963,2.01736,4.11,53233,4.900000,6.933333,8.366667,4.900000,6.933333,8.366667,4797817.500000,1440607.750000,219152.500000,15865.366211,4778.066895,3912.199951
58:19:30,1540785840,2018-10-29T04:04:00,2018-10-29T00:04:00,1.993,6995.09,18.64,17.07,19.75,845.07,849.93,200.816666,34.28,1.0114,219,0,13.962,2.01580,4.11,53217,5.066667,8.400000,9.700000,5.066667,8.400000,9.700000,4798797.500000,1440903.625000,219209.765625,15869.299805,4779.666504,3913.800049
58:20:00,1540785870,2018-10-29T04:04:30,2018-10-29T00:04:30,1.994,6996.08,18.63,17.05,19.73,844.99,849.99,202.016663,34.52,1.0115,219,0,13.963,2.01241,4.11,53202,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,4799648.000000,1441162.500000,219251.562500,15870.566406,4779.666504,3913.800049
58:20:30,1540785900,2018-10-29T04:05:00,2018-10-29T00:05:00,1.992,6997.08,18.62,17.02,19.70,844.97,849.99,201.766663,34.49,1.0115,219,0,13.962,2.01267,4.10,53187,4.833333,7.300000,7.300000,4.833333,7.300000,7.300000,4800581.500000,1441435.500000,219292.828125,15872.766602,4779.666504,3913.800049
58:21:00,1540785930,2018-10-29T04:05:30,2018-10-29T00:05:30,1.992,6998.08,18.60,17.02,19.70,845.08,849.96,199.416672,34.52,1.0116,219,0,13.962,2.01762,4.11,53171,4.333333,7.300000,7.300000,4.333333,7.300000,7.300000,4801481.500000,1441702.250000,219344.296875,15875.833008,4779.666504,3913.800049
58:21:30,1540785960,2018-10-29T04:06:00,2018-10-29T00:06:00,1.993,6999.07,18.59,17.01,19.69,845.05,850.07,200.649994,34.53,1.0117,219,0,13.962,2.01762,4.10,53156,6.733333,9.200000,11.166667,6.733333,9.200000,11.166667,4802576.500000,1442048.000000,219415.031250,15881.566406,4781.733398,3914.933350
58:22:00,1540785990,2018-10-29T04:06:30,2018-10-29T00:06:30,1.992,7000.07,18.59,16.96,19.72,844.94,850.17,200.000000,34.46,1.0119,219,0,13.961,2.02231,4.11,53140,4.800000,7.366667,9.400000,4.800000,7.366667,9.400000,4803475.000000,1442322.125000,219467.437500,15889.166992,4784.466797,3916.933350
58:22:30,1540786020,2018-10-29T04:07:00,2018-10-29T00:07:00,1.992,7001.06,18.57,16.98,19.69,845.19,850.15,199.916672,34.45,1.0119,219,0,13.962,2.01996,4.10,53125,5.100000,7.233333,7.566667,5.100000,7.233333,7.566667,4804393.000000,1442598.500000,219507.296875,15893.633789,4784.799805,3917.266602
58:23:00,1540786050,2018-10-29T04:07:30,2018-10-29T00:07:30,1.992,7002.06,18.57,16.95,19.69,845.19,850.05,200.250000,34.48,1.0118,219,0,13.961,2.02257,4.10,53110,4.200000,6.500000,8.100000,4.200000,6.500000,8.100000,4805239.000000,1442843.750000,219555.296875,15897.099609,4786.933105,3918.666748
58:23:30,1540786080,2018-10-29T04:08:00,2018-10-29T00:08:00,1.992,7003.06,18.57,16.95,19.67,845.11,850.05,200.433334,34.55,1.0118,219,0,13.960,2.01840,4.10,53094,4.000000,5.900000,7.233333,4.000000,5.900000,7.233333,4806027.500000,1443080.375000,219589.296875,15900.233398,4788.866699,3919.600098
58:24:00,1540786110,2018-10-29T04:08:30,2018-10-29T00:08:30,1.991,7004.05,18.54,16.93,19.64,845.04,850.10,200.833328,34.67,1.0119,219,0,13.961,2.01241,4.10,53079,4.466667,7.533333,9.566667,4.466667,7.533333,9.566667,4806865.500000,1443333.250000,219637.500000,15906.766602,4791.533203,3922.266602
58:24:30,1540786140,2018-10-29T04:09:00,2018-10-29T00:09:00,1.993,7005.05,18.53,16.90,19.66,844.99,850.10,201.500000,34.81,1.0120,219,0,13.958,2.01658,4.10,53063,3.900000,5.000000,6.666667,3.900000,5.000000,6.666667,4807683.000000,1443567.875000,219663.031250,15909.566406,4793.533203,3924.266602
58:25:00,1540786170,2018-10-29T04:09:30,2018-10-29T00:09:30,1.991,7006.04,18.54,16.89,19.65,845.12,850.10,198.366669,34.88,1.0119,219,0,13.960,2.01111,4.09,53048,4.533333,6.233333,7.500000,4.533333,6.233333,7.500000,4808560.000000,1443826.625000,219701.437500,15912.500000,4795.066895,3925.800049
58:25:30,1540786200,2018-10-29T04:10:00,2018-10-29T00:10:00,1.992,7007.04,18.52,16.88,19.64,845.02,850.05,200.733337,34.94,1.0119,219,0,13.961,2.01449,4.10,53033,4.300000,6.833333,7.766667,4.300000,6.833333,7.766667,4809333.000000,1444071.750000,219754.703125,15917.566406,4796.266602,3927.000000
58:26:00,1540786230,2018-10-29T04:10:30,2018-10-29T00:10:30,1.991,7008.04,18.51,16.87,19.62,845.02,850.18,201.766663,35.09,1.0121,219,0,13.961,2.01736,4.10,53017,3.133333,6.033333,8.066667,3.133333,6.033333,8.066667,4810027.000000,1444279.500000,219805.828125,15923.966797,4798.866699,3929.600098
58:26:30,1540786260,2018-10-29T04:11:00,2018-10-29T00:11:00,1.992,7009.03,18.50,16.89,19.63,844.99,850.05,195.899994,35.11,1.0120,219,0,13.961,2.01632,4.10,53002,3.866667,5.233333,6.166667,3.866667,5.233333,6.166667,4810773.000000,1444503.875000,219835.031250,15925.833008,4800.133301,3930.866699
58:27:00,1540786290,2018-10-29T04:11:30,2018-10-29T00:11:30,1.991,7010.03,18.50,16.85,19.61,845.07,850.08,200.933334,35.13,1.0120,219,0,13.960,2.01423,4.10,52986,2.966667,5.100000,5.800000,2.966667,5.100000,5.800000,4811455.500000,1444702.000000,219864.031250,15930.633789,4801.000000,3931.733398
58:27:30,1540786320,2018-10-29T04:12:00,2018-10-29T00:12:00,1.991,7011.02,18.47,16.84,19.64,845.13,849.96,200.916672,35.16,1.0120,219,0,13.961,2.01475,4.09,52971,4.300000,6.333333,6.866667,4.300000,6.333333,6.866667,4812253.000000,1444948.625000,219897.562500,15935.833008,4801.866699,3932.600098
58:28:00,1540786350,2018-10-29T04:12:30,2018-10-29T00:12:30,1.991,7012.02,18.45,16.82,19.59,845.00,850.04,200.649994,35.08,1.0122,219,0,13.960,2.01866,4.10,52955,4.466667,6.366667,7.400000,4.466667,6.366667,7.400000,4813121.500000,1445213.125000,219936.500000,15939.433594,4803.066895,3933.800049
58:28:30,1540786380,2018-10-29T04:13:00,2018-10-29T00:13:00,1.991,7013.02,18.46,16.81,19.56,845.11,850.12,201.033340,35.13,1.0122,219,0,13.966,2.01736,4.09,52940,4.600000,7.166667,7.700000,4.600000,7.166667,7.700000,4814050.000000,1445487.250000,219981.828125,15942.433594,4803.600098,3934.333252
58:29:00,1540786410,2018-10-29T04:13:30,2018-10-29T00:13:30,1.991,7014.01,18.44,17.06,19.56,845.03,849.78,202.066666,35.05,1.0119,219,0,13.971,2.01007,4.21,52958,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,4814829.500000,1445727.500000,220020.359375,15943.966797,4803.600098,3934.333252
58:29:30,1540786440,2018-10-29T04:14:00,2018-10-29T00:14:00,1.993,7015.01,18.44,17.42,19.57,845.11,849.15,202.083328,35.19,1.0111,219,0,13.974,2.01423,4.21,52974,3.366667,4.866667,5.466667,3.366667,4.866667,5.466667,4815545.000000,1445940.625000,220049.031250,15946.433594,4804.266602,3935.000000
58:30:00,1540786470,2018-10-29T04:14:30,2018-10-29T00:14:30,1.995,7016.00,18.45,17.72,19.54,845.00,848.78,202.166672,35.13,1.0106,219,0,13.980,2.01241,4.21,52990,4.366667,5.266667,6.133333,4.366667,5.266667,6.133333,4816384.500000,1446190.125000,220078.359375,15948.433594,4805.333496,3936.066650
58:30:30,1540786500,2018-10-29T04:15:00,2018-10-29T00:15:00,1.996,7017.00,18.48,17.89,19.57,845.05,848.44,201.533340,34.76,1.0102,219,0,13.981,2.01762,4.21,53005,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,4817119.000000,1446418.250000,220111.093750,15949.966797,4805.333496,3936.066650
58:31:00,1540786530,2018-10-29T04:15:30,2018-10-29T00:15:30,1.998,7018.00,18.48,18.04,19.60,844.94,848.30,203.333328,34.86,1.0100,219,0,13.984,2.01892,4.21,53019,4.266667,5.666667,5.666667,4.266667,5.666667,5.666667,4817908.500000,1446658.875000,220141.093750,15952.033203,4805.333496,3936.066650
58:31:30,1540786560,2018-10-29T04:16:00,2018-10-29T00:16:00,1.999,7018.99,18.49,18.20,19.61,844.84,848.18,201.850006,34.62,1.0098,219,0,13.986,2.01580,4.21,53033,4.666667,6.233333,6.500000,4.666667,6.233333,6.500000,4818864.500000,1446932.500000,220171.562500,15954.833008,4805.333496,3936.066650
58:32:00,1540786590,2018-10-29T04:16:30,2018-10-29T00:16:30,1.998,7019.99,18.51,18.33,19.62,844.99,848.12,201.433334,34.64,1.0097,219,0,13.987,2.01371,4.21,53047,4.066667,5.800000,6.033333,4.066667,5.800000,6.033333,4819686.000000,1447178.625000,220202.906250,15957.033203,4805.333496,3936.066650
58:32:30,1540786620,2018-10-29T04:17:00,2018-10-29T00:17:00,2.000,7020.99,18.52,18.42,19.66,844.94,847.86,202.050003,34.67,1.0093,219,0,13.988,2.01918,4.21,53060,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,4820422.500000,1447400.875000,220233.765625,15958.900391,4805.333496,3936.066650
58:33:00,1540786650,2018-10-29T04:17:30,2018-10-29T00:17:30,2.000,7021.98,18.53,18.48,19.66,844.96,847.70,200.433334,34.63,1.0091,219,0,13.988,2.01866,4.21,53073,3.466667,6.200000,6.600000,3.466667,6.200000,6.600000,4821169.000000,1447629.625000,220281.437500,15963.766602,4806.066895,3936.066650
58:33:30,1540786680,2018-10-29T04:18:00,2018-10-29T00:18:00,2.001,7022.98,18.54,18.53,19.66,844.96,847.75,201.683334,34.57,1.0091,219,0,13.990,2.01736,4.21,53086,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,4821908.500000,1447850.125000,220324.968750,15964.033203,4806.066895,3936.066650
58:34:00,1540786710,2018-10-29T04:18:30,2018-10-29T00:18:30,2.001,7023.97,18.55,18.61,19.65,845.07,847.59,200.183334,34.54,1.0089,219,0,13.990,2.02022,4.21,53098,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,4822619.000000,1448071.375000,220356.562500,15964.033203,4806.066895,3936.066650
58:34:30,1540786740,2018-10-29T04:19:00,2018-10-29T00:19:00,2.001,7024.97,18.55,18.62,19.66,844.96,847.54,201.933334,34.64,1.0088,219,0,13.990,2.02231,4.21,53111,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,4823430.500000,1448316.750000,220406.562500,15965.633789,4806.066895,3936.066650
58:35:00,1540786770,2018-10-29T04:19:30,2018-10-29T00:19:30,2.002,7025.97,18.57,18.68,19.68,844.95,847.51,201.183334,34.63,1.0087,219,0,13.991,2.01814,4.21,53122,3.833333,6.066667,9.300000,3.833333,6.066667,9.300000,4824259.500000,1448573.875000,220450.031250,15971.366211,4810.333496,3940.333252
58:35:30,1540786800,2018-10-29T04:20:00,2018-10-29T00:20:00,2.002,7026.97,18.58,18.68,19.67,844.92,847.55,201.483337,34.66,1.0087,219,0,13.990,2.02257,4.21,53134,3.100000,5.333333,8.633333,3.100000,5.333333,8.633333,4824958.500000,1448789.625000,220496.640625,15977.166992,4814.666504,3944.666748
58:36:00,1540786830,2018-10-29T04:20:30,2018-10-29T00:20:30,2.002,7027.96,18.57,18.70,19.68,844.95,847.35,202.050003,34.67,1.0085,219,0,13.992,2.01892,4.21,53146,4.000000,6.600000,7.866667,4.000000,6.600000,7.866667,4825818.000000,1449045.625000,220543.031250,15981.033203,4816.333496,3946.333252
58:36:30,1540786860,2018-10-29T04:21:00,2018-10-29T00:21:00,2.002,7028.96,18.58,18.73,19.70,844.95,847.35,201.600006,34.54,1.0085,219,0,13.991,2.01892,4.21,53157,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4826615.000000,1449282.625000,220568.437500,15982.033203,4816.333496,3946.333252
58:37:00,1540786890,2018-10-29T04:21:30,2018-10-29T00:21:30,2.002,7029.96,18.58,18.74,19.71,844.92,847.38,203.466660,34.50,1.0086,219,0,13.991,2.01345,4.21,53168,4.666667,7.266667,7.266667,4.666667,7.266667,7.266667,4827489.000000,1449542.625000,220615.765625,15982.966797,4816.333496,3946.333252
58:37:30,1540786920,2018-10-29T04:22:00,2018-10-29T00:22:00,2.002,7030.95,18.57,18.72,19.69,844.95,847.46,198.216660,34.35,1.0087,219,0,13.991,2.01788,4.21,53179,4.933333,6.800000,6.933333,4.933333,6.800000,6.933333,4828409.000000,1449825.750000,220653.171875,15983.233398,4816.600098,3946.600098
58:38:00,1540786950,2018-10-29T04:22:30,2018-10-29T00:22:30,2.001,7031.95,18.58,18.75,19.71,844.98,847.38,201.783340,34.25,1.0086,219,0,13.992,2.01970,4.21,53190,4.266667,6.766667,8.366667,4.266667,6.766667,8.366667,4829320.000000,1450104.375000,220704.359375,15986.366211,4818.466797,3948.466553
58:38:30,1540786980,2018-10-29T04:23:00,2018-10-29T00:23:00,2.003,7032.95,18.57,18.75,19.67,844.90,847.38,202.699997,34.17,1.0086,219,0,13.991,2.01814,4.21,53200,3.233333,5.233333,6.366667,3.233333,5.233333,6.366667,4830050.000000,1450323.250000,220737.703125,15988.433594,4820.066895,3950.066650
58:39:00,1540787010,2018-10-29T04:23:30,2018-10-29T00:23:30,2.003,7033.94,18.56,18.73,19.72,844.87,847.19,204.866669,34.23,1.0084,219,0,13.991,2.01632,4.21,53211,3.433333,4.733333,5.966667,3.433333,4.733333,5.966667,4830817.500000,1450543.125000,220771.296875,15989.833008,4821.466797,3951.466553
58:39:30,1540787040,2018-10-29T04:24:00,2018-10-29T00:24:00,2.002,7034.94,18.57,18.73,19.74,844.92,847.32,201.966660,34.17,1.0086,219,0,13.991,2.01892,4.21,53221,4.166667,5.300000,5.300000,4.166667,5.300000,5.300000,4831696.500000,1450795.875000,220799.703125,15989.833008,4821.466797,3951.466553
58:40:00,1540787070,2018-10-29T04:24:30,2018-10-29T00:24:30,2.000,7035.94,18.56,18.71,19.70,844.82,847.36,201.483337,34.30,1.0086,219,0,13.991,2.01241,4.21,53231,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,4832559.000000,1451051.250000,220836.359375,15991.033203,4821.466797,3951.466553
58:40:30,1540787100,2018-10-29T04:25:00,2018-10-29T00:25:00,2.000,7036.94,18.55,18.71,19.68,844.88,847.48,201.766663,34.38,1.0088,219,0,13.990,2.02153,4.21,53240,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,4833421.000000,1451312.125000,220869.906250,15991.500000,4821.466797,3951.466553
58:41:00,1540787130,2018-10-29T04:25:30,2018-10-29T00:25:30,2.000,7037.93,18.55,18.72,19.67,844.96,847.32,203.383331,34.31,1.0086,219,0,13.990,2.01736,4.21,53250,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4834122.000000,1451523.250000,220901.906250,15993.233398,4821.466797,3951.466553
58:41:30,1540787160,2018-10-29T04:26:00,2018-10-29T00:26:00,1.999,7038.93,18.54,18.70,19.64,844.99,847.44,203.149994,34.37,1.0088,219,0,13.990,2.01866,4.21,53260,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,4834894.000000,1451758.375000,220936.562500,15996.500000,4821.466797,3951.466553
58:42:00,1540787190,2018-10-29T04:26:30,2018-10-29T00:26:30,1.999,7039.92,18.53,18.67,19.68,844.99,847.54,201.949997,34.42,1.0089,219,0,13.990,2.01528,4.21,53269,4.000000,5.900000,7.500000,4.000000,5.900000,7.500000,4835701.000000,1451994.250000,220964.359375,16003.299805,4823.466797,3953.466553
58:42:30,1540787220,2018-10-29T04:27:00,2018-10-29T00:27:00,1.998,7040.92,18.52,18.66,19.67,845.04,847.54,202.716660,34.47,1.0090,219,0,13.989,2.01606,4.21,53278,3.166667,4.400000,6.000000,3.166667,4.400000,6.000000,4836382.500000,1452194.375000,220988.906250,16006.099609,4825.666504,3955.666748
58:43:00,1540787250,2018-10-29T04:27:30,2018-10-29T00:27:30,1.998,7041.92,18.52,18.65,19.65,845.12,847.40,202.199997,34.42,1.0088,219,0,13.990,2.01267,4.21,53287,4.100000,5.800000,6.533333,4.100000,5.800000,6.533333,4837190.000000,1452443.750000,221026.031250,16007.766602,4826.666504,3956.666748
58:43:30,1540787280,2018-10-29T04:28:00,2018-10-29T00:28:00,1.997,7042.91,18.50,18.65,19.61,844.99,847.60,201.000000,34.41,1.0091,219,0,13.990,2.01710,4.21,53295,3.666667,6.100000,7.466667,3.666667,6.100000,7.466667,4837979.500000,1452683.250000,221070.906250,16010.566406,4828.399902,3958.399902
58:44:00,1540787310,2018-10-29T04:28:30,2018-10-29T00:28:30,1.998,7043.91,18.49,18.63,19.66,845.00,847.33,203.466660,34.75,1.0088,219,0,13.989,2.01449,4.21,53304,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,4838723.000000,1452914.750000,221107.906250,16011.766602,4828.399902,3958.399902
58:44:30,1540787340,2018-10-29T04:29:00,2018-10-29T00:29:00,1.997,7044.90,18.48,18.59,19.62,845.02,847.54,204.366669,34.40,1.0091,219,0,13.989,2.01658,4.21,53313,4.133333,5.733333,5.733333,4.133333,5.733333,5.733333,4839479.000000,1453142.750000,221143.437500,16014.299805,4828.399902,3958.399902
58:45:00,1540787370,2018-10-29T04:29:30,2018-10-29T00:29:30,1.997,7045.90,18.48,18.59,19.57,845.08,847.56,202.850006,34.40,1.0092,219,0,13.988,2.01866,4.21,53321,4.633333,6.633333,6.633333,4.633333,6.633333,6.633333,4840310.000000,1453387.875000,221194.500000,16015.766602,4828.399902,3958.399902
58:45:30,1540787400,2018-10-29T04:30:00,2018-10-29T00:30:00,1.997,7046.90,18.47,18.52,19.60,844.97,847.47,204.266663,34.45,1.0091,219,0,13.989,2.01189,4.21,53329,3.500000,5.066667,5.066667,3.500000,5.066667,5.066667,4841051.500000,1453604.000000,221223.765625,16015.766602,4828.399902,3958.399902
58:46:00,1540787430,2018-10-29T04:30:30,2018-10-29T00:30:30,1.998,7047.89,18.45,18.51,19.57,845.06,847.53,203.649994,34.43,1.0092,219,0,13.989,2.01762,4.21,53337,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,4841992.500000,1453888.250000,221264.906250,16017.433594,4828.399902,3958.399902
58:46:30,1540787460,2018-10-29T04:31:00,2018-10-29T00:31:00,1.997,7048.89,18.44,18.51,19.56,844.95,847.57,200.766663,34.51,1.0093,219,0,13.988,2.02022,4.21,53345,4.100000,6.966667,6.966667,4.100000,6.966667,6.966667,4842895.000000,1454156.375000,221307.968750,16019.566406,4828.399902,3958.399902
58:47:00,1540787490,2018-10-29T04:31:30,2018-10-29T00:31:30,1.996,7049.88,18.43,18.48,19.58,844.91,847.55,202.366669,34.54,1.0093,219,0,13.987,2.01371,4.21,53352,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,4843848.500000,1454439.500000,221345.437500,16020.966797,4828.399902,3958.399902
58:47:30,1540787520,2018-10-29T04:32:00,2018-10-29T00:32:00,1.996,7050.88,18.42,18.48,19.55,844.88,847.57,202.000000,34.48,1.0094,219,0,13.988,2.01658,4.21,53360,4.700000,6.166667,6.166667,4.700000,6.166667,6.166667,4844686.500000,1454691.750000,221376.093750,16022.900391,4828.399902,3958.399902
58:48:00,1540787550,2018-10-29T04:32:30,2018-10-29T00:32:30,1.996,7051.88,18.41,18.45,19.54,844.99,847.53,202.899994,34.57,1.0094,219,0,13.986,2.01293,4.21,53367,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,4845326.000000,1454878.125000,221403.093750,16024.433594,4828.399902,3958.399902
58:48:30,1540787580,2018-10-29T04:33:00,2018-10-29T00:33:00,1.997,7052.87,18.42,18.42,19.55,844.99,847.74,196.666672,34.63,1.0096,219,0,13.987,2.01892,4.21,53375,3.633333,5.033333,5.566667,3.633333,5.033333,5.566667,4846047.500000,1455099.500000,221433.171875,16025.966797,4829.133301,3959.133301
58:49:00,1540787610,2018-10-29T04:33:30,2018-10-29T00:33:30,1.996,7053.87,18.38,18.41,19.55,845.02,847.59,202.166672,34.59,1.0095,219,0,13.986,2.01319,4.21,53382,4.833333,6.800000,8.866667,4.833333,6.800000,8.866667,4846926.000000,1455364.875000,221478.640625,16032.566406,4831.799805,3961.800049
58:49:30,1540787640,2018-10-29T04:34:00,2018-10-29T00:34:00,1.996,7054.86,18.37,18.39,19.55,844.94,847.62,205.016663,34.62,1.0096,219,0,13.987,2.01475,4.21,53389,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,4847712.000000,1455597.625000,221507.031250,16033.500000,4831.799805,3961.800049
58:50:00,1540787670,2018-10-29T04:34:30,2018-10-29T00:34:30,1.995,7055.86,18.38,18.37,19.50,845.00,847.82,199.916672,34.61,1.0098,219,0,13.985,2.01892,4.21,53396,3.933333,5.633333,5.633333,3.933333,5.633333,5.633333,4848491.500000,1455829.875000,221534.296875,16034.633789,4831.799805,3961.800049
58:50:30,1540787700,2018-10-29T04:35:00,2018-10-29T00:35:00,1.995,7056.86,18.36,18.35,19.51,844.92,847.77,199.199997,34.58,1.0098,219,0,13.984,2.01475,4.21,53402,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,4849264.500000,1456051.875000,221559.031250,16036.966797,4831.799805,3961.800049
58:51:00,1540787730,2018-10-29T04:35:30,2018-10-29T00:35:30,1.995,7057.85,18.35,18.35,19.44,845.08,847.67,201.883331,34.62,1.0097,219,0,13.984,2.01475,4.21,53409,3.900000,5.133333,6.166667,3.900000,5.133333,6.166667,4850058.500000,1456285.625000,221589.500000,16040.966797,4833.533203,3961.800049
58:51:30,1540787760,2018-10-29T04:36:00,2018-10-29T00:36:00,1.993,7058.85,18.33,18.32,19.52,845.06,847.64,202.350006,34.62,1.0098,219,0,13.984,2.01085,4.21,53416,4.000000,6.500000,7.900000,4.000000,6.500000,7.900000,4850846.500000,1456531.750000,221623.171875,16046.433594,4835.600098,3963.866699
58:52:00,1540787790,2018-10-29T04:36:30,2018-10-29T00:36:30,1.995,7059.85,18.32,18.29,19.49,844.93,847.78,203.083328,34.75,1.0100,219,0,13.983,2.01163,4.21,53422,3.900000,7.600000,9.833333,3.900000,7.600000,9.833333,4851662.500000,1456782.125000,221670.359375,16056.566406,4838.399902,3966.666748
58:52:30,1540787820,2018-10-29T04:37:00,2018-10-29T00:37:00,1.994,7060.84,18.31,18.27,19.45,845.04,847.84,202.233337,34.79,1.0101,219,0,13.983,2.00929,4.21,53428,4.133333,7.133333,8.533334,4.133333,7.133333,8.533334,4852496.500000,1457033.750000,221710.703125,16065.233398,4840.200195,3968.466553
58:53:00,1540787850,2018-10-29T04:37:30,2018-10-29T00:37:30,1.994,7061.84,18.30,18.20,19.45,844.93,847.73,200.283340,34.81,1.0100,219,0,13.983,2.02048,4.21,53435,3.033333,6.666667,9.500000,3.033333,6.666667,9.500000,4853208.500000,1457249.250000,221753.703125,16077.166992,4844.266602,3970.800049
58:53:30,1540787880,2018-10-29T04:38:00,2018-10-29T00:38:00,1.994,7062.83,18.29,18.21,19.43,844.96,847.76,201.933334,34.97,1.0100,219,0,13.981,2.01423,4.21,53441,3.066667,4.966667,5.966667,3.066667,4.966667,5.966667,4853902.000000,1457453.875000,221789.171875,16079.566406,4845.600098,3972.133301
58:54:00,1540787910,2018-10-29T04:38:30,2018-10-29T00:38:30,1.993,7063.83,18.29,18.17,19.40,845.12,847.84,201.516663,35.01,1.0101,219,0,13.983,2.00955,4.21,53447,4.433333,6.333333,6.333333,4.433333,6.333333,6.333333,4854790.500000,1457722.875000,221827.171875,16081.833008,4845.600098,3972.133301
58:54:30,1540787940,2018-10-29T04:39:00,2018-10-29T00:39:00,1.995,7064.83,18.27,18.15,19.41,844.99,847.86,199.583328,34.93,1.0102,219,0,13.981,2.01293,4.21,53452,5.433333,8.333333,8.866667,5.433333,8.333333,8.866667,4855761.500000,1458020.375000,221874.296875,16090.566406,4846.133301,3972.666748
58:55:00,1540787970,2018-10-29T04:39:30,2018-10-29T00:39:30,1.993,7065.82,18.25,18.16,19.38,844.92,847.81,200.199997,34.84,1.0103,219,0,13.981,2.01371,4.21,53458,3.933333,6.066667,7.400000,3.933333,6.066667,7.400000,4856552.500000,1458252.250000,221911.703125,16095.033203,4847.333496,3973.866699
58:55:30,1540788000,2018-10-29T04:40:00,2018-10-29T00:40:00,1.993,7066.82,18.24,18.11,19.36,844.87,847.84,200.199997,34.93,1.0103,219,0,13.983,2.01528,4.21,53464,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,4857282.000000,1458463.500000,221945.296875,16096.766602,4847.333496,3973.866699
58:56:00,1540788030,2018-10-29T04:40:30,2018-10-29T00:40:30,1.992,7067.81,18.24,18.11,19.35,844.87,847.87,198.816666,34.96,1.0103,219,0,13.981,2.01293,4.21,53469,3.833333,5.600000,5.600000,3.833333,5.600000,5.600000,4858103.500000,1458694.875000,221984.031250,16096.966797,4847.333496,3973.866699
58:56:30,1540788060,2018-10-29T04:41:00,2018-10-29T00:41:00,1.992,7068.81,18.23,18.08,19.38,844.90,847.90,202.166672,35.02,1.0104,219,0,13.981,2.01007,4.21,53475,3.566667,5.900000,6.100000,3.566667,5.900000,6.100000,4858853.500000,1458915.625000,222027.906250,16100.566406,4847.733398,3973.866699
58:57:00,1540788090,2018-10-29T04:41:30,2018-10-29T00:41:30,1.991,7069.81,18.22,18.06,19.36,844.85,847.77,203.149994,35.02,1.0103,219,0,13.981,2.00644,4.21,53480,4.000000,6.166667,6.833333,4.000000,6.166667,6.833333,4859694.000000,1459160.125000,222074.296875,16102.900391,4849.066895,3973.866699
58:57:30,1540788120,2018-10-29T04:42:00,2018-10-29T00:42:00,1.991,7070.80,18.19,18.04,19.38,844.85,847.85,200.350006,34.86,1.0105,219,0,13.980,2.00878,4.21,53485,3.600000,5.366667,5.866667,3.600000,5.366667,5.866667,4860463.500000,1459390.500000,222105.296875,16105.500000,4849.666504,3974.466553
58:58:00,1540788150,2018-10-29T04:42:30,2018-10-29T00:42:30,1.991,7071.80,18.20,18.03,19.32,844.87,847.80,199.933334,34.92,1.0104,219,0,13.980,2.01528,4.21,53491,4.433333,7.200000,10.000000,4.433333,7.200000,10.000000,4861352.000000,1459660.375000,222162.234375,16112.099609,4853.200195,3978.000000
58:58:30,1540788180,2018-10-29T04:43:00,2018-10-29T00:43:00,1.991,7072.79,18.18,18.03,19.33,844.85,847.83,200.333328,35.02,1.0105,219,0,13.980,2.01528,4.21,53496,4.066667,7.400000,8.266666,4.066667,7.400000,8.266666,4862229.500000,1459923.750000,222211.234375,16116.566406,4854.266602,3979.066650
58:59:00,1540788210,2018-10-29T04:43:30,2018-10-29T00:43:30,1.991,7073.79,18.19,18.01,19.30,844.91,847.95,199.533340,35.12,1.0106,219,0,13.979,2.01267,4.21,53501,5.400000,7.466667,8.533334,5.400000,7.466667,8.533334,4863227.000000,1460221.500000,222268.031250,16118.833008,4855.666504,3980.466553
58:59:30,1540788240,2018-10-29T04:44:00,2018-10-29T00:44:00,1.991,7074.79,18.17,17.96,19.30,844.94,847.88,202.366669,35.08,1.0106,219,0,13.979,2.01788,4.21,53505,4.666667,6.800000,7.066667,4.666667,6.800000,7.066667,4864120.000000,1460497.125000,222309.500000,16119.166992,4856.000000,3980.800049
59:00:00,1540788270,2018-10-29T04:44:30,2018-10-29T00:44:30,1.991,7075.78,18.17,17.96,19.30,844.99,847.90,203.100006,35.01,1.0106,219,0,13.979,2.01189,4.21,53510,4.633333,6.333333,6.333333,4.633333,6.333333,6.333333,4865043.000000,1460768.250000,222342.437500,16119.366211,4856.000000,3980.800049
59:00:30,1540788300,2018-10-29T04:45:00,2018-10-29T00:45:00,1.989,7076.78,18.15,17.97,19.28,844.89,847.93,200.716660,35.02,1.0107,219,0,13.978,2.01267,4.21,53515,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,4865974.000000,1461050.625000,222376.359375,16122.233398,4856.000000,3980.800049
59:01:00,1540788330,2018-10-29T04:45:30,2018-10-29T00:45:30,1.990,7077.77,18.14,17.93,19.27,845.02,847.91,199.916672,35.14,1.0107,219,0,13.979,2.00878,4.21,53520,5.000000,6.900000,7.533333,5.000000,6.900000,7.533333,4866912.000000,1461334.125000,222422.437500,16124.366211,4857.266602,3980.800049
59:01:30,1540788360,2018-10-29T04:46:00,2018-10-29T00:46:00,1.990,7078.77,18.12,17.90,19.25,844.81,847.89,199.500000,35.08,1.0108,219,0,13.978,2.00955,4.21,53524,4.333333,6.300000,6.533333,4.333333,6.300000,6.533333,4867701.500000,1461574.875000,222465.437500,16126.166992,4857.733398,3980.800049
59:02:00,1540788390,2018-10-29T04:46:30,2018-10-29T00:46:30,1.989,7079.77,18.12,17.88,19.25,845.00,848.09,199.833328,35.15,1.0110,219,0,13.977,2.01397,4.21,53529,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,4868583.500000,1461850.125000,222510.828125,16127.833008,4857.733398,3980.800049
59:02:30,1540788420,2018-10-29T04:47:00,2018-10-29T00:47:00,1.990,7080.76,18.09,17.86,19.23,845.01,848.00,201.466660,35.19,1.0110,219,0,13.978,2.01397,4.21,53533,5.566667,8.366667,9.633333,5.566667,8.366667,9.633333,4869576.500000,1462154.750000,222571.093750,16132.033203,4859.333496,3982.399902
59:03:00,1540788450,2018-10-29T04:47:30,2018-10-29T00:47:30,1.989,7081.76,18.08,17.81,19.23,845.04,848.08,199.600006,35.33,1.0112,218,0,13.977,2.01215,4.21,53537,4.566667,7.266667,7.400000,4.566667,7.266667,7.400000,4870523.500000,1462440.375000,222610.234375,16136.833008,4859.466797,3982.533447
59:03:30,1540788480,2018-10-29T04:48:00,2018-10-29T00:48:00,1.995,7082.76,18.06,17.79,19.19,844.94,847.89,205.949997,35.38,1.0110,218,0,14.006,2.01606,4.21,53542,4.000000,6.100000,7.000000,4.000000,6.100000,7.000000,4871332.500000,1462683.250000,222644.437500,16140.633789,4860.733398,3983.800049
59:04:00,1540788510,2018-10-29T04:48:30,2018-10-29T00:48:30,1.994,7083.75,18.05,17.80,19.19,845.05,848.00,200.183334,35.68,1.0111,218,0,14.006,2.01892,4.21,53546,4.633333,6.466667,7.033333,4.633333,6.466667,7.033333,4872224.500000,1462945.750000,222682.828125,16144.099609,4861.866699,3984.266602
59:04:30,1540788540,2018-10-29T04:49:00,2018-10-29T00:49:00,1.993,7084.75,18.04,17.77,19.24,844.97,848.08,199.250000,35.38,1.0113,218,0,14.004,2.02022,4.21,53550,5.166667,7.066667,7.733333,5.166667,7.066667,7.733333,4873180.500000,1463233.875000,222725.562500,16145.366211,4863.133301,3984.466553
59:05:00,1540788570,2018-10-29T04:49:30,2018-10-29T00:49:30,1.993,7085.74,18.02,17.78,19.18,845.02,848.11,204.083328,35.29,1.0114,218,0,14.006,2.01580,4.21,53554,5.000000,7.666667,11.600000,5.000000,7.666667,11.600000,4874114.500000,1463522.625000,222781.562500,16151.900391,4868.133301,3989.466553
59:05:30,1540788600,2018-10-29T04:50:00,2018-10-29T00:50:00,1.993,7086.74,18.02,17.76,19.16,844.89,848.16,199.983337,35.21,1.0115,218,0,14.004,2.01762,4.21,53558,3.800000,6.966667,8.133333,3.800000,6.966667,8.133333,4874903.000000,1463771.250000,222832.765625,16154.566406,4869.733398,3991.066650
59:06:00,1540788630,2018-10-29T04:50:30,2018-10-29T00:50:30,1.992,7087.74,18.00,17.72,19.17,844.90,848.13,204.433334,35.26,1.0115,218,0,14.004,2.01111,4.21,53562,4.533333,5.733333,6.300000,4.533333,5.733333,6.300000,4875706.000000,1464009.875000,222864.171875,16158.299805,4870.866699,3991.066650
59:06:30,1540788660,2018-10-29T04:51:00,2018-10-29T00:51:00,1.992,7088.73,17.98,17.70,19.17,844.88,848.06,201.416672,36.08,1.0114,218,0,14.003,2.01658,4.21,53565,4.100000,5.933333,6.200000,4.100000,5.933333,6.200000,4876523.000000,1464252.500000,222906.437500,16158.833008,4871.399902,3991.066650
59:07:00,1540788690,2018-10-29T04:51:30,2018-10-29T00:51:30,1.993,7089.73,17.97,17.68,19.12,844.91,847.93,200.399994,35.30,1.0114,218,0,14.004,2.01528,4.21,53569,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,4877523.500000,1464562.375000,222958.031250,16160.299805,4871.399902,3991.066650
59:07:30,1540788720,2018-10-29T04:52:00,2018-10-29T00:52:00,1.993,7090.72,17.96,17.67,19.15,844.85,848.04,199.083328,35.35,1.0115,218,0,14.003,2.01866,4.21,53573,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,4878371.000000,1464822.500000,222996.093750,16164.633789,4871.399902,3991.066650
59:08:00,1540788750,2018-10-29T04:52:30,2018-10-29T00:52:30,1.992,7091.72,17.94,17.64,19.09,844.88,848.04,201.000000,34.90,1.0117,218,0,14.003,2.01475,4.21,53576,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,4879180.500000,1465078.000000,223037.500000,16168.233398,4871.399902,3991.066650
59:08:30,1540788780,2018-10-29T04:53:00,2018-10-29T00:53:00,1.992,7092.72,17.92,17.66,19.07,844.97,848.02,201.300003,35.35,1.0117,218,0,14.002,2.02231,4.21,53580,4.600000,6.766667,6.766667,4.600000,6.766667,6.766667,4880080.000000,1465343.500000,223073.703125,16170.566406,4871.399902,3991.066650
59:09:00,1540788810,2018-10-29T04:53:30,2018-10-29T00:53:30,1.992,7093.71,17.91,17.66,19.07,844.89,848.10,202.583328,35.54,1.0118,218,0,14.003,2.01111,4.21,53583,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,4881020.500000,1465622.500000,223113.562500,16174.166992,4871.399902,3991.066650
59:09:30,1540788840,2018-10-29T04:54:00,2018-10-29T00:54:00,1.992,7094.71,17.90,17.63,19.06,844.94,848.07,201.850006,35.78,1.0118,218,0,14.001,2.01866,4.21,53587,4.466667,5.733333,6.200000,4.466667,5.733333,6.200000,4881871.500000,1465870.375000,223143.968750,16175.299805,4872.266602,3991.066650
59:10:00,1540788870,2018-10-29T04:54:30,2018-10-29T00:54:30,1.991,7095.70,17.89,17.55,19.08,844.92,848.05,200.016663,35.75,1.0118,218,0,14.003,2.01241,4.21,53590,4.500000,6.833333,7.333333,4.500000,6.833333,7.333333,4882728.500000,1466130.000000,223193.031250,16179.366211,4873.133301,3991.066650
59:10:30,1540788900,2018-10-29T04:55:00,2018-10-29T00:55:00,1.990,7096.70,17.86,17.54,19.03,844.93,848.06,202.649994,35.69,1.0119,217,0,14.001,2.01085,4.21,53594,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,4883552.000000,1466384.375000,223227.765625,16182.633789,4873.133301,3991.066650
59:11:00,1540788930,2018-10-29T04:55:30,2018-10-29T00:55:30,1.997,7097.70,17.85,17.54,19.05,844.74,848.13,202.733337,35.61,1.0120,217,0,14.031,2.02022,4.21,53597,4.566667,6.133333,6.133333,4.566667,6.133333,6.133333,4884422.500000,1466642.250000,223263.906250,16183.099609,4873.133301,3991.066650
59:11:30,1540788960,2018-10-29T04:56:00,2018-10-29T00:56:00,1.996,7098.69,17.84,17.51,19.01,845.01,848.03,198.800003,35.60,1.0120,217,0,14.030,2.01788,4.21,53600,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,4885169.500000,1466857.625000,223296.703125,16183.099609,4873.133301,3991.066650
59:12:00,1540788990,2018-10-29T04:56:30,2018-10-29T00:56:30,1.995,7099.69,17.83,17.50,19.00,844.83,847.85,203.666672,35.60,1.0118,217,0,14.030,2.01293,4.21,53603,3.666667,5.866667,6.533333,3.666667,5.866667,6.533333,4885923.000000,1467085.750000,223336.500000,16184.033203,4874.066895,3992.000000
59:12:30,1540789020,2018-10-29T04:57:00,2018-10-29T00:57:00,1.994,7100.69,17.82,17.43,18.99,844.94,848.24,205.699997,35.71,1.0123,217,0,14.024,2.01475,4.14,53592,4.266667,5.466667,7.133333,4.266667,5.466667,7.133333,4886698.000000,1467316.000000,223375.906250,16186.166992,4875.799805,3993.733398
59:13:00,1540789050,2018-10-29T04:57:30,2018-10-29T00:57:30,1.994,7101.68,17.79,17.26,18.97,844.89,848.35,203.033340,35.81,1.0125,217,0,14.022,2.01632,4.14,53577,3.333333,5.933333,6.566667,3.333333,5.933333,6.566667,4887389.000000,1467519.875000,223419.968750,16191.900391,4876.600098,3994.533447
59:13:30,1540789080,2018-10-29T04:58:00,2018-10-29T00:58:00,1.992,7102.68,17.77,17.07,18.93,844.92,848.69,202.433334,35.90,1.0130,217,0,14.020,2.02257,4.13,53561,3.533333,5.533333,5.666667,3.533333,5.533333,5.666667,4888113.000000,1467727.750000,223455.640625,16195.966797,4876.733398,3994.666748
59:14:00,1540789110,2018-10-29T04:58:30,2018-10-29T00:58:30,1.991,7103.67,17.73,16.93,18.90,845.09,848.70,202.616669,36.01,1.0131,217,0,14.018,2.01371,4.13,53546,3.100000,5.166667,6.233333,3.100000,5.166667,6.233333,4888807.000000,1467932.625000,223493.031250,16198.700195,4878.333496,3996.266602
59:14:30,1540789140,2018-10-29T04:59:00,2018-10-29T00:59:00,1.990,7104.67,17.71,16.79,18.90,844.97,849.04,201.316666,36.01,1.0136,216,0,14.017,2.01501,4.13,53531,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,4889600.000000,1468169.250000,223534.296875,16198.700195,4878.333496,3996.266602
59:15:00,1540789170,2018-10-29T04:59:30,2018-10-29T00:59:30,1.994,7105.67,17.68,16.71,18.90,845.05,849.10,203.416672,36.21,1.0138,216,0,14.044,2.02361,4.13,53515,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,4890475.000000,1468444.125000,223577.437500,16200.366211,4878.333496,3996.266602
59:15:30,1540789200,2018-10-29T05:00:00,2018-10-29T01:00:00,1.993,7106.66,17.64,16.59,18.83,845.00,849.23,202.033340,36.36,1.0141,216,0,14.042,2.02361,4.13,53500,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,4891275.500000,1468684.750000,223606.640625,16200.366211,4878.333496,3996.266602
59:16:00,1540789230,2018-10-29T05:00:30,2018-10-29T01:00:30,1.992,7107.66,17.61,16.51,18.81,844.93,849.29,199.933334,36.39,1.0142,216,0,14.041,2.01788,4.13,53485,4.833333,7.100000,9.533334,4.833333,7.100000,9.533334,4892141.000000,1468949.125000,223660.703125,16206.099609,4880.600098,3998.533447
59:16:30,1540789260,2018-10-29T05:01:00,2018-10-29T01:01:00,1.992,7108.65,17.59,16.44,18.76,844.97,849.45,200.383331,36.39,1.0145,216,0,14.040,2.01840,4.13,53469,4.633333,6.466667,7.366667,4.633333,6.466667,7.366667,4893008.000000,1469211.625000,223706.359375,16207.299805,4881.799805,3999.733398
59:17:00,1540789290,2018-10-29T05:01:30,2018-10-29T01:01:30,1.991,7109.65,17.56,16.37,18.74,844.92,849.48,204.983337,36.56,1.0146,216,0,14.038,2.01423,4.12,53454,5.166667,7.600000,9.633333,5.166667,7.600000,9.633333,4894009.000000,1469512.125000,223757.703125,16210.299805,4884.799805,4001.399902
59:17:30,1540789320,2018-10-29T05:02:00,2018-10-29T01:02:00,1.990,7110.65,17.54,16.32,18.73,845.08,849.61,203.633331,36.60,1.0149,215,0,14.038,2.01762,4.12,53439,5.066667,7.966667,10.766666,5.066667,7.966667,10.766666,4894954.500000,1469802.375000,223806.500000,16220.166992,4888.600098,4004.800049
59:18:00,1540789350,2018-10-29T05:02:30,2018-10-29T01:02:30,1.995,7111.64,17.52,16.26,18.67,845.11,849.69,204.449997,36.70,1.0150,215,0,14.065,2.02257,4.12,53423,4.733333,6.800000,6.866667,4.733333,6.800000,6.866667,4895872.500000,1470067.375000,223848.906250,16224.566406,4888.733398,4004.933350
59:18:30,1540789380,2018-10-29T05:03:00,2018-10-29T01:03:00,1.995,7112.64,17.50,16.20,18.67,844.99,849.65,201.850006,36.76,1.0150,215,0,14.066,2.02101,4.12,53407,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,4896757.000000,1470329.375000,223894.906250,16227.766602,4888.733398,4004.933350
59:19:00,1540789410,2018-10-29T05:03:30,2018-10-29T01:03:30,1.994,7113.63,17.47,16.14,18.65,844.99,849.54,202.383331,36.94,1.0150,215,0,14.065,2.02257,4.12,53392,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,4897579.000000,1470580.000000,223924.703125,16230.299805,4888.733398,4004.933350
59:19:30,1540789440,2018-10-29T05:04:00,2018-10-29T01:04:00,1.994,7114.63,17.45,16.09,18.62,844.83,849.60,201.466660,37.03,1.0151,215,0,14.063,2.02492,4.12,53377,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,4898437.500000,1470838.875000,223961.234375,16233.099609,4888.733398,4004.933350
59:20:00,1540789470,2018-10-29T05:04:30,2018-10-29T01:04:30,1.994,7115.63,17.44,16.06,18.56,844.92,849.52,203.699997,37.08,1.0151,215,0,14.063,2.02309,4.12,53361,3.433333,5.200000,6.233333,3.433333,5.200000,6.233333,4899163.000000,1471044.250000,223998.031250,16234.900391,4890.200195,4006.399902
59:20:30,1540789500,2018-10-29T05:05:00,2018-10-29T01:05:00,1.993,7116.62,17.43,16.03,18.57,844.87,849.65,202.183334,37.07,1.0153,215,0,14.062,2.02022,4.11,53346,5.000000,7.800000,9.300000,5.000000,7.800000,9.300000,4900169.000000,1471349.250000,224032.359375,16240.366211,4892.133301,4008.333252
59:21:00,1540789530,2018-10-29T05:05:30,2018-10-29T01:05:30,1.992,7117.62,17.40,16.00,18.56,844.85,849.63,199.616669,37.18,1.0154,215,0,14.062,2.03172,4.12,53331,4.100000,6.033333,6.033333,4.100000,6.033333,6.033333,4901024.500000,1471612.625000,224056.500000,16241.633789,4892.133301,4008.333252
59:21:30,1540789560,2018-10-29T05:06:00,2018-10-29T01:06:00,1.992,7118.61,17.37,15.97,18.55,844.80,849.60,203.250000,37.29,1.0154,215,0,14.062,2.01918,4.12,53315,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,4901854.000000,1471862.875000,224092.640625,16242.299805,4892.133301,4008.333252
59:22:00,1540789590,2018-10-29T05:06:30,2018-10-29T01:06:30,1.992,7119.61,17.36,15.93,18.53,844.83,849.58,200.283340,37.28,1.0154,215,0,14.060,2.01788,4.11,53300,5.166667,7.066667,7.066667,5.166667,7.066667,7.066667,4902823.000000,1472157.750000,224132.437500,16243.900391,4892.133301,4008.333252
59:22:30,1540789620,2018-10-29T05:07:00,2018-10-29T01:07:00,1.991,7120.61,17.34,15.88,18.50,844.75,849.64,204.416672,37.30,1.0156,215,0,14.062,2.01423,4.11,53285,4.733333,7.800000,7.866667,4.733333,7.800000,7.866667,4903744.500000,1472434.000000,224175.500000,16251.633789,4892.266602,4008.466553
59:23:00,1540789650,2018-10-29T05:07:30,2018-10-29T01:07:30,1.991,7121.60,17.31,15.87,18.48,844.82,849.70,202.550003,37.25,1.0158,215,0,14.060,2.01996,4.11,53269,5.000000,7.966667,9.400000,5.000000,7.966667,9.400000,4904770.000000,1472733.500000,224218.500000,16259.033203,4893.866699,4010.066650
59:23:30,1540789680,2018-10-29T05:08:00,2018-10-29T01:08:00,1.991,7122.60,17.29,15.84,18.48,844.82,849.78,199.350006,37.26,1.0159,215,0,14.059,2.02309,4.11,53253,5.000000,7.066667,8.000000,5.000000,7.066667,8.000000,4905782.000000,1473025.875000,224265.171875,16260.166992,4894.866699,4011.066650
59:24:00,1540789710,2018-10-29T05:08:30,2018-10-29T01:08:30,1.989,7123.60,17.27,15.80,18.45,844.90,849.65,201.100006,37.32,1.0158,214,0,14.058,2.01762,4.11,53238,6.100000,8.100000,9.433333,6.100000,8.100000,9.433333,4906880.500000,1473360.375000,224310.031250,16265.766602,4895.600098,4011.800049
59:24:30,1540789740,2018-10-29T05:09:00,2018-10-29T01:09:00,1.995,7124.59,17.25,15.78,18.45,844.80,849.65,203.683334,37.40,1.0159,214,0,14.089,2.01996,4.11,53223,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,4907824.000000,1473647.375000,224350.296875,16266.366211,4895.600098,4011.800049
59:25:00,1540789770,2018-10-29T05:09:30,2018-10-29T01:09:30,1.994,7125.59,17.23,15.76,18.36,844.78,849.71,200.199997,37.35,1.0161,214,0,14.089,2.03119,4.11,53207,4.566667,6.966667,7.333333,4.566667,6.966667,7.333333,4908679.000000,1473898.625000,224393.171875,16270.099609,4896.200195,4012.399902
59:25:30,1540789800,2018-10-29T05:10:00,2018-10-29T01:10:00,1.993,7126.58,17.21,15.76,18.42,844.79,849.66,204.050003,37.42,1.0161,214,0,14.088,2.02675,4.11,53191,4.733333,5.933333,6.866667,4.733333,5.933333,6.866667,4909590.000000,1474167.125000,224428.906250,16271.833008,4897.333496,4013.533447
59:26:00,1540789830,2018-10-29T05:10:30,2018-10-29T01:10:30,1.995,7127.58,17.19,15.76,18.38,844.79,849.61,201.949997,37.44,1.0161,214,0,14.088,2.02492,4.11,53176,4.833333,6.766667,8.166667,4.833333,6.766667,8.166667,4910554.500000,1474453.125000,224464.296875,16277.366211,4899.000000,4015.199951
59:26:30,1540789860,2018-10-29T05:11:00,2018-10-29T01:11:00,1.993,7128.58,17.17,15.68,18.34,844.79,849.56,202.816666,37.52,1.0161,214,0,14.088,2.02544,4.10,53161,4.233333,6.633333,6.633333,4.233333,6.633333,6.633333,4911403.500000,1474715.250000,224506.171875,16280.633789,4899.000000,4015.199951
59:27:00,1540789890,2018-10-29T05:11:30,2018-10-29T01:11:30,1.993,7129.57,17.15,15.68,18.35,844.72,849.43,203.133331,37.75,1.0160,214,0,14.088,2.02936,4.10,53145,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,4912307.000000,1474993.500000,224550.093750,16281.566406,4899.000000,4015.199951
59:27:30,1540789920,2018-10-29T05:12:00,2018-10-29T01:12:00,1.993,7130.57,17.13,15.65,18.32,844.67,849.51,201.016663,37.61,1.0162,214,0,14.086,2.02179,4.10,53130,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,4913281.000000,1475293.375000,224596.031250,16283.233398,4899.000000,4015.199951
59:28:00,1540789950,2018-10-29T05:12:30,2018-10-29T01:12:30,1.993,7131.56,17.12,15.62,18.30,844.70,849.67,202.816666,37.68,1.0164,214,0,14.087,2.02701,4.10,53114,4.600000,7.433333,7.700000,4.600000,7.433333,7.700000,4914199.500000,1475572.625000,224637.968750,16285.566406,4899.533203,4015.199951
59:28:30,1540789980,2018-10-29T05:13:00,2018-10-29T01:13:00,1.992,7132.56,17.10,15.61,18.30,844.65,849.59,201.966660,37.96,1.0163,214,0,14.087,2.01996,4.10,53099,3.566667,5.633333,6.333333,3.566667,5.633333,6.333333,4914911.000000,1475789.625000,224670.031250,16288.566406,4900.733398,4015.199951
59:29:00,1540790010,2018-10-29T05:13:30,2018-10-29T01:13:30,1.994,7133.56,17.09,15.57,18.25,844.73,849.67,202.516663,37.72,1.0165,214,0,14.086,2.02832,4.09,53083,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,4915867.000000,1476090.125000,224724.031250,16292.833008,4900.733398,4015.199951
59:29:30,1540790040,2018-10-29T05:14:00,2018-10-29T01:14:00,1.992,7134.55,17.08,15.58,18.25,844.84,849.65,203.283340,37.81,1.0165,214,0,14.086,2.02231,4.10,53068,4.266667,6.666667,7.133333,4.266667,6.666667,7.133333,4916669.000000,1476333.625000,224770.093750,16298.299805,4900.733398,4015.199951
59:30:00,1540790070,2018-10-29T05:14:30,2018-10-29T01:14:30,1.990,7135.55,17.06,15.57,18.24,844.79,849.68,199.566666,37.92,1.0166,214,0,14.086,2.02779,4.09,53052,4.800000,7.000000,7.800000,4.800000,7.000000,7.800000,4917633.500000,1476608.000000,224817.359375,16304.099609,4900.733398,4015.199951
59:30:30,1540790100,2018-10-29T05:15:00,2018-10-29T01:15:00,1.990,7136.54,17.04,15.55,18.23,844.87,849.60,205.166672,38.01,1.0166,213,0,14.086,2.01996,4.10,53037,3.166667,5.333333,5.333333,3.166667,5.333333,5.333333,4918375.500000,1476815.250000,224856.031250,16305.833008,4900.733398,4015.199951
59:31:00,1540790130,2018-10-29T05:15:30,2018-10-29T01:15:30,1.993,7137.54,17.03,15.54,18.22,844.77,849.76,202.166672,38.20,1.0168,213,0,14.100,2.02805,4.10,53022,3.900000,5.033333,5.966667,3.900000,5.033333,5.966667,4919165.000000,1477042.750000,224891.500000,16306.966797,4901.866699,4016.333252
59:31:30,1540790160,2018-10-29T05:16:00,2018-10-29T01:16:00,1.993,7138.54,17.02,15.51,18.23,844.72,849.68,206.516663,38.11,1.0167,213,0,14.099,2.02544,4.10,53006,3.900000,5.800000,7.066667,3.900000,5.800000,7.066667,4919940.500000,1477280.375000,224939.500000,16309.633789,4903.666504,4018.133301
59:32:00,1540790190,2018-10-29T05:16:30,2018-10-29T01:16:30,1.992,7139.53,17.00,15.51,18.17,844.81,849.71,203.733337,38.21,1.0168,213,0,14.100,2.02596,4.10,52990,3.866667,6.000000,7.266667,3.866667,6.000000,7.266667,4920713.500000,1477519.750000,224970.359375,16313.566406,4905.533203,4020.000000
59:32:30,1540790220,2018-10-29T05:17:00,2018-10-29T01:17:00,1.991,7140.53,16.99,15.76,18.15,844.76,849.37,203.366669,38.25,1.0165,213,0,14.109,2.02544,4.21,53006,4.433333,7.333333,7.700000,4.433333,7.333333,7.700000,4921590.000000,1477791.625000,225010.093750,16318.566406,4905.933105,4020.399902
59:33:00,1540790250,2018-10-29T05:17:30,2018-10-29T01:17:30,1.994,7141.52,16.99,16.07,18.14,844.78,848.93,202.216660,38.33,1.0159,213,0,14.113,2.02649,4.21,53021,5.066667,8.633333,10.000000,5.066667,8.633333,10.000000,4922603.500000,1478106.875000,225063.359375,16325.966797,4906.933105,4021.399902
59:33:30,1540790280,2018-10-29T05:18:00,2018-10-29T01:18:00,1.996,7142.52,17.01,16.32,18.16,844.78,848.51,203.850006,38.23,1.0154,213,0,14.116,2.02414,4.21,53036,4.966667,7.866667,10.333333,4.966667,7.866667,10.333333,4923595.000000,1478404.500000,225107.171875,16335.433594,4910.000000,4024.466553
59:34:00,1540790310,2018-10-29T05:18:30,2018-10-29T01:18:30,1.998,7143.52,17.01,16.55,18.19,844.70,848.19,205.033340,38.13,1.0150,213,0,14.123,2.02805,4.21,53051,4.000000,6.500000,7.433333,4.000000,6.500000,7.433333,4924427.500000,1478650.250000,225150.640625,16340.500000,4911.066895,4025.533447
59:34:30,1540790340,2018-10-29T05:19:00,2018-10-29T01:19:00,2.000,7144.51,17.03,16.71,18.20,844.72,848.04,204.500000,38.16,1.0147,213,0,14.123,2.03119,4.21,53064,3.800000,6.033333,6.533333,3.800000,6.033333,6.533333,4925200.500000,1478882.125000,225191.968750,16343.766602,4911.799805,4026.266602
59:35:00,1540790370,2018-10-29T05:19:30,2018-10-29T01:19:30,2.001,7145.51,17.04,16.84,18.20,844.90,847.83,205.100006,38.01,1.0145,213,0,14.125,2.03381,4.21,53077,4.100000,6.100000,6.733333,4.100000,6.100000,6.733333,4926032.000000,1479133.375000,225239.500000,16345.833008,4912.733398,4027.199951
59:35:30,1540790400,2018-10-29T05:20:00,2018-10-29T01:20:00,2.002,7146.51,17.05,16.95,18.23,844.74,847.67,202.500000,37.93,1.0142,213,0,14.125,2.02779,4.21,53090,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,4926842.500000,1479381.125000,225279.765625,16348.033203,4912.733398,4027.199951
59:36:00,1540790430,2018-10-29T05:20:30,2018-10-29T01:20:30,2.002,7147.51,17.06,17.04,18.26,844.68,847.46,204.550003,37.95,1.0139,213,0,14.126,2.02910,4.21,53102,4.666667,6.433333,7.033333,4.666667,6.433333,7.033333,4927715.000000,1479635.625000,225315.171875,16349.766602,4913.533203,4028.000000
59:36:30,1540790460,2018-10-29T05:21:00,2018-10-29T01:21:00,2.002,7148.50,17.07,17.09,18.26,844.74,847.46,203.933334,38.02,1.0139,213,0,14.127,2.03302,4.21,53115,4.033333,6.633333,7.466667,4.033333,6.633333,7.466667,4928578.000000,1479888.750000,225355.437500,16352.433594,4914.466797,4028.933350
59:37:00,1540790490,2018-10-29T05:21:30,2018-10-29T01:21:30,2.003,7149.50,17.07,17.15,18.25,844.74,847.24,203.233337,38.03,1.0136,213,0,14.128,2.03381,4.21,53127,4.500000,6.600000,7.300000,4.500000,6.600000,7.300000,4929446.500000,1480145.625000,225406.062500,16354.099609,4915.666504,4029.199951
59:37:30,1540790520,2018-10-29T05:22:00,2018-10-29T01:22:00,2.004,7150.50,17.10,17.25,18.28,844.73,847.21,203.550003,38.05,1.0135,213,0,14.131,2.03093,4.21,53139,5.133333,7.733333,9.833333,5.133333,7.733333,9.833333,4930378.000000,1480430.375000,225464.593750,16357.833008,4918.399902,4031.933350
59:38:00,1540790550,2018-10-29T05:22:30,2018-10-29T01:22:30,2.005,7151.50,17.10,17.26,18.28,844.54,847.08,202.800003,38.05,1.0133,213,0,14.129,2.03486,4.21,53150,4.966667,7.333333,7.333333,4.966667,7.333333,7.333333,4931331.500000,1480714.625000,225512.265625,16358.766602,4918.399902,4031.933350
59:38:30,1540790580,2018-10-29T05:23:00,2018-10-29T01:23:00,2.005,7152.50,17.12,17.31,18.26,844.54,846.98,203.583328,37.97,1.0131,213,0,14.131,2.03538,4.21,53161,4.500000,6.000000,7.433333,4.500000,6.000000,7.433333,4932185.000000,1480969.500000,225554.203125,16360.500000,4920.133301,4033.666748
59:39:00,1540790610,2018-10-29T05:23:30,2018-10-29T01:23:30,2.005,7153.50,17.13,17.35,18.28,844.43,846.90,205.149994,38.01,1.0130,213,0,14.131,2.03224,4.21,53172,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,4933006.500000,1481218.750000,225590.140625,16361.433594,4920.133301,4033.666748
59:39:30,1540790640,2018-10-29T05:24:00,2018-10-29T01:24:00,2.005,7154.50,17.13,17.36,18.28,844.46,847.03,205.516663,38.15,1.0131,213,0,14.132,2.02988,4.21,53183,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4933968.000000,1481512.500000,225621.671875,16362.700195,4920.133301,4033.666748
59:40:00,1540790670,2018-10-29T05:24:30,2018-10-29T01:24:30,2.005,7155.50,17.14,17.36,18.31,844.59,847.03,202.083328,38.20,1.0131,213,0,14.131,2.03329,4.21,53194,5.600000,7.000000,7.233333,5.600000,7.000000,7.233333,4934929.000000,1481800.375000,225661.406250,16364.299805,4920.399902,4033.933350
59:40:30,1540790700,2018-10-29T05:25:00,2018-10-29T01:25:00,2.006,7156.50,17.14,17.37,18.32,844.46,846.98,204.600006,38.13,1.0131,213,0,14.133,2.02858,4.21,53204,5.000000,6.966667,8.266666,5.000000,6.966667,8.266666,4935803.500000,1482063.875000,225706.468750,16368.433594,4922.200195,4035.399902
59:41:00,1540790730,2018-10-29T05:25:30,2018-10-29T01:25:30,2.004,7157.50,17.16,17.37,18.28,844.53,846.99,202.666672,38.14,1.0130,213,0,14.131,2.03172,4.21,53215,4.800000,9.233334,9.933333,4.800000,9.233334,9.933333,4936704.500000,1482335.625000,225756.468750,16382.633789,4923.600098,4035.399902
59:41:30,1540790760,2018-10-29T05:26:00,2018-10-29T01:26:00,2.006,7158.50,17.16,17.39,18.32,844.59,846.97,204.149994,38.18,1.0130,213,0,14.131,2.03407,4.21,53225,5.400000,8.100000,9.333333,5.400000,8.100000,9.333333,4937750.500000,1482654.875000,225804.406250,16387.300781,4924.666504,4036.466553
59:42:00,1540790790,2018-10-29T05:26:30,2018-10-29T01:26:30,2.006,7159.51,17.17,17.43,18.35,844.63,847.04,203.500000,38.21,1.0130,213,0,14.132,2.02832,4.21,53235,3.933333,7.066667,7.566667,3.933333,7.066667,7.566667,4938584.500000,1482911.375000,225844.265625,16390.033203,4925.333496,4037.133301
59:42:30,1540790820,2018-10-29T05:27:00,2018-10-29T01:27:00,2.006,7160.51,17.18,17.40,18.32,844.63,847.09,203.216660,38.22,1.0130,213,0,14.131,2.03067,4.21,53244,4.100000,6.300000,7.133333,4.100000,6.300000,7.133333,4939442.000000,1483164.375000,225884.203125,16391.300781,4926.600098,4038.399902
59:43:00,1540790850,2018-10-29T05:27:30,2018-10-29T01:27:30,2.006,7161.51,17.18,17.43,18.35,844.52,847.09,204.166672,38.18,1.0130,213,0,14.132,2.03067,4.21,53254,4.766667,7.166667,7.466667,4.766667,7.166667,7.466667,4940337.500000,1483433.625000,225929.671875,16391.767578,4927.066895,4038.866699
59:43:30,1540790880,2018-10-29T05:28:00,2018-10-29T01:28:00,2.006,7162.51,17.19,17.37,18.34,844.55,847.07,203.916672,38.10,1.0130,213,0,14.129,2.03329,4.21,53263,5.266667,7.166667,7.900000,5.266667,7.166667,7.900000,4941314.500000,1483730.125000,225970.265625,16392.699219,4928.000000,4039.800049
59:44:00,1540790910,2018-10-29T05:28:30,2018-10-29T01:28:30,2.005,7163.51,17.20,17.36,18.38,844.60,847.17,204.466660,38.17,1.0131,213,0,14.129,2.02779,4.21,53272,5.933333,7.700000,8.433333,5.933333,7.700000,8.433333,4942359.500000,1484041.375000,226010.328125,16395.232422,4928.799805,4040.600098
59:44:30,1540790940,2018-10-29T05:29:00,2018-10-29T01:29:00,2.008,7164.52,17.20,17.40,18.42,844.57,847.13,205.533340,38.12,1.0130,213,0,14.129,2.03381,4.21,53281,5.133333,7.366667,8.400000,5.133333,7.366667,8.400000,4943286.000000,1484325.375000,226050.593750,16398.900391,4930.266602,4042.066650
59:45:00,1540790970,2018-10-29T05:29:30,2018-10-29T01:29:30,2.006,7165.52,17.20,17.40,18.33,844.52,847.17,204.383331,38.12,1.0131,213,0,14.132,2.03224,4.21,53290,4.366667,6.833333,7.066667,4.366667,6.833333,7.066667,4944145.500000,1484588.875000,226085.265625,16402.500000,4930.533203,4042.333252
59:45:30,1540791000,2018-10-29T05:30:00,2018-10-29T01:30:00,2.006,7166.52,17.22,17.37,18.38,844.62,847.22,205.816666,38.01,1.0131,213,0,14.131,2.02962,4.21,53299,4.666667,7.200000,8.266666,4.666667,7.200000,8.266666,4945060.500000,1484866.625000,226135.203125,16406.500000,4931.866699,4043.666748
59:46:00,1540791030,2018-10-29T05:30:30,2018-10-29T01:30:30,2.005,7167.52,17.22,17.34,18.37,844.68,847.25,203.933334,37.97,1.0131,213,0,14.131,2.03774,4.21,53307,4.633333,7.166667,7.733333,4.633333,7.166667,7.733333,4946052.500000,1485159.250000,226173.140625,16410.033203,4932.799805,4044.066650
59:46:30,1540791060,2018-10-29T05:31:00,2018-10-29T01:31:00,2.006,7168.52,17.22,17.33,18.36,844.68,847.20,203.000000,38.01,1.0130,213,0,14.129,2.03250,4.21,53315,4.000000,6.066667,9.166667,4.000000,6.066667,9.166667,4946886.000000,1485404.500000,226215.406250,16417.033203,4937.133301,4046.733398
59:47:00,1540791090,2018-10-29T05:31:30,2018-10-29T01:31:30,2.005,7169.52,17.22,17.35,18.39,844.78,847.38,205.033340,37.93,1.0133,213,0,14.129,2.03276,4.21,53324,3.900000,5.133333,7.500000,3.900000,5.133333,7.500000,4947632.000000,1485630.500000,226248.531250,16421.166016,4940.799805,4049.066650
59:47:30,1540791120,2018-10-29T05:32:00,2018-10-29T01:32:00,2.006,7170.52,17.21,17.33,18.38,844.65,847.28,202.333328,37.86,1.0132,213,0,14.129,2.03145,4.21,53332,4.700000,6.166667,7.800000,4.700000,6.166667,7.800000,4948496.500000,1485893.875000,226284.671875,16424.767578,4942.733398,4051.000000
59:48:00,1540791150,2018-10-29T05:32:30,2018-10-29T01:32:30,2.006,7171.52,17.22,17.32,18.39,844.68,847.33,203.916672,37.92,1.0132,213,0,14.129,2.03067,4.21,53340,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4949485.500000,1486181.500000,226328.796875,16426.500000,4942.733398,4051.000000
59:48:30,1540791180,2018-10-29T05:33:00,2018-10-29T01:33:00,2.008,7172.53,17.23,17.31,18.38,844.64,847.25,203.916672,37.91,1.0131,213,0,14.128,2.03590,4.21,53347,5.300000,7.566667,7.966667,5.300000,7.566667,7.966667,4950442.000000,1486470.375000,226370.140625,16429.632813,4943.266602,4051.533447
59:49:00,1540791210,2018-10-29T05:33:30,2018-10-29T01:33:30,2.008,7173.54,17.22,17.31,18.38,844.62,847.30,201.266663,37.80,1.0132,213,0,14.129,2.03224,4.21,53355,5.100000,8.100000,8.900000,5.100000,8.100000,8.900000,4951445.000000,1486766.875000,226417.671875,16433.699219,4944.466797,4052.733398
59:49:30,1540791240,2018-10-29T05:34:00,2018-10-29T01:34:00,2.009,7174.54,17.22,17.28,18.38,844.68,847.22,200.516663,37.70,1.0131,213,0,14.129,2.03800,4.21,53363,5.300000,7.800000,7.800000,5.300000,7.800000,7.800000,4952463.500000,1487064.250000,226456.593750,16438.166016,4944.466797,4052.733398
59:50:00,1540791270,2018-10-29T05:34:30,2018-10-29T01:34:30,2.008,7175.55,17.21,17.27,18.39,844.55,847.28,203.116669,37.69,1.0132,213,0,14.129,2.03486,4.21,53370,5.500000,8.400000,8.400000,5.500000,8.400000,8.400000,4953432.000000,1487364.125000,226506.062500,16440.767578,4944.466797,4052.733398
59:50:30,1540791300,2018-10-29T05:35:00,2018-10-29T01:35:00,2.009,7176.56,17.21,17.22,18.40,844.60,847.36,202.116669,37.62,1.0133,213,0,14.127,2.03460,4.21,53377,5.233333,7.866667,7.866667,5.233333,7.866667,7.866667,4954434.000000,1487665.500000,226550.468750,16443.900391,4944.466797,4052.733398
59:51:00,1540791330,2018-10-29T05:35:30,2018-10-29T01:35:30,2.007,7177.56,17.19,17.26,18.37,844.57,847.25,204.466660,37.64,1.0132,213,0,14.127,2.03250,4.21,53384,5.533333,7.766667,7.766667,5.533333,7.766667,7.766667,4955485.000000,1487972.250000,226603.203125,16445.232422,4944.466797,4052.733398
59:51:30,1540791360,2018-10-29T05:36:00,2018-10-29T01:36:00,2.006,7178.56,17.17,17.23,18.34,844.58,847.25,204.550003,37.70,1.0133,213,0,14.127,2.03224,4.21,53391,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,4956457.500000,1488262.125000,226646.734375,16446.767578,4944.466797,4052.733398
59:52:00,1540791390,2018-10-29T05:36:30,2018-10-29T01:36:30,2.005,7179.57,17.17,17.24,18.38,844.76,847.37,202.983337,37.68,1.0134,213,0,14.127,2.02753,4.21,53398,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,4957278.000000,1488511.250000,226681.265625,16448.099609,4944.466797,4052.733398
59:52:30,1540791420,2018-10-29T05:37:00,2018-10-29T01:37:00,2.006,7180.57,17.17,17.21,18.34,844.68,847.38,202.199997,37.69,1.0135,213,0,14.127,2.03407,4.21,53405,3.233333,5.233333,5.500000,3.233333,5.233333,5.500000,4957974.000000,1488718.500000,226719.937500,16449.232422,4944.733398,4053.000000
59:53:00,1540791450,2018-10-29T05:37:30,2018-10-29T01:37:30,2.005,7181.57,17.15,17.19,18.32,844.64,847.46,201.766663,37.68,1.0136,213,0,14.127,2.03172,4.21,53411,4.266667,6.000000,8.133333,4.266667,6.000000,8.133333,4958842.500000,1488975.250000,226760.796875,16451.767578,4947.266602,4055.533447
59:53:30,1540791480,2018-10-29T05:38:00,2018-10-29T01:38:00,2.005,7182.57,17.14,17.16,18.33,844.56,847.31,201.533340,37.68,1.0135,213,0,14.127,2.03538,4.21,53418,4.000000,6.500000,7.000000,4.000000,6.500000,7.000000,4959721.500000,1489238.125000,226801.796875,16453.232422,4947.933105,4056.199951
59:54:00,1540791510,2018-10-29T05:38:30,2018-10-29T01:38:30,2.007,7183.57,17.14,17.18,18.32,844.61,847.27,202.233337,37.75,1.0134,213,0,14.127,2.03302,4.21,53424,3.733333,5.400000,6.700000,3.733333,5.400000,6.700000,4960494.000000,1489469.750000,226837.328125,16456.367188,4949.666504,4057.933350
59:54:30,1540791540,2018-10-29T05:39:00,2018-10-29T01:39:00,2.005,7184.57,17.15,17.12,18.32,844.56,847.41,201.850006,37.74,1.0136,213,0,14.127,2.02858,4.21,53430,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,4961174.500000,1489670.875000,226861.937500,16457.699219,4949.666504,4057.933350
59:55:00,1540791570,2018-10-29T05:39:30,2018-10-29T01:39:30,2.005,7185.57,17.13,17.11,18.29,844.59,847.35,202.466660,37.70,1.0136,213,0,14.126,2.03041,4.21,53436,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,4961985.000000,1489915.375000,226896.593750,16459.433594,4949.666504,4057.933350
59:55:30,1540791600,2018-10-29T05:40:00,2018-10-29T01:40:00,2.005,7186.57,17.12,17.10,18.33,844.54,847.30,203.733337,37.72,1.0135,213,0,14.124,2.03015,4.21,53442,4.466667,6.000000,7.366667,4.466667,6.000000,7.366667,4962847.000000,1490176.875000,226929.937500,16461.099609,4951.333496,4059.600098
59:56:00,1540791630,2018-10-29T05:40:30,2018-10-29T01:40:30,2.005,7187.57,17.12,17.09,18.32,844.43,847.31,202.800003,37.68,1.0136,213,0,14.126,2.03329,4.21,53448,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4963722.500000,1490432.625000,226967.328125,16463.632813,4951.333496,4059.600098
59:56:30,1540791660,2018-10-29T05:41:00,2018-10-29T01:41:00,2.006,7188.57,17.12,17.04,18.30,844.49,847.30,202.100006,37.63,1.0136,213,0,14.125,2.02988,4.21,53454,4.466667,7.233333,7.800000,4.466667,7.233333,7.800000,4964632.000000,1490697.625000,227021.937500,16469.632813,4952.066895,4060.333252
59:57:00,1540791690,2018-10-29T05:41:30,2018-10-29T01:41:30,2.005,7189.57,17.11,17.05,18.32,844.49,847.35,202.683334,37.65,1.0136,213,0,14.125,2.03172,4.21,53460,3.766667,4.933333,6.600000,3.766667,4.933333,6.600000,4965441.500000,1490924.625000,227055.734375,16472.632813,4954.133301,4062.399902
59:57:30,1540791720,2018-10-29T05:42:00,2018-10-29T01:42:00,2.004,7190.57,17.12,17.03,18.27,844.43,847.30,203.666672,37.66,1.0136,213,0,14.124,2.03276,4.21,53465,3.800000,5.700000,6.200000,3.800000,5.700000,6.200000,4966227.000000,1491151.375000,227095.859375,16476.033203,4954.733398,4063.000000
59:58:00,1540791750,2018-10-29T05:42:30,2018-10-29T01:42:30,2.005,7191.57,17.10,17.01,18.32,844.46,847.39,202.583328,37.70,1.0137,213,0,14.125,2.03145,4.21,53471,3.500000,5.200000,5.600000,3.500000,5.200000,5.600000,4966917.000000,1491359.375000,227126.140625,16477.767578,4955.399902,4063.666748
59:58:30,1540791780,2018-10-29T05:43:00,2018-10-29T01:43:00,2.006,7192.57,17.09,16.97,18.26,844.52,847.35,202.166672,37.70,1.0137,213,0,14.124,2.03486,4.21,53476,3.000000,5.800000,7.700000,3.000000,5.800000,7.700000,4967641.500000,1491579.125000,227164.937500,16483.966797,4957.866699,4065.000000
59:59:00,1540791810,2018-10-29T05:43:30,2018-10-29T01:43:30,2.005,7193.57,17.09,16.99,18.30,844.44,847.43,204.183334,37.70,1.0138,213,0,14.123,2.03460,4.21,53481,3.933333,6.733333,8.466666,3.933333,6.733333,8.466666,4968488.500000,1491841.875000,227210.000000,16488.900391,4959.933105,4066.466553
59:59:30,1540791840,2018-10-29T05:44:00,2018-10-29T01:44:00,2.004,7194.56,17.09,17.00,18.28,844.49,847.38,202.033340,37.54,1.0138,213,0,14.123,2.02962,4.21,53487,4.133333,6.366667,6.366667,4.133333,6.366667,6.366667,4969294.500000,1492086.375000,227258.468750,16490.367188,4959.933105,4066.466553
60:00:00,1540791870,2018-10-29T05:44:30,2018-10-29T01:44:30,2.004,7195.56,17.08,16.94,18.26,844.52,847.30,201.833328,37.62,1.0137,213,0,14.123,2.02884,4.21,53492,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,4970145.000000,1492349.625000,227303.265625,16490.632813,4959.933105,4066.466553
60:00:30,1540791900,2018-10-29T05:45:00,2018-10-29T01:45:00,2.006,7196.56,17.07,16.89,18.28,844.52,847.47,202.383331,37.70,1.0139,213,0,14.122,2.02805,4.21,53497,4.733333,6.333333,6.500000,4.733333,6.333333,6.500000,4971069.500000,1492632.625000,227338.859375,16490.833984,4960.133301,4066.466553
60:01:00,1540791930,2018-10-29T05:45:30,2018-10-29T01:45:30,2.006,7197.56,17.07,16.88,18.30,844.52,847.55,202.383331,37.86,1.0140,213,0,14.122,2.03015,4.21,53502,3.933333,5.333333,6.200000,3.933333,5.333333,6.200000,4971859.000000,1492870.875000,227371.859375,16492.300781,4961.600098,4066.466553
60:01:30,1540791960,2018-10-29T05:46:00,2018-10-29T01:46:00,2.003,7198.56,17.06,16.88,18.25,844.47,847.59,204.116669,38.10,1.0141,213,0,14.122,2.03381,4.21,53506,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,4972540.500000,1493068.625000,227405.937500,16492.300781,4961.600098,4066.466553
60:02:00,1540791990,2018-10-29T05:46:30,2018-10-29T01:46:30,2.004,7199.56,17.05,16.85,18.20,844.50,847.48,201.050003,38.68,1.0139,213,0,14.123,2.03748,4.21,53511,3.900000,5.800000,6.866667,3.900000,5.800000,6.866667,4973282.500000,1493299.250000,227452.937500,16495.500000,4963.133301,4068.000000
60:02:30,1540792020,2018-10-29T05:47:00,2018-10-29T01:47:00,2.003,7200.56,17.04,16.87,18.22,844.55,847.44,202.850006,38.77,1.0139,213,0,14.122,2.03355,4.21,53516,3.200000,5.700000,9.900000,3.200000,5.700000,9.900000,4974014.500000,1493524.250000,227497.859375,16502.367188,4968.266602,4073.133301
60:03:00,1540792050,2018-10-29T05:47:30,2018-10-29T01:47:30,2.002,7201.55,17.02,16.84,18.20,844.54,847.54,204.116669,38.57,1.0141,213,0,14.121,2.02544,4.21,53521,3.933333,5.633333,5.833333,3.933333,5.633333,5.833333,4974743.500000,1493750.125000,227535.796875,16502.566406,4968.466797,4073.333252
60:03:30,1540792080,2018-10-29T05:48:00,2018-10-29T01:48:00,2.002,7202.55,17.01,16.83,18.19,844.49,847.44,202.133331,38.68,1.0140,213,0,14.122,2.03198,4.21,53525,4.000000,6.133333,6.333333,4.000000,6.133333,6.333333,4975544.500000,1493991.500000,227569.328125,16503.900391,4968.666504,4073.533447
60:04:00,1540792110,2018-10-29T05:48:30,2018-10-29T01:48:30,2.003,7203.55,17.00,16.83,18.17,844.49,847.49,198.833328,38.41,1.0142,213,0,14.122,2.03276,4.21,53529,4.533333,6.400000,8.033334,4.533333,6.400000,8.033334,4976430.000000,1494253.625000,227611.937500,16507.699219,4970.666504,4075.533447
60:04:30,1540792140,2018-10-29T05:49:00,2018-10-29T01:49:00,2.001,7204.54,16.97,16.76,18.13,844.52,847.54,203.016663,38.38,1.0143,213,0,14.121,2.03145,4.21,53534,4.266667,6.900000,9.266666,4.266667,6.900000,9.266666,4977339.500000,1494530.875000,227651.796875,16514.833984,4973.666504,4078.533447
60:05:00,1540792170,2018-10-29T05:49:30,2018-10-29T01:49:30,2.001,7205.54,16.96,16.78,18.17,844.55,847.62,203.183334,38.26,1.0145,213,0,14.121,2.03172,4.21,53538,3.900000,7.166667,7.166667,3.900000,7.166667,7.166667,4978193.500000,1494780.500000,227698.062500,16519.166016,4973.666504,4078.533447
60:05:30,1540792200,2018-10-29T05:50:00,2018-10-29T01:50:00,2.000,7206.54,16.93,16.77,18.15,844.58,847.45,200.883331,38.27,1.0144,213,0,14.121,2.02623,4.21,53542,3.600000,6.833333,6.833333,3.600000,6.833333,6.833333,4978938.000000,1494995.625000,227734.328125,16526.699219,4973.666504,4078.533447
60:06:00,1540792230,2018-10-29T05:50:30,2018-10-29T01:50:30,2.001,7207.53,16.93,16.76,18.12,844.55,847.47,201.050003,38.30,1.0144,213,0,14.121,2.03198,4.21,53546,3.233333,5.533333,6.133333,3.233333,5.533333,6.133333,4979671.500000,1495205.375000,227767.593750,16530.900391,4974.600098,4078.600098
60:06:30,1540792260,2018-10-29T05:51:00,2018-10-29T01:51:00,2.000,7208.53,16.91,16.74,18.11,844.51,847.63,204.399994,38.36,1.0147,213,0,14.121,2.03250,4.21,53550,4.766667,6.333333,8.100000,4.766667,6.333333,8.100000,4980564.500000,1495474.625000,227806.265625,16533.566406,4977.066895,4080.199951
60:07:00,1540792290,2018-10-29T05:51:30,2018-10-29T01:51:30,2.001,7209.52,16.90,16.71,18.11,844.62,847.63,202.966660,38.42,1.0147,213,0,14.120,2.02962,4.21,53554,4.800000,6.200000,7.700000,4.800000,6.200000,7.700000,4981480.000000,1495752.500000,227842.062500,16535.566406,4979.066895,4082.199951
60:07:30,1540792320,2018-10-29T05:52:00,2018-10-29T01:52:00,2.000,7210.52,16.89,16.72,18.07,844.54,847.43,200.983337,38.40,1.0145,213,0,14.120,2.02832,4.21,53558,4.166667,6.466667,7.500000,4.166667,6.466667,7.500000,4982349.000000,1496004.375000,227882.734375,16538.833984,4980.533203,4083.666748
60:08:00,1540792350,2018-10-29T05:52:30,2018-10-29T01:52:30,2.000,7211.52,16.88,16.66,18.07,844.52,847.52,204.250000,38.44,1.0146,213,0,14.120,2.02623,4.21,53562,4.400000,7.266667,7.700000,4.400000,7.266667,7.700000,4983230.000000,1496266.875000,227930.328125,16544.166016,4981.399902,4083.666748
60:08:30,1540792380,2018-10-29T05:53:00,2018-10-29T01:53:00,2.000,7212.51,16.88,16.65,18.03,844.54,847.56,201.133331,38.38,1.0147,213,0,14.119,2.03198,4.21,53566,4.000000,5.766667,6.200000,4.000000,5.766667,6.200000,4984001.000000,1496498.750000,227968.531250,16545.966797,4982.266602,4083.666748
60:09:00,1540792410,2018-10-29T05:53:30,2018-10-29T01:53:30,2.000,7213.51,16.88,16.62,18.03,844.57,847.56,201.600006,38.49,1.0147,213,0,14.119,2.02832,4.21,53569,5.333333,8.233334,9.366667,5.333333,8.233334,9.366667,4985029.000000,1496812.625000,228012.140625,16551.966797,4983.733398,4085.133301
60:09:30,1540792440,2018-10-29T05:54:00,2018-10-29T01:54:00,2.001,7214.51,16.85,16.62,18.03,844.57,847.67,200.983337,38.54,1.0149,213,0,14.119,2.03486,4.21,53573,5.400000,7.000000,7.266667,5.400000,7.000000,7.266667,4985974.500000,1497097.500000,228056.593750,16554.232422,4984.000000,4085.399902
60:10:00,1540792470,2018-10-29T05:54:30,2018-10-29T01:54:30,2.000,7215.50,16.85,16.60,18.04,844.44,847.56,202.516663,38.60,1.0148,213,0,14.117,2.02962,4.21,53577,4.100000,7.000000,7.133333,4.100000,7.000000,7.133333,4986761.000000,1497330.875000,228109.671875,16558.367188,4984.266602,4085.399902
60:10:30,1540792500,2018-10-29T05:55:00,2018-10-29T01:55:00,2.000,7216.50,16.84,16.58,18.02,844.58,847.72,200.633331,38.52,1.0150,213,0,14.119,2.02727,4.21,53580,4.400000,8.066667,8.800000,4.400000,8.066667,8.800000,4987668.500000,1497600.500000,228172.062500,16562.900391,4985.733398,4085.399902
60:11:00,1540792530,2018-10-29T05:55:30,2018-10-29T01:55:30,2.000,7217.49,16.85,16.59,18.01,844.60,847.72,202.133331,38.72,1.0150,213,0,14.117,2.02884,4.21,53584,3.833333,5.766667,6.466667,3.833333,5.766667,6.466667,4988428.500000,1497832.250000,228204.937500,16567.699219,4986.533203,4086.199951
60:11:30,1540792560,2018-10-29T05:56:00,2018-10-29T01:56:00,1.999,7218.49,16.84,16.56,18.03,844.60,847.75,201.683334,38.69,1.0150,213,0,14.117,2.02988,4.21,53587,3.866667,5.866667,6.733333,3.866667,5.866667,6.733333,4989200.500000,1498060.750000,228241.671875,16571.099609,4987.866699,4087.533447
60:12:00,1540792590,2018-10-29T05:56:30,2018-10-29T01:56:30,1.999,7219.49,16.81,16.54,18.00,844.55,847.64,201.283340,38.79,1.0150,213,0,14.117,2.02805,4.21,53590,4.233333,6.333333,8.833333,4.233333,6.333333,8.833333,4989979.000000,1498296.000000,228287.406250,16576.566406,4990.866699,4090.533447
60:12:30,1540792620,2018-10-29T05:57:00,2018-10-29T01:57:00,1.999,7220.48,16.82,16.54,18.01,844.55,847.70,201.183334,38.73,1.0151,213,0,14.119,2.02649,4.21,53594,5.300000,8.033334,8.233334,5.300000,8.033334,8.233334,4990997.500000,1498592.375000,228343.593750,16581.433594,4991.066895,4090.733398
60:13:00,1540792650,2018-10-29T05:57:30,2018-10-29T01:57:30,1.999,7221.48,16.81,16.54,17.99,844.55,847.68,204.666672,38.63,1.0151,213,0,14.117,2.02910,4.21,53597,4.600000,6.666667,8.100000,4.600000,6.666667,8.100000,4991975.000000,1498873.125000,228380.203125,16585.500000,4992.666504,4092.333252
60:13:30,1540792680,2018-10-29T05:58:00,2018-10-29T01:58:00,1.999,7222.47,16.78,16.49,17.98,844.48,847.68,202.183334,38.56,1.0152,213,0,14.117,2.02753,4.21,53600,4.300000,6.300000,6.300000,4.300000,6.300000,6.300000,4992773.500000,1499113.500000,228426.406250,16586.767578,4992.666504,4092.333252
60:14:00,1540792710,2018-10-29T05:58:30,2018-10-29T01:58:30,1.998,7223.47,16.78,16.52,17.98,844.56,847.64,202.383331,38.65,1.0151,213,0,14.116,2.02309,4.21,53603,4.800000,6.633333,7.233333,4.800000,6.633333,7.233333,4993659.000000,1499380.125000,228468.406250,16588.099609,4993.533203,4093.199951
60:14:30,1540792740,2018-10-29T05:59:00,2018-10-29T01:59:00,1.997,7224.47,16.76,16.40,17.94,844.51,847.79,201.600006,38.62,1.0154,213,0,14.113,2.02675,4.14,53588,5.066667,6.533333,7.333333,5.066667,6.533333,7.333333,4994607.000000,1499664.000000,228498.859375,16590.632813,4994.399902,4094.066650
60:15:00,1540792770,2018-10-29T05:59:30,2018-10-29T01:59:30,1.996,7225.46,16.73,16.21,17.95,844.47,848.00,201.533340,38.58,1.0158,213,0,14.110,2.02649,4.14,53573,5.533333,6.500000,7.533333,5.533333,6.500000,7.533333,4995569.000000,1499951.500000,228535.671875,16591.900391,4995.600098,4095.266602
60:15:30,1540792800,2018-10-29T06:00:00,2018-10-29T02:00:00,1.996,7226.46,16.72,16.07,17.93,844.37,848.21,201.383331,38.62,1.0160,213,0,14.106,2.02570,4.13,53558,4.600000,6.266667,6.600000,4.600000,6.266667,6.600000,4996431.500000,1500206.500000,228578.671875,16593.632813,4996.133301,4095.800049
60:16:00,1540792830,2018-10-29T06:00:30,2018-10-29T02:00:30,1.994,7227.45,16.71,15.95,17.89,844.45,848.40,199.883331,38.72,1.0163,213,0,14.105,2.02779,4.13,53542,4.966667,8.233334,8.633333,4.966667,8.233334,8.633333,4997354.000000,1500493.375000,228642.000000,16598.966797,4996.533203,4096.200195
60:16:30,1540792860,2018-10-29T06:01:00,2018-10-29T02:01:00,1.993,7228.45,16.66,15.80,17.88,844.46,848.51,202.649994,38.80,1.0166,213,0,14.104,2.02649,4.13,53527,4.000000,6.766667,7.833333,4.000000,6.766667,7.833333,4998256.000000,1500759.250000,228684.734375,16604.767578,4998.200195,4097.533203
60:17:00,1540792890,2018-10-29T06:01:30,2018-10-29T02:01:30,1.992,7229.45,16.64,15.75,17.83,844.49,848.46,201.966660,38.87,1.0166,213,0,14.102,2.02649,4.12,53512,4.300000,6.400000,7.100000,4.300000,6.400000,7.100000,4999091.500000,1501009.625000,228728.062500,16609.033203,4999.600098,4097.533203
60:17:30,1540792920,2018-10-29T06:02:00,2018-10-29T02:02:00,1.991,7230.44,16.62,15.62,17.81,844.39,848.64,202.100006,38.88,1.0169,213,0,14.101,2.02518,4.13,53496,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,5000037.000000,1501296.875000,228771.734375,16609.632813,4999.600098,4097.533203
60:18:00,1540792950,2018-10-29T06:02:30,2018-10-29T02:02:30,1.991,7231.44,16.59,15.53,17.81,844.42,848.67,199.616669,38.95,1.0171,213,0,14.100,2.01996,4.13,53481,4.400000,6.500000,7.900000,4.400000,6.500000,7.900000,5000859.000000,1501546.125000,228819.734375,16612.632813,5001.466797,4099.399902
60:18:30,1540792980,2018-10-29T06:03:00,2018-10-29T02:03:00,1.990,7232.44,16.58,15.47,17.82,844.37,848.86,201.833328,38.99,1.0173,213,0,14.099,2.02544,4.13,53466,5.033333,6.700000,9.333333,5.033333,6.700000,9.333333,5001771.500000,1501819.500000,228862.140625,16618.033203,5004.533203,4102.466797
60:19:00,1540793010,2018-10-29T06:03:30,2018-10-29T02:03:30,1.990,7233.43,16.55,15.41,17.76,844.49,848.81,199.733337,39.07,1.0174,213,0,14.099,2.02153,4.12,53450,6.533333,8.033334,8.166667,6.533333,8.033334,8.166667,5002848.000000,1502151.875000,228903.468750,16618.166016,5004.666504,4102.600098
60:19:30,1540793040,2018-10-29T06:04:00,2018-10-29T02:04:00,1.989,7234.43,16.52,15.35,17.74,844.44,848.73,200.100006,39.14,1.0174,213,0,14.098,2.02753,4.12,53435,4.066667,6.166667,7.400000,4.066667,6.166667,7.400000,5003659.500000,1502393.625000,228944.468750,16621.367188,5006.266602,4104.200195
60:20:00,1540793070,2018-10-29T06:04:30,2018-10-29T02:04:30,1.990,7235.42,16.52,15.29,17.73,844.52,848.92,200.233337,39.22,1.0176,213,0,14.097,2.02832,4.12,53420,4.033333,6.233333,9.166667,4.033333,6.233333,9.166667,5004511.500000,1502639.875000,228995.000000,16628.566406,5009.666504,4107.600098
60:20:30,1540793100,2018-10-29T06:05:00,2018-10-29T02:05:00,1.989,7236.42,16.50,15.27,17.70,844.47,848.97,198.566666,39.23,1.0177,213,0,14.098,2.02701,4.12,53404,4.466667,6.900000,7.466667,4.466667,6.900000,7.466667,5005341.500000,1502892.500000,229046.671875,16632.433594,5010.600098,4107.799805
60:21:00,1540793130,2018-10-29T06:05:30,2018-10-29T02:05:30,1.988,7237.42,16.48,15.19,17.65,844.36,849.05,200.016663,39.25,1.0179,212,0,14.097,2.01892,4.12,53389,4.433333,6.100000,6.600000,4.433333,6.100000,6.600000,5006174.000000,1503131.250000,229089.265625,16634.632813,5011.600098,4107.799805
60:21:30,1540793160,2018-10-29T06:06:00,2018-10-29T02:06:00,1.993,7238.41,16.46,15.17,17.64,844.35,849.16,200.166672,39.23,1.0181,212,0,14.125,2.02414,4.12,53374,5.266667,7.566667,7.866667,5.266667,7.566667,7.866667,5007138.000000,1503424.000000,229130.468750,16638.966797,5012.000000,4108.200195
60:22:00,1540793190,2018-10-29T06:06:30,2018-10-29T02:06:30,1.992,7239.41,16.46,15.11,17.67,844.43,849.21,200.633331,39.22,1.0182,212,0,14.124,2.02361,4.12,53358,4.700000,7.033333,7.766667,4.700000,7.033333,7.766667,5008057.000000,1503702.875000,229174.203125,16641.767578,5013.333496,4109.533203
60:22:30,1540793220,2018-10-29T06:07:00,2018-10-29T02:07:00,1.992,7240.40,16.44,15.06,17.64,844.46,849.31,203.033340,39.19,1.0184,212,0,14.124,2.02701,4.12,53342,4.900000,6.433333,6.433333,4.900000,6.433333,6.433333,5008940.500000,1503972.750000,229207.593750,16643.632813,5013.333496,4109.533203
60:23:00,1540793250,2018-10-29T06:07:30,2018-10-29T02:07:30,1.991,7241.40,16.43,15.03,17.61,844.41,849.34,201.949997,39.16,1.0184,212,0,14.124,2.02727,4.11,53327,4.033333,7.233333,7.233333,4.033333,7.233333,7.233333,5009729.500000,1504214.250000,229249.671875,16650.099609,5013.333496,4109.533203
60:23:30,1540793280,2018-10-29T06:08:00,2018-10-29T02:08:00,1.991,7242.40,16.38,15.05,17.61,844.52,849.33,198.283340,39.19,1.0186,212,0,14.123,2.02727,4.11,53312,3.800000,6.066667,8.400000,3.800000,6.066667,8.400000,5010513.000000,1504457.250000,229296.328125,16655.900391,5016.600098,4111.266602
60:24:00,1540793310,2018-10-29T06:08:30,2018-10-29T02:08:30,1.990,7243.39,16.39,15.01,17.59,844.55,849.38,201.149994,39.19,1.0186,212,0,14.122,2.02779,4.11,53296,4.833333,7.566667,9.033334,4.833333,7.566667,9.033334,5011430.000000,1504744.750000,229346.859375,16659.632813,5018.399902,4112.866699
60:24:30,1540793340,2018-10-29T06:09:00,2018-10-29T02:09:00,1.991,7244.39,16.37,14.96,17.56,844.63,849.41,198.516663,39.17,1.0187,212,0,14.122,2.02388,4.11,53281,4.933333,6.466667,6.600000,4.933333,6.466667,6.600000,5012319.000000,1505015.500000,229381.671875,16661.833984,5018.533203,4113.000000
60:25:00,1540793370,2018-10-29T06:09:30,2018-10-29T02:09:30,1.990,7245.38,16.36,14.99,17.58,844.61,849.38,201.399994,39.20,1.0187,212,0,14.122,2.02910,4.11,53266,5.066667,7.533333,9.366667,5.066667,7.533333,9.366667,5013230.500000,1505292.250000,229431.859375,16668.099609,5020.933105,4115.333496
60:25:30,1540793400,2018-10-29T06:10:00,2018-10-29T02:10:00,1.990,7246.38,16.34,14.94,17.55,844.69,849.49,199.416672,39.23,1.0189,212,0,14.121,2.02936,4.11,53250,4.266667,7.200000,8.966666,4.266667,7.200000,8.966666,5014142.500000,1505559.125000,229485.593750,16675.966797,5023.733398,4116.466797
60:26:00,1540793430,2018-10-29T06:10:30,2018-10-29T02:10:30,1.990,7247.38,16.32,14.92,17.51,844.67,849.39,199.850006,39.24,1.0189,212,0,14.122,2.02858,4.11,53234,4.866667,8.700000,8.700000,4.866667,8.700000,8.700000,5015114.000000,1505848.000000,229540.406250,16683.232422,5023.733398,4116.466797
60:26:30,1540793460,2018-10-29T06:11:00,2018-10-29T02:11:00,1.990,7248.37,16.32,14.91,17.51,844.57,849.49,202.666672,39.23,1.0190,212,0,14.122,2.02936,4.11,53219,5.600000,8.533334,8.733334,5.600000,8.533334,8.733334,5016121.000000,1506158.125000,229595.406250,16685.566406,5023.933105,4116.666504
60:27:00,1540793490,2018-10-29T06:11:30,2018-10-29T02:11:30,1.989,7249.37,16.29,14.85,17.48,844.54,849.31,199.583328,39.24,1.0189,211,0,14.121,2.02596,4.10,53204,4.166667,5.633333,8.033334,4.166667,5.633333,8.033334,5016953.000000,1506407.375000,229639.593750,16688.767578,5026.933105,4119.666504
60:27:30,1540793520,2018-10-29T06:12:00,2018-10-29T02:12:00,1.995,7250.36,16.29,14.85,17.50,844.52,849.39,200.166672,39.31,1.0190,211,0,14.148,2.03302,4.11,53188,4.633333,6.866667,7.000000,4.633333,6.866667,7.000000,5017834.000000,1506673.500000,229689.062500,16690.566406,5027.133301,4119.866699
60:28:00,1540793550,2018-10-29T06:12:30,2018-10-29T02:12:30,1.995,7251.36,16.27,14.83,17.49,844.44,849.34,202.050003,39.32,1.0190,211,0,14.148,2.03145,4.10,53173,5.233333,8.100000,8.666667,5.233333,8.100000,8.666667,5018778.500000,1506967.750000,229743.265625,16693.099609,5027.933105,4120.666504
60:28:30,1540793580,2018-10-29T06:13:00,2018-10-29T02:13:00,1.995,7252.36,16.27,14.79,17.48,844.49,849.34,201.216660,39.39,1.0190,211,0,14.148,2.03224,4.10,53157,4.833333,7.933333,8.366667,4.833333,7.933333,8.366667,5019716.500000,1507260.000000,229797.937500,16696.033203,5028.799805,4121.533203
60:29:00,1540793610,2018-10-29T06:13:30,2018-10-29T02:13:30,1.995,7253.35,16.25,14.80,17.44,844.47,849.32,202.833328,39.41,1.0191,211,0,14.147,2.03198,4.10,53142,4.333333,6.966667,6.966667,4.333333,6.966667,6.966667,5020614.000000,1507528.875000,229836.593750,16697.300781,5028.799805,4121.533203
60:29:30,1540793640,2018-10-29T06:14:00,2018-10-29T02:14:00,1.995,7254.35,16.26,14.79,17.44,844.42,849.29,201.250000,39.41,1.0190,211,0,14.148,2.03224,4.10,53126,4.166667,6.700000,7.566667,4.166667,6.700000,7.566667,5021462.500000,1507790.500000,229885.140625,16698.699219,5029.933105,4122.666504
60:30:00,1540793670,2018-10-29T06:14:30,2018-10-29T02:14:30,1.995,7255.35,16.25,14.77,17.45,844.26,849.29,200.333328,39.37,1.0190,211,0,14.147,2.03224,4.10,53111,4.666667,6.833333,7.833333,4.666667,6.833333,7.833333,5022315.500000,1508058.375000,229931.406250,16701.300781,5031.066895,4123.799805
60:30:30,1540793700,2018-10-29T06:15:00,2018-10-29T02:15:00,1.995,7256.34,16.25,14.76,17.44,844.21,849.21,200.783340,39.41,1.0189,211,0,14.146,2.03172,4.09,53095,4.900000,6.366667,7.300000,4.900000,6.366667,7.300000,5023221.500000,1508336.125000,229972.265625,16702.767578,5032.266602,4125.000000
60:31:00,1540793730,2018-10-29T06:15:30,2018-10-29T02:15:30,1.995,7257.34,16.23,14.71,17.44,844.21,849.30,201.133331,39.42,1.0191,211,0,14.148,2.03669,4.10,53080,4.833333,8.433333,9.466666,4.833333,8.433333,9.466666,5024169.000000,1508623.125000,230025.093750,16709.433594,5033.466797,4125.600098
60:31:30,1540793760,2018-10-29T06:16:00,2018-10-29T02:16:00,1.995,7258.33,16.22,14.72,17.40,844.22,849.14,200.433334,39.78,1.0189,211,0,14.145,2.03041,4.09,53064,4.066667,6.033333,6.400000,4.066667,6.033333,6.400000,5025031.000000,1508882.250000,230065.296875,16709.900391,5033.933105,4126.066895
60:32:00,1540793790,2018-10-29T06:16:30,2018-10-29T02:16:30,1.994,7259.33,16.22,14.73,17.41,844.22,849.27,201.833328,39.54,1.0191,211,0,14.147,2.02779,4.10,53049,4.400000,6.033333,7.200000,4.400000,6.033333,7.200000,5025912.000000,1509150.875000,230101.968750,16711.166016,5035.200195,4127.333496
60:32:30,1540793820,2018-10-29T06:17:00,2018-10-29T02:17:00,1.994,7260.33,16.19,14.70,17.39,844.27,849.12,200.416672,39.67,1.0190,211,0,14.147,2.03015,4.10,53033,3.466667,5.233333,7.133333,3.466667,5.233333,7.133333,5026690.000000,1509383.625000,230137.765625,16713.699219,5037.733398,4129.866699
60:33:00,1540793850,2018-10-29T06:17:30,2018-10-29T02:17:30,1.993,7261.32,16.18,14.71,17.36,844.22,849.32,198.433334,39.65,1.0193,211,0,14.146,2.03276,4.10,53017,5.300000,6.966667,7.633333,5.300000,6.966667,7.633333,5027688.000000,1509689.375000,230168.968750,16714.632813,5038.666504,4130.799805
60:33:30,1540793880,2018-10-29T06:18:00,2018-10-29T02:18:00,1.993,7262.32,16.16,14.70,17.34,844.33,849.27,201.050003,39.68,1.0193,211,0,14.146,2.02988,4.10,53002,4.566667,7.966667,8.733334,4.566667,7.966667,8.733334,5028616.000000,1509970.000000,230223.796875,16718.367188,5039.466797,4131.600098
60:34:00,1540793910,2018-10-29T06:18:30,2018-10-29T02:18:30,1.992,7263.31,16.15,14.90,17.38,844.37,848.89,202.533340,39.77,1.0189,211,0,14.158,2.03198,4.21,53017,3.900000,6.666667,6.666667,3.900000,6.666667,6.666667,5029427.500000,1510215.250000,230262.328125,16723.632813,5039.466797,4131.600098
60:34:30,1540793940,2018-10-29T06:19:00,2018-10-29T02:19:00,1.995,7264.31,16.15,15.27,17.36,844.34,848.32,200.500000,39.78,1.0182,211,0,14.161,2.03093,4.21,53032,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,5030295.500000,1510467.250000,230300.062500,16726.632813,5039.466797,4131.600098
60:35:00,1540793970,2018-10-29T06:19:30,2018-10-29T02:19:30,1.995,7265.31,16.16,15.53,17.33,844.39,848.00,201.399994,39.74,1.0178,211,0,14.163,2.02779,4.21,53047,4.833333,7.100000,8.066667,4.833333,7.100000,8.066667,5031192.000000,1510738.625000,230344.531250,16730.767578,5040.733398,4132.866699
60:35:30,1540794000,2018-10-29T06:20:00,2018-10-29T02:20:00,1.997,7266.30,16.19,15.73,17.34,844.27,847.87,202.616669,39.73,1.0175,211,0,14.168,2.03538,4.21,53061,4.333333,7.033333,7.400000,4.333333,7.033333,7.400000,5032096.000000,1511007.625000,230386.671875,16732.566406,5041.200195,4133.333496
60:36:00,1540794030,2018-10-29T06:20:30,2018-10-29T02:20:30,1.999,7267.30,16.20,15.88,17.39,844.24,847.65,201.883331,39.68,1.0172,211,0,14.171,2.03302,4.21,53074,4.366667,7.466667,8.066667,4.366667,7.466667,8.066667,5033017.500000,1511286.625000,230433.171875,16736.166016,5041.799805,4133.933105
60:36:30,1540794060,2018-10-29T06:21:00,2018-10-29T02:21:00,2.000,7268.29,16.20,15.99,17.40,844.19,847.37,202.766663,39.63,1.0169,211,0,14.171,2.03460,4.21,53087,4.633333,7.200000,7.200000,4.633333,7.200000,7.200000,5033923.000000,1511564.500000,230488.234375,16738.566406,5041.799805,4133.933105
60:37:00,1540794090,2018-10-29T06:21:30,2018-10-29T02:21:30,2.001,7269.29,16.23,16.10,17.43,844.29,847.18,199.783340,39.59,1.0165,211,0,14.173,2.04036,4.21,53100,3.566667,5.633333,5.766667,3.566667,5.633333,5.766667,5034684.500000,1511792.375000,230523.031250,16741.767578,5042.000000,4134.133301
60:37:30,1540794120,2018-10-29T06:22:00,2018-10-29T02:22:00,2.003,7270.29,16.26,16.23,17.45,844.44,847.15,201.899994,39.56,1.0164,211,0,14.172,2.03931,4.21,53112,5.033333,7.133333,8.466666,5.033333,7.133333,8.466666,5035599.500000,1512072.500000,230567.359375,16744.699219,5043.466797,4135.600098
60:38:00,1540794150,2018-10-29T06:22:30,2018-10-29T02:22:30,2.003,7271.28,16.26,16.30,17.44,844.31,847.04,200.433334,39.50,1.0163,211,0,14.176,2.04115,4.21,53124,4.666667,8.033334,8.033334,4.666667,8.033334,8.033334,5036526.000000,1512352.250000,230615.859375,16749.166016,5043.466797,4135.600098
60:38:30,1540794180,2018-10-29T06:23:00,2018-10-29T02:23:00,2.003,7272.28,16.29,16.33,17.48,844.38,847.06,201.483337,39.58,1.0162,211,0,14.177,2.03276,4.21,53136,4.166667,6.166667,7.033333,4.166667,6.166667,7.033333,5037339.500000,1512597.500000,230653.203125,16751.833984,5045.133301,4135.600098
60:39:00,1540794210,2018-10-29T06:23:30,2018-10-29T02:23:30,2.004,7273.28,16.30,16.39,17.47,844.36,846.97,201.383331,39.65,1.0160,211,0,14.174,2.03172,4.21,53147,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,5038227.000000,1512864.500000,230690.796875,16751.833984,5045.133301,4135.600098
60:39:30,1540794240,2018-10-29T06:24:00,2018-10-29T02:24:00,2.004,7274.28,16.32,16.45,17.50,844.30,847.03,201.433334,39.74,1.0160,211,0,14.178,2.03460,4.21,53159,4.666667,6.500000,7.433333,4.666667,6.500000,7.433333,5039130.500000,1513140.250000,230730.140625,16753.500000,5046.133301,4136.600098
60:40:00,1540794270,2018-10-29T06:24:30,2018-10-29T02:24:30,2.005,7275.28,16.33,16.48,17.49,844.29,846.96,203.283340,39.74,1.0159,211,0,14.178,2.03853,4.21,53170,4.666667,7.733333,8.366667,4.666667,7.733333,8.366667,5040098.000000,1513429.875000,230785.140625,16756.632813,5046.866699,4137.333496
60:40:30,1540794300,2018-10-29T06:25:00,2018-10-29T02:25:00,2.005,7276.28,16.34,16.50,17.52,844.35,846.90,202.466660,39.64,1.0158,211,0,14.177,2.03512,4.21,53181,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,5040947.000000,1513681.125000,230826.734375,16758.433594,5046.866699,4137.333496
60:41:00,1540794330,2018-10-29T06:25:30,2018-10-29T02:25:30,2.005,7277.28,16.35,16.52,17.52,844.37,846.82,204.766663,39.37,1.0157,211,0,14.178,2.03276,4.21,53191,4.000000,5.900000,6.033333,4.000000,5.900000,6.033333,5041783.000000,1513937.750000,230862.531250,16758.900391,5047.000000,4137.466797
60:41:30,1540794360,2018-10-29T06:26:00,2018-10-29T02:26:00,2.005,7278.28,16.37,16.53,17.58,844.31,846.71,203.066666,39.29,1.0155,211,0,14.178,2.04036,4.21,53202,4.566667,6.233333,7.466667,4.566667,6.233333,7.466667,5042611.000000,1514192.875000,230910.734375,16760.500000,5048.600098,4139.066895
60:42:00,1540794390,2018-10-29T06:26:30,2018-10-29T02:26:30,2.007,7279.28,16.37,16.55,17.56,844.21,846.69,200.000000,39.35,1.0155,211,0,14.178,2.04535,4.21,53212,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,5043452.500000,1514447.500000,230959.734375,16761.500000,5048.600098,4139.066895
60:42:30,1540794420,2018-10-29T06:27:00,2018-10-29T02:27:00,2.007,7280.29,16.39,16.61,17.56,844.15,846.66,199.733337,39.17,1.0154,211,0,14.178,2.03748,4.21,53222,4.266667,6.400000,6.433333,4.266667,6.400000,6.433333,5044241.500000,1514697.875000,231000.468750,16763.232422,5048.666504,4139.133301
60:43:00,1540794450,2018-10-29T06:27:30,2018-10-29T02:27:30,2.007,7281.29,16.40,16.59,17.56,844.28,846.69,201.750000,39.05,1.0154,211,0,14.178,2.04010,4.21,53232,4.133333,5.933333,7.800000,4.133333,5.933333,7.800000,5045102.500000,1514956.250000,231041.203125,16766.566406,5051.200195,4141.666504
60:43:30,1540794480,2018-10-29T06:28:00,2018-10-29T02:28:00,2.008,7282.30,16.41,16.58,17.58,844.28,846.63,204.166672,39.28,1.0152,211,0,14.178,2.03931,4.21,53241,4.733333,7.300000,9.166667,4.733333,7.300000,9.166667,5045965.000000,1515231.375000,231094.671875,16770.500000,5053.466797,4143.666504
60:44:00,1540794510,2018-10-29T06:28:30,2018-10-29T02:28:30,2.006,7283.30,16.42,16.61,17.63,844.25,846.83,202.633331,39.18,1.0155,211,0,14.178,2.03721,4.21,53251,4.733333,7.400000,9.866667,4.733333,7.400000,9.866667,5046895.000000,1515517.875000,231138.203125,16776.166016,5056.733398,4145.466797
60:44:30,1540794540,2018-10-29T06:29:00,2018-10-29T02:29:00,2.007,7284.30,16.43,16.60,17.63,844.27,846.75,203.483337,39.21,1.0153,211,0,14.178,2.03329,4.21,53260,4.866667,7.333333,7.933333,4.866667,7.333333,7.933333,5047728.000000,1515775.500000,231177.734375,16783.033203,5057.333496,4146.066895
60:45:00,1540794570,2018-10-29T06:29:30,2018-10-29T02:29:30,2.007,7285.31,16.45,16.62,17.67,844.19,846.89,203.316666,39.25,1.0154,211,0,14.178,2.02962,4.21,53270,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,5048602.000000,1516032.000000,231222.328125,16783.099609,5057.333496,4146.066895
60:45:30,1540794600,2018-10-29T06:30:00,2018-10-29T02:30:00,2.007,7286.31,16.46,16.61,17.63,844.27,846.97,205.133331,39.21,1.0155,211,0,14.178,2.04141,4.21,53278,4.233333,5.566667,5.566667,4.233333,5.566667,5.566667,5049379.000000,1516269.125000,231259.328125,16783.566406,5057.333496,4146.066895
60:46:00,1540794630,2018-10-29T06:30:30,2018-10-29T02:30:30,2.007,7287.31,16.47,16.60,17.65,844.39,846.98,200.983337,39.09,1.0155,211,0,14.180,2.03984,4.21,53287,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,5050161.500000,1516513.375000,231303.468750,16785.566406,5057.333496,4146.066895
60:46:30,1540794660,2018-10-29T06:31:00,2018-10-29T02:31:00,2.007,7288.32,16.46,16.62,17.66,844.40,846.97,201.649994,38.91,1.0155,211,0,14.179,2.03957,4.21,53296,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,5051025.000000,1516774.500000,231340.000000,16786.566406,5057.333496,4146.066895
60:47:00,1540794690,2018-10-29T06:31:30,2018-10-29T02:31:30,2.007,7289.32,16.49,16.60,17.67,844.44,847.01,201.533340,38.97,1.0154,211,0,14.179,2.03538,4.21,53304,4.900000,6.133333,6.166667,4.900000,6.133333,6.166667,5051912.500000,1517046.625000,231374.265625,16786.632813,5057.399902,4146.133301
60:47:30,1540794720,2018-10-29T06:32:00,2018-10-29T02:32:00,2.006,7290.32,16.48,16.60,17.66,844.47,847.14,203.583328,38.85,1.0156,211,0,14.178,2.03774,4.21,53313,3.833333,5.233333,7.900000,3.833333,5.233333,7.900000,5052663.500000,1517268.625000,231415.062500,16790.566406,5061.333496,4150.066895
60:48:00,1540794750,2018-10-29T06:32:30,2018-10-29T02:32:30,2.007,7291.32,16.48,16.60,17.66,844.42,847.06,202.883331,38.87,1.0155,211,0,14.178,2.03879,4.21,53321,4.533333,6.500000,7.366667,4.533333,6.500000,7.366667,5053583.000000,1517548.000000,231450.000000,16793.166016,5062.533203,4151.266602
60:48:30,1540794780,2018-10-29T06:33:00,2018-10-29T02:33:00,2.006,7292.33,16.50,16.61,17.67,844.57,847.16,202.366669,38.83,1.0156,211,0,14.179,2.03669,4.21,53329,5.566667,9.133333,9.466666,5.566667,9.133333,9.466666,5054579.500000,1517851.375000,231507.593750,16800.367188,5062.866699,4151.600098
60:49:00,1540794810,2018-10-29T06:33:30,2018-10-29T02:33:30,2.007,7293.33,16.50,16.59,17.68,844.52,847.09,205.083328,38.69,1.0155,211,0,14.178,2.03669,4.21,53337,4.833333,8.033334,10.366667,4.833333,8.033334,10.366667,5055495.500000,1518130.625000,231575.406250,16805.699219,5065.866699,4154.600098
60:49:30,1540794840,2018-10-29T06:34:00,2018-10-29T02:34:00,2.007,7294.33,16.51,16.61,17.70,844.44,847.16,202.600006,38.69,1.0156,211,0,14.179,2.03695,4.21,53345,3.500000,5.466667,6.566667,3.500000,5.466667,6.566667,5056259.000000,1518360.500000,231616.859375,16807.033203,5067.200195,4155.933105
60:50:00,1540794870,2018-10-29T06:34:30,2018-10-29T02:34:30,2.006,7295.34,16.50,16.57,17.70,844.55,847.12,201.333328,38.64,1.0155,211,0,14.178,2.03355,4.21,53352,4.933333,7.633333,8.100000,4.933333,7.633333,8.100000,5057157.000000,1518639.500000,231666.531250,16812.033203,5067.666504,4156.399902
60:50:30,1540794900,2018-10-29T06:35:00,2018-10-29T02:35:00,2.007,7296.34,16.52,16.56,17.69,844.54,847.24,202.050003,38.67,1.0156,211,0,14.178,2.03590,4.21,53360,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,5058070.000000,1518914.625000,231702.140625,16813.699219,5067.666504,4156.399902
60:51:00,1540794930,2018-10-29T06:35:30,2018-10-29T02:35:30,2.008,7297.35,16.53,16.56,17.68,844.49,847.19,203.550003,38.60,1.0155,211,0,14.179,2.03590,4.21,53367,3.866667,6.333333,6.666667,3.866667,6.333333,6.666667,5058902.000000,1519164.000000,231742.406250,16816.900391,5068.333496,4156.399902
60:51:30,1540794960,2018-10-29T06:36:00,2018-10-29T02:36:00,2.007,7298.35,16.52,16.57,17.68,844.44,847.08,203.100006,38.55,1.0154,211,0,14.178,2.03381,4.21,53374,3.866667,5.566667,6.133333,3.866667,5.566667,6.133333,5059710.500000,1519405.375000,231778.406250,16818.433594,5069.466797,4156.399902
60:52:00,1540794990,2018-10-29T06:36:30,2018-10-29T02:36:30,2.009,7299.36,16.52,16.56,17.68,844.30,847.03,202.166672,38.54,1.0154,211,0,14.178,2.04246,4.21,53381,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,5060569.000000,1519657.750000,231811.328125,16824.033203,5069.466797,4156.399902
60:52:30,1540795020,2018-10-29T06:37:00,2018-10-29T02:37:00,2.009,7300.36,16.52,16.51,17.71,844.33,847.12,201.866669,38.66,1.0155,211,0,14.177,2.04272,4.21,53388,4.166667,6.833333,7.766667,4.166667,6.833333,7.766667,5061451.500000,1519925.375000,231850.265625,16827.033203,5070.466797,4157.399902
60:53:00,1540795050,2018-10-29T06:37:30,2018-10-29T02:37:30,2.008,7301.37,16.53,16.56,17.72,844.27,846.89,202.250000,38.63,1.0152,211,0,14.177,2.04194,4.21,53395,4.000000,6.733333,8.066667,4.000000,6.733333,8.066667,5062269.500000,1520168.750000,231903.000000,16831.166016,5072.600098,4158.133301
60:53:30,1540795080,2018-10-29T06:38:00,2018-10-29T02:38:00,2.009,7302.38,16.51,16.54,17.69,844.09,846.90,200.466660,38.59,1.0153,211,0,14.177,2.03905,4.21,53402,4.800000,6.866667,8.300000,4.800000,6.866667,8.300000,5063159.500000,1520444.375000,231941.062500,16835.699219,5075.000000,4158.600098
60:54:00,1540795110,2018-10-29T06:38:30,2018-10-29T02:38:30,2.008,7303.38,16.51,16.52,17.73,844.12,846.90,202.083328,38.61,1.0153,211,0,14.179,2.04062,4.21,53409,4.100000,5.566667,7.733333,4.100000,5.566667,7.733333,5063988.500000,1520685.250000,231972.734375,16840.367188,5078.600098,4160.266602
60:54:30,1540795140,2018-10-29T06:39:00,2018-10-29T02:39:00,2.007,7304.39,16.51,16.48,17.69,844.31,846.75,201.850006,38.76,1.0151,211,0,14.178,2.03590,4.21,53415,4.033333,6.500000,7.466667,4.033333,6.500000,7.466667,5064782.000000,1520918.625000,232026.265625,16844.566406,5080.266602,4161.600098
60:55:00,1540795170,2018-10-29T06:39:30,2018-10-29T02:39:30,2.007,7305.39,16.50,16.50,17.68,844.28,846.98,202.466660,39.08,1.0153,211,0,14.177,2.03984,4.21,53421,3.800000,6.100000,6.866667,3.800000,6.100000,6.866667,5065612.500000,1521166.750000,232066.859375,16849.099609,5081.666504,4161.600098
60:55:30,1540795200,2018-10-29T06:40:00,2018-10-29T02:40:00,2.007,7306.39,16.48,16.49,17.70,844.12,847.01,201.116669,39.21,1.0154,211,0,14.177,2.03643,4.21,53428,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,5066515.500000,1521435.375000,232104.468750,16852.566406,5081.666504,4161.600098
60:56:00,1540795230,2018-10-29T06:40:30,2018-10-29T02:40:30,2.006,7307.39,16.46,16.46,17.67,844.30,846.99,203.199997,39.15,1.0155,211,0,14.176,2.03774,4.21,53434,4.233333,6.533333,7.400000,4.233333,6.533333,7.400000,5067407.500000,1521693.125000,232145.000000,16857.900391,5083.399902,4161.600098
60:56:30,1540795260,2018-10-29T06:41:00,2018-10-29T02:41:00,2.005,7308.39,16.47,16.43,17.66,844.18,847.09,204.133331,39.05,1.0156,211,0,14.173,2.03172,4.21,53440,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,5068275.500000,1521957.750000,232182.859375,16857.900391,5083.399902,4161.600098
60:57:00,1540795290,2018-10-29T06:41:30,2018-10-29T02:41:30,2.006,7309.39,16.46,16.42,17.68,844.30,847.14,203.683334,39.15,1.0157,211,0,14.176,2.03433,4.21,53446,5.000000,8.200000,9.533334,5.000000,8.200000,9.533334,5069241.500000,1522250.375000,232233.140625,16865.767578,5084.933105,4163.133301
60:57:30,1540795320,2018-10-29T06:42:00,2018-10-29T02:42:00,2.005,7310.39,16.46,16.40,17.64,844.27,847.17,202.216660,39.20,1.0157,211,0,14.174,2.03774,4.21,53451,5.000000,7.366667,7.566667,5.000000,7.366667,7.566667,5070154.500000,1522526.875000,232281.734375,16867.833984,5085.133301,4163.333496
60:58:00,1540795350,2018-10-29T06:42:30,2018-10-29T02:42:30,2.004,7311.39,16.43,16.41,17.66,844.27,847.20,203.783340,39.14,1.0159,211,0,14.174,2.03329,4.21,53457,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,5071021.000000,1522785.625000,232325.265625,16870.033203,5085.133301,4163.333496
60:58:30,1540795380,2018-10-29T06:43:00,2018-10-29T02:43:00,2.005,7312.39,16.43,16.43,17.61,844.38,847.20,201.383331,39.11,1.0159,211,0,14.173,2.03853,4.21,53463,4.900000,8.100000,8.100000,4.900000,8.100000,8.100000,5071948.500000,1523056.250000,232370.671875,16877.166016,5085.133301,4163.333496
60:59:00,1540795410,2018-10-29T06:43:30,2018-10-29T02:43:30,2.004,7313.39,16.42,16.37,17.61,844.41,847.29,202.550003,39.00,1.0160,211,0,14.174,2.03119,4.21,53468,4.833333,7.666667,7.666667,4.833333,7.666667,7.666667,5072833.500000,1523320.000000,232411.000000,16884.232422,5085.133301,4163.333496
60:59:30,1540795440,2018-10-29T06:44:00,2018-10-29T02:44:00,2.004,7314.39,16.40,16.36,17.61,844.46,847.21,202.399994,39.05,1.0160,211,0,14.174,2.04089,4.21,53474,5.100000,7.266667,7.500000,5.100000,7.266667,7.500000,5073791.500000,1523606.125000,232445.859375,16887.966797,5085.600098,4163.799805
61:00:00,1540795470,2018-10-29T06:44:30,2018-10-29T02:44:30,2.003,7315.39,16.40,16.34,17.63,844.52,847.31,202.600006,39.09,1.0161,211,0,14.173,2.03879,4.21,53479,5.100000,7.700000,9.633333,5.100000,7.700000,9.633333,5074770.500000,1523908.250000,232494.468750,16894.232422,5088.466797,4166.666504
61:00:30,1540795500,2018-10-29T06:45:00,2018-10-29T02:45:00,2.002,7316.38,16.40,16.35,17.63,844.54,847.30,202.316666,39.12,1.0161,211,0,14.173,2.03957,4.21,53484,5.733333,8.533334,10.533334,5.733333,8.533334,10.533334,5075782.500000,1524214.375000,232547.000000,16901.232422,5090.866699,4169.066895
61:01:00,1540795530,2018-10-29T06:45:30,2018-10-29T02:45:30,2.003,7317.38,16.40,16.32,17.63,844.68,847.43,203.183334,39.14,1.0163,211,0,14.173,2.03643,4.21,53489,4.366667,6.900000,7.933333,4.366667,6.900000,7.933333,5076661.000000,1524480.875000,232585.062500,16902.966797,5092.000000,4170.200195
61:01:30,1540795560,2018-10-29T06:46:00,2018-10-29T02:46:00,2.004,7318.38,16.39,16.30,17.59,844.65,847.49,201.800003,39.17,1.0164,211,0,14.173,2.03905,4.21,53494,4.433333,6.166667,6.166667,4.433333,6.166667,6.166667,5077559.500000,1524743.750000,232616.796875,16903.099609,5092.000000,4170.200195
61:02:00,1540795590,2018-10-29T06:46:30,2018-10-29T02:46:30,2.004,7319.38,16.39,16.31,17.61,844.68,847.53,204.100006,39.19,1.0164,211,0,14.174,2.04167,4.21,53499,4.433333,7.133333,7.133333,4.433333,7.133333,7.133333,5078459.000000,1525013.500000,232662.000000,16905.300781,5092.000000,4170.200195
61:02:30,1540795620,2018-10-29T06:47:00,2018-10-29T02:47:00,2.004,7320.38,16.38,16.29,17.61,844.63,847.55,199.683334,39.28,1.0165,211,0,14.171,2.04272,4.21,53504,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,5079318.000000,1525267.750000,232700.734375,16906.433594,5092.000000,4170.200195
61:03:00,1540795650,2018-10-29T06:47:30,2018-10-29T02:47:30,2.004,7321.38,16.38,16.29,17.58,844.63,847.49,202.566666,39.13,1.0164,211,0,14.172,2.03590,4.21,53509,4.000000,5.566667,5.566667,4.000000,5.566667,5.566667,5080086.500000,1525499.500000,232735.468750,16909.099609,5092.000000,4170.200195
61:03:30,1540795680,2018-10-29T06:48:00,2018-10-29T02:48:00,2.003,7322.37,16.38,16.25,17.57,844.55,847.39,202.366669,39.17,1.0163,211,0,14.173,2.03669,4.21,53513,4.000000,6.100000,6.700000,4.000000,6.100000,6.700000,5080923.000000,1525740.375000,232775.859375,16912.833984,5093.133301,4170.200195
61:04:00,1540795710,2018-10-29T06:48:30,2018-10-29T02:48:30,2.004,7323.37,16.38,16.24,17.59,844.31,847.37,201.350006,39.11,1.0163,211,0,14.172,2.03748,4.21,53518,4.900000,6.833333,7.366667,4.900000,6.833333,7.366667,5081924.500000,1526027.625000,232820.531250,16913.900391,5093.933105,4170.466797
61:04:30,1540795740,2018-10-29T06:49:00,2018-10-29T02:49:00,2.004,7324.37,16.38,16.23,17.56,844.44,847.53,201.949997,39.00,1.0165,211,0,14.172,2.03145,4.21,53523,4.300000,7.000000,8.366667,4.300000,7.000000,8.366667,5082846.000000,1526287.500000,232868.062500,16918.099609,5095.399902,4171.933105
61:05:00,1540795770,2018-10-29T06:49:30,2018-10-29T02:49:30,2.005,7325.37,16.39,16.22,17.61,844.49,847.41,201.933334,38.84,1.0163,211,0,14.171,2.03905,4.21,53527,4.433333,7.400000,8.333333,4.433333,7.400000,8.333333,5083742.000000,1526549.625000,232928.203125,16922.300781,5096.933105,4171.933105
61:05:30,1540795800,2018-10-29T06:50:00,2018-10-29T02:50:00,2.004,7326.36,16.37,16.19,17.58,844.31,847.37,202.449997,39.08,1.0163,211,0,14.172,2.03853,4.21,53531,3.833333,5.766667,7.966667,3.833333,5.766667,7.966667,5084572.500000,1526780.750000,232967.328125,16927.500000,5099.733398,4174.533203
61:06:00,1540795830,2018-10-29T06:50:30,2018-10-29T02:50:30,2.004,7327.36,16.38,16.18,17.58,844.42,847.37,202.533340,39.07,1.0163,211,0,14.171,2.04167,4.21,53536,4.000000,5.966667,6.600000,4.000000,5.966667,6.600000,5085365.000000,1527008.250000,233009.859375,16931.833984,5100.533203,4175.333496
61:06:30,1540795860,2018-10-29T06:51:00,2018-10-29T02:51:00,2.004,7328.36,16.39,16.18,17.59,844.36,847.35,204.850006,38.87,1.0162,211,0,14.171,2.03407,4.21,53540,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,5086183.000000,1527238.500000,233050.265625,16934.632813,5100.533203,4175.333496
61:07:00,1540795890,2018-10-29T06:51:30,2018-10-29T02:51:30,2.004,7329.36,16.38,16.16,17.58,844.34,847.37,202.016663,38.88,1.0163,211,0,14.170,2.03748,4.21,53544,4.733333,6.433333,6.933333,4.733333,6.433333,6.933333,5087087.000000,1527506.625000,233098.328125,16935.433594,5101.333496,4175.333496
61:07:30,1540795920,2018-10-29T06:52:00,2018-10-29T02:52:00,2.005,7330.36,16.39,16.14,17.55,844.44,847.49,201.916672,39.03,1.0164,211,0,14.170,2.03721,4.21,53548,3.933333,5.900000,6.466667,3.933333,5.900000,6.466667,5087931.500000,1527751.500000,233150.203125,16936.367188,5102.266602,4175.333496
61:08:00,1540795950,2018-10-29T06:52:30,2018-10-29T02:52:30,2.004,7331.36,16.40,16.17,17.59,844.30,847.43,201.483337,38.90,1.0163,211,0,14.172,2.03486,4.21,53552,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,5088787.500000,1528001.500000,233183.203125,16937.699219,5102.266602,4175.333496
61:08:30,1540795980,2018-10-29T06:53:00,2018-10-29T02:53:00,2.003,7332.35,16.40,16.17,17.60,844.41,847.55,204.583328,39.42,1.0164,211,0,14.171,2.03067,4.21,53556,4.100000,7.466667,7.466667,4.100000,7.466667,7.466667,5089713.000000,1528269.125000,233231.203125,16941.566406,5102.266602,4175.333496
61:09:00,1540796010,2018-10-29T06:53:30,2018-10-29T02:53:30,2.004,7333.35,16.39,16.16,17.61,844.39,847.57,202.916672,39.23,1.0165,211,0,14.172,2.03643,4.21,53560,4.533333,6.833333,6.833333,4.533333,6.833333,6.833333,5090683.500000,1528559.125000,233272.140625,16941.566406,5102.266602,4175.333496
61:09:30,1540796040,2018-10-29T06:54:00,2018-10-29T02:54:00,2.002,7334.35,16.40,16.13,17.61,844.36,847.55,203.466660,39.46,1.0164,211,0,14.171,2.03695,4.21,53564,4.066667,6.466667,6.733333,4.066667,6.466667,6.733333,5091534.000000,1528820.750000,233309.140625,16945.099609,5102.533203,4175.600098
61:10:00,1540796070,2018-10-29T06:54:30,2018-10-29T02:54:30,2.003,7335.35,16.40,16.14,17.60,844.33,847.49,202.350006,39.36,1.0163,211,0,14.170,2.03695,4.21,53567,4.200000,6.266667,8.800000,4.200000,6.266667,8.800000,5092390.000000,1529075.625000,233344.062500,16950.232422,5105.733398,4178.799805
61:10:30,1540796100,2018-10-29T06:55:00,2018-10-29T02:55:00,2.003,7336.35,16.39,16.11,17.59,844.33,847.53,203.266663,39.56,1.0164,211,0,14.171,2.03905,4.21,53571,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,5093150.500000,1529305.875000,233383.796875,16953.500000,5105.733398,4178.799805
61:11:00,1540796130,2018-10-29T06:55:30,2018-10-29T02:55:30,2.003,7337.34,16.38,16.13,17.58,844.42,847.53,204.983337,39.59,1.0164,211,0,14.170,2.03669,4.21,53575,4.200000,5.733333,7.400000,4.200000,5.733333,7.400000,5093959.000000,1529551.250000,233412.406250,16957.367188,5108.133301,4181.200195
61:11:30,1540796160,2018-10-29T06:56:00,2018-10-29T02:56:00,2.003,7338.34,16.39,16.13,17.57,844.39,847.65,201.250000,39.42,1.0165,211,0,14.170,2.03643,4.21,53578,3.900000,5.166667,5.900000,3.900000,5.166667,5.900000,5094692.500000,1529773.750000,233443.937500,16958.900391,5109.200195,4182.266602
61:12:00,1540796190,2018-10-29T06:56:30,2018-10-29T02:56:30,2.002,7339.34,16.39,16.10,17.56,844.41,847.53,202.750000,39.22,1.0164,211,0,14.170,2.03302,4.21,53582,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,5095480.000000,1530010.875000,233469.328125,16960.367188,5109.200195,4182.266602
61:12:30,1540796220,2018-10-29T06:57:00,2018-10-29T02:57:00,2.002,7340.33,16.37,16.12,17.60,844.31,847.65,206.866669,39.11,1.0166,211,0,14.170,2.03172,4.21,53585,5.233333,8.300000,10.366667,5.233333,8.300000,10.366667,5096482.000000,1530313.875000,233535.203125,16965.632813,5111.666504,4184.733398
61:13:00,1540796250,2018-10-29T06:57:30,2018-10-29T02:57:30,2.002,7341.33,16.37,16.10,17.55,844.42,847.53,204.516663,39.05,1.0165,211,0,14.170,2.02832,4.21,53588,4.033333,6.633333,7.466667,4.033333,6.633333,7.466667,5097312.500000,1530565.125000,233574.468750,16970.099609,5113.000000,4186.066895
61:13:30,1540796280,2018-10-29T06:58:00,2018-10-29T02:58:00,2.002,7342.33,16.37,16.11,17.57,844.36,847.53,201.483337,39.05,1.0165,211,0,14.169,2.03407,4.21,53592,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,5098030.500000,1530776.625000,233605.406250,16971.433594,5113.000000,4186.066895
61:14:00,1540796310,2018-10-29T06:58:30,2018-10-29T02:58:30,2.002,7343.33,16.38,16.08,17.59,844.28,847.45,202.616669,39.01,1.0164,211,0,14.170,2.03329,4.21,53595,3.433333,4.300000,4.300000,3.433333,4.300000,4.300000,5098777.500000,1530993.500000,233629.000000,16971.433594,5113.000000,4186.066895
61:14:30,1540796340,2018-10-29T06:59:00,2018-10-29T02:59:00,2.001,7344.32,16.37,16.07,17.57,844.34,847.53,203.233337,39.05,1.0165,211,0,14.169,2.03041,4.21,53598,3.433333,4.966667,4.966667,3.433333,4.966667,4.966667,5099542.000000,1531225.250000,233657.859375,16971.966797,5113.000000,4186.066895
61:15:00,1540796370,2018-10-29T06:59:30,2018-10-29T02:59:30,2.001,7345.32,16.37,16.09,17.58,844.42,847.55,202.333328,39.00,1.0165,211,0,14.170,2.03512,4.21,53601,4.066667,5.700000,6.633333,4.066667,5.700000,6.633333,5100340.500000,1531463.750000,233690.140625,16975.300781,5114.333496,4187.399902
61:15:30,1540796400,2018-10-29T07:00:00,2018-10-29T03:00:00,2.002,7346.32,16.36,15.93,17.57,844.45,847.77,200.866669,38.97,1.0168,211,0,14.163,2.03407,4.14,53587,4.533333,7.000000,7.233333,4.533333,7.000000,7.233333,5101214.500000,1531722.750000,233737.062500,16978.033203,5114.733398,4187.799805
61:16:00,1540796430,2018-10-29T07:00:30,2018-10-29T03:00:30,2.001,7347.31,16.35,15.80,17.58,844.40,848.00,201.366669,39.05,1.0171,211,0,14.160,2.03826,4.14,53572,5.233333,7.766667,8.733334,5.233333,7.766667,8.733334,5102181.500000,1532012.625000,233784.593750,16981.367188,5115.933105,4189.000000
61:16:30,1540796460,2018-10-29T07:01:00,2018-10-29T03:01:00,1.999,7348.31,16.34,15.58,17.55,844.29,848.21,202.233337,39.10,1.0174,211,0,14.159,2.03355,4.13,53556,5.166667,6.800000,8.466666,5.166667,6.800000,8.466666,5103117.000000,1532294.750000,233828.062500,16985.232422,5118.133301,4191.200195
61:17:00,1540796490,2018-10-29T07:01:30,2018-10-29T03:01:30,1.999,7349.30,16.33,15.50,17.51,844.37,848.31,197.649994,39.14,1.0176,211,0,14.157,2.03460,4.13,53541,3.933333,5.033333,5.033333,3.933333,5.033333,5.033333,5103842.000000,1532512.250000,233868.203125,16987.033203,5118.133301,4191.200195
61:17:30,1540796520,2018-10-29T07:02:00,2018-10-29T03:02:00,1.999,7350.30,16.31,15.40,17.54,844.38,848.47,202.516663,39.13,1.0178,211,0,14.157,2.02988,4.12,53526,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,5104561.500000,1532728.000000,233900.531250,16988.833984,5118.133301,4191.200195
61:18:00,1540796550,2018-10-29T07:02:30,2018-10-29T03:02:30,1.997,7351.30,16.30,15.31,17.51,844.52,848.63,202.016663,39.12,1.0181,211,0,14.156,2.03250,4.13,53510,3.366667,5.600000,5.700000,3.366667,5.600000,5.700000,5105361.500000,1532949.500000,233924.734375,16993.767578,5118.133301,4191.200195
61:18:30,1540796580,2018-10-29T07:03:00,2018-10-29T03:03:00,1.998,7352.29,16.28,15.22,17.50,844.33,848.72,201.850006,39.15,1.0183,211,0,14.154,2.03564,4.12,53495,4.166667,6.700000,8.600000,4.166667,6.700000,8.600000,5106204.500000,1533206.875000,233968.062500,16999.300781,5119.866699,4192.933105
61:19:00,1540796610,2018-10-29T07:03:30,2018-10-29T03:03:30,1.997,7353.29,16.27,15.14,17.49,844.28,848.85,200.716660,39.18,1.0184,211,0,14.151,2.03643,4.13,53479,3.566667,5.533333,7.200000,3.566667,5.533333,7.200000,5106958.500000,1533442.875000,234004.796875,17001.966797,5122.000000,4194.666504
61:19:30,1540796640,2018-10-29T07:04:00,2018-10-29T03:04:00,1.994,7354.29,16.26,15.11,17.43,844.47,848.98,203.066666,39.16,1.0186,211,0,14.150,2.02858,4.12,53464,3.933333,6.066667,6.933333,3.933333,6.066667,6.933333,5107783.500000,1533689.625000,234054.140625,17004.500000,5123.333496,4194.666504
61:20:00,1540796670,2018-10-29T07:04:30,2018-10-29T03:04:30,1.994,7355.28,16.23,15.03,17.47,844.45,848.98,203.699997,39.15,1.0188,211,0,14.151,2.03172,4.12,53448,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,5108550.500000,1533918.875000,234086.796875,17005.099609,5123.333496,4194.666504
61:20:30,1540796700,2018-10-29T07:05:00,2018-10-29T03:05:00,1.994,7356.28,16.22,14.97,17.41,844.40,849.14,200.716660,39.20,1.0190,211,0,14.150,2.03381,4.12,53433,3.500000,5.700000,5.766667,3.500000,5.700000,5.766667,5109315.500000,1534142.500000,234120.937500,17008.099609,5123.466797,4194.799805
61:21:00,1540796730,2018-10-29T07:05:30,2018-10-29T03:05:30,1.994,7357.27,16.21,14.96,17.44,844.56,849.17,203.233337,39.26,1.0190,211,0,14.148,2.02727,4.11,53418,3.733333,7.500000,8.700000,3.733333,7.500000,8.700000,5110120.500000,1534382.500000,234166.328125,17018.166016,5125.133301,4196.466797
61:21:30,1540796760,2018-10-29T07:06:00,2018-10-29T03:06:00,1.993,7358.27,16.18,14.90,17.39,844.54,849.27,201.199997,39.29,1.0193,211,0,14.148,2.03067,4.12,53402,3.633333,5.333333,5.833333,3.633333,5.333333,5.833333,5110845.500000,1534598.125000,234196.265625,17021.566406,5125.133301,4196.466797
61:22:00,1540796790,2018-10-29T07:06:30,2018-10-29T03:06:30,1.993,7359.27,16.17,14.86,17.40,844.47,849.20,202.133331,39.29,1.0192,211,0,14.148,2.03015,4.12,53387,4.000000,6.733333,6.833333,4.000000,6.733333,6.833333,5111644.500000,1534840.500000,234238.406250,17027.166016,5125.133301,4196.466797
61:22:30,1540796820,2018-10-29T07:07:00,2018-10-29T03:07:00,1.993,7360.26,16.15,14.82,17.34,844.42,849.20,201.600006,39.29,1.0193,211,0,14.148,2.03041,4.12,53372,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,5112462.000000,1535081.500000,234283.062500,17028.500000,5125.133301,4196.466797
61:23:00,1540796850,2018-10-29T07:07:30,2018-10-29T03:07:30,1.992,7361.26,16.14,14.79,17.34,844.42,849.12,201.766663,39.20,1.0193,211,0,14.147,2.02858,4.12,53356,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,5113311.500000,1535330.000000,234317.937500,17032.166016,5125.133301,4196.466797
61:23:30,1540796880,2018-10-29T07:08:00,2018-10-29T03:08:00,1.993,7362.25,16.13,14.75,17.35,844.29,849.20,201.516663,39.23,1.0194,211,0,14.147,2.02884,4.11,53340,4.633333,7.100000,7.100000,4.633333,7.100000,7.100000,5114189.500000,1535603.500000,234363.203125,17034.566406,5125.133301,4196.466797
61:24:00,1540796910,2018-10-29T07:08:30,2018-10-29T03:08:30,1.991,7363.25,16.11,14.74,17.31,844.45,849.16,200.649994,39.18,1.0194,211,0,14.145,2.02649,4.11,53325,4.666667,6.766667,8.266666,4.666667,6.766667,8.266666,5115098.000000,1535885.375000,234407.000000,17038.433594,5127.666504,4196.466797
61:24:30,1540796940,2018-10-29T07:09:00,2018-10-29T03:09:00,1.993,7364.25,16.10,14.75,17.29,844.35,849.15,201.866669,39.37,1.0194,211,0,14.145,2.03486,4.11,53310,4.866667,7.300000,9.133333,4.866667,7.300000,9.133333,5116031.000000,1536174.125000,234454.859375,17041.699219,5130.200195,4198.000000
61:25:00,1540796970,2018-10-29T07:09:30,2018-10-29T03:09:30,1.992,7365.24,16.10,14.69,17.29,844.27,849.13,201.383331,39.42,1.0194,211,0,14.146,2.02596,4.11,53294,5.500000,8.966666,9.100000,5.500000,8.966666,9.100000,5117098.500000,1536506.875000,234520.062500,17044.500000,5130.333496,4198.133301
61:25:30,1540797000,2018-10-29T07:10:00,2018-10-29T03:10:00,1.992,7366.24,16.08,14.66,17.33,844.22,849.18,201.066666,39.35,1.0195,211,0,14.145,2.03433,4.11,53279,5.600000,8.633333,9.400000,5.600000,8.633333,9.400000,5118187.500000,1536828.625000,234582.468750,17045.767578,5131.600098,4199.399902
61:26:00,1540797030,2018-10-29T07:10:30,2018-10-29T03:10:30,1.991,7367.23,16.07,14.64,17.26,844.27,849.18,199.766663,39.40,1.0196,211,0,14.145,2.02623,4.11,53263,5.666667,7.933333,8.200000,5.666667,7.933333,8.200000,5119233.000000,1537136.250000,234632.406250,17049.300781,5132.000000,4199.799805
61:26:30,1540797060,2018-10-29T07:11:00,2018-10-29T03:11:00,1.989,7368.23,16.06,14.63,17.25,844.33,849.21,199.883331,39.48,1.0196,210,0,14.145,2.02701,4.11,53248,6.333333,9.433333,9.433333,6.333333,9.433333,9.433333,5120443.000000,1537493.625000,234686.859375,17054.367188,5132.000000,4199.799805
61:27:00,1540797090,2018-10-29T07:11:30,2018-10-29T03:11:30,1.996,7369.23,16.04,14.62,17.27,844.34,849.17,205.133331,39.39,1.0197,210,0,14.174,2.03329,4.10,53232,6.000000,9.033334,10.133333,6.000000,9.033334,10.133333,5121553.000000,1537838.000000,234742.734375,17059.966797,5133.799805,4199.866699
61:27:30,1540797120,2018-10-29T07:12:00,2018-10-29T03:12:00,1.995,7370.22,16.03,14.61,17.23,844.26,849.17,201.750000,39.46,1.0197,210,0,14.176,2.03433,4.10,53217,5.733333,7.400000,8.733334,5.733333,7.400000,8.733334,5122598.500000,1538147.750000,234791.796875,17061.632813,5135.466797,4201.533203
61:28:00,1540797150,2018-10-29T07:12:30,2018-10-29T03:12:30,1.996,7371.22,16.02,14.58,17.24,844.42,849.14,203.300003,39.50,1.0197,210,0,14.174,2.03643,4.11,53201,5.400000,7.566667,7.566667,5.400000,7.566667,7.566667,5123578.500000,1538438.500000,234836.328125,17062.900391,5135.466797,4201.533203
61:28:30,1540797180,2018-10-29T07:13:00,2018-10-29T03:13:00,1.995,7372.21,16.01,14.60,17.21,844.26,849.17,200.716660,39.62,1.0198,210,0,14.174,2.03460,4.10,53186,5.133333,6.500000,10.833333,5.133333,6.500000,10.833333,5124613.000000,1538729.500000,234874.593750,17068.300781,5140.399902,4206.466797
61:29:00,1540797210,2018-10-29T07:13:30,2018-10-29T03:13:30,1.995,7373.21,16.01,14.58,17.18,844.39,849.40,201.949997,39.71,1.0200,210,0,14.173,2.03407,4.10,53171,4.233333,6.600000,9.366667,4.233333,6.600000,9.366667,5125535.500000,1539007.500000,234923.531250,17072.767578,5144.066895,4208.399902
61:29:30,1540797240,2018-10-29T07:14:00,2018-10-29T03:14:00,1.995,7374.21,15.99,14.55,17.19,844.48,849.30,202.716660,39.90,1.0200,210,0,14.173,2.03250,4.10,53155,4.566667,6.933333,7.033333,4.566667,6.933333,7.033333,5126454.500000,1539282.875000,234963.468750,17075.099609,5144.266602,4208.399902
61:30:00,1540797270,2018-10-29T07:14:30,2018-10-29T03:14:30,1.995,7375.20,15.98,14.53,17.18,844.30,849.15,202.649994,40.02,1.0198,210,0,14.173,2.03198,4.10,53139,5.200000,7.333333,8.100000,5.200000,7.333333,8.100000,5127418.500000,1539575.250000,235009.859375,17078.900391,5145.799805,4208.399902
61:30:30,1540797300,2018-10-29T07:15:00,2018-10-29T03:15:00,1.995,7376.20,15.96,14.52,17.17,844.33,849.23,199.383331,40.05,1.0200,210,0,14.172,2.03224,4.09,53124,4.500000,6.066667,6.966667,4.500000,6.066667,6.966667,5128356.500000,1539850.125000,235048.796875,17080.033203,5146.866699,4209.466797
61:31:00,1540797330,2018-10-29T07:15:30,2018-10-29T03:15:30,1.995,7377.20,15.96,14.49,17.16,844.30,849.18,200.283340,39.98,1.0199,210,0,14.172,2.03433,4.09,53108,4.833333,6.000000,6.500000,4.833333,6.000000,6.500000,5129235.000000,1540109.125000,235089.406250,17080.699219,5147.533203,4210.133301
61:31:30,1540797360,2018-10-29T07:16:00,2018-10-29T03:16:00,1.995,7378.19,15.95,14.49,17.16,844.30,849.12,198.683334,39.93,1.0199,210,0,14.173,2.03276,4.10,53093,4.200000,6.866667,6.966667,4.200000,6.866667,6.966667,5130154.500000,1540382.250000,235141.796875,17082.033203,5147.533203,4210.133301
61:32:00,1540797390,2018-10-29T07:16:30,2018-10-29T03:16:30,1.995,7379.19,15.94,14.49,17.16,844.25,849.20,199.533340,39.86,1.0200,210,0,14.173,2.03538,4.09,53077,5.033333,6.766667,7.400000,5.033333,6.766667,7.400000,5131096.000000,1540667.250000,235184.406250,17084.300781,5148.333496,4210.933105
61:32:30,1540797420,2018-10-29T07:17:00,2018-10-29T03:17:00,1.994,7380.18,15.93,14.49,17.15,844.28,849.12,200.866669,39.81,1.0200,210,0,14.172,2.03617,4.10,53061,4.633333,6.033333,6.600000,4.633333,6.033333,6.600000,5131919.000000,1540919.250000,235219.265625,17085.699219,5149.266602,4211.866699
61:33:00,1540797450,2018-10-29T07:17:30,2018-10-29T03:17:30,1.994,7381.18,15.91,14.46,17.13,844.26,849.08,200.683334,39.71,1.0200,210,0,14.172,2.03302,4.09,53046,5.333333,7.133333,8.566667,5.333333,7.133333,8.566667,5132893.000000,1541223.625000,235264.468750,17088.966797,5151.000000,4213.600098
61:33:30,1540797480,2018-10-29T07:18:00,2018-10-29T03:18:00,1.994,7382.18,15.92,14.45,17.09,844.36,849.16,200.233337,40.00,1.0201,210,0,14.172,2.03800,4.10,53031,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,5133732.500000,1541483.250000,235301.406250,17092.433594,5151.000000,4213.600098
61:34:00,1540797510,2018-10-29T07:18:30,2018-10-29T03:18:30,1.994,7383.17,15.91,14.39,17.11,844.21,849.13,202.716660,40.08,1.0200,210,0,14.172,2.03826,4.10,53015,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,5134513.500000,1541714.125000,235328.937500,17095.367188,5151.000000,4213.600098
61:34:30,1540797540,2018-10-29T07:19:00,2018-10-29T03:19:00,1.994,7384.17,15.90,14.62,17.10,844.26,848.85,201.350006,39.80,1.0198,210,0,14.182,2.03617,4.21,53030,5.433333,6.333333,6.333333,5.433333,6.333333,6.333333,5135534.000000,1542007.625000,235360.062500,17095.900391,5151.000000,4213.600098
61:35:00,1540797570,2018-10-29T07:19:30,2018-10-29T03:19:30,1.996,7385.16,15.91,14.99,17.11,844.21,848.35,200.316666,40.19,1.0191,210,0,14.189,2.03590,4.21,53045,5.600000,7.733333,8.266666,5.600000,7.733333,8.266666,5136562.000000,1542322.375000,235403.531250,17097.767578,5151.666504,4214.266602
61:35:30,1540797600,2018-10-29T07:20:00,2018-10-29T03:20:00,1.998,7386.16,15.92,15.29,17.13,844.07,848.04,201.316666,40.27,1.0187,210,0,14.191,2.03800,4.21,53060,5.733333,7.800000,10.100000,5.733333,7.800000,10.100000,5137594.500000,1542632.625000,235441.734375,17103.300781,5154.399902,4217.000000
61:36:00,1540797630,2018-10-29T07:20:30,2018-10-29T03:20:30,1.999,7387.16,15.94,15.45,17.14,844.25,847.82,202.516663,40.40,1.0183,210,0,14.194,2.03250,4.21,53073,5.066667,7.233333,7.266667,5.066667,7.233333,7.266667,5138578.500000,1542934.125000,235482.671875,17106.300781,5154.466797,4217.066895
61:36:30,1540797660,2018-10-29T07:21:00,2018-10-29T03:21:00,2.000,7388.15,15.96,15.59,17.16,844.17,847.51,202.816666,40.44,1.0179,210,0,14.195,2.03617,4.21,53086,4.666667,6.500000,8.000000,4.666667,6.500000,8.000000,5139543.500000,1543211.875000,235521.203125,17109.232422,5156.200195,4218.799805
61:37:00,1540797690,2018-10-29T07:21:30,2018-10-29T03:21:30,2.001,7389.15,15.97,15.71,17.17,844.32,847.47,206.166672,40.26,1.0178,210,0,14.197,2.03355,4.21,53099,5.933333,8.200000,9.200000,5.933333,8.200000,9.200000,5140552.500000,1543525.625000,235567.406250,17113.767578,5156.933105,4219.533203
61:37:30,1540797720,2018-10-29T07:22:00,2018-10-29T03:22:00,2.001,7390.15,16.00,15.88,17.19,844.29,847.30,202.566666,40.16,1.0175,210,0,14.199,2.03853,4.21,53112,5.000000,7.066667,7.800000,5.000000,7.066667,7.800000,5141514.500000,1543814.000000,235599.468750,17116.767578,5157.933105,4220.533203
61:38:00,1540797750,2018-10-29T07:22:30,2018-10-29T03:22:30,2.001,7391.14,16.01,15.91,17.21,844.18,847.21,202.766663,40.10,1.0174,210,0,14.200,2.03538,4.21,53124,4.000000,5.466667,6.033333,4.000000,5.466667,6.033333,5142241.500000,1544042.250000,235638.000000,17117.433594,5158.600098,4221.200195
61:38:30,1540797780,2018-10-29T07:23:00,2018-10-29T03:23:00,2.000,7392.14,16.01,16.01,17.20,844.24,847.14,202.633331,40.03,1.0173,210,0,14.201,2.03407,4.21,53136,4.066667,5.733333,7.900000,4.066667,5.733333,7.900000,5143050.500000,1544298.000000,235676.203125,17120.232422,5161.399902,4224.000000
61:39:00,1540797810,2018-10-29T07:23:30,2018-10-29T03:23:30,2.003,7393.13,16.02,16.01,17.22,844.24,846.98,202.066666,39.81,1.0171,210,0,14.202,2.03800,4.21,53147,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,5143894.000000,1544554.625000,235712.593750,17123.033203,5161.399902,4224.000000
61:39:30,1540797840,2018-10-29T07:24:00,2018-10-29T03:24:00,2.004,7394.13,16.02,16.11,17.24,844.34,847.00,201.083328,39.72,1.0171,210,0,14.201,2.03853,4.21,53159,4.700000,5.966667,7.066667,4.700000,5.966667,7.066667,5144746.000000,1544820.625000,235742.859375,17125.767578,5163.466797,4224.000000
61:40:00,1540797870,2018-10-29T07:24:30,2018-10-29T03:24:30,2.003,7395.13,16.01,16.13,17.24,844.34,846.96,201.850006,39.62,1.0171,210,0,14.201,2.03879,4.21,53170,5.166667,7.433333,8.133333,5.166667,7.433333,8.133333,5145744.500000,1545130.125000,235779.859375,17128.833984,5164.866699,4224.000000
61:40:30,1540797900,2018-10-29T07:25:00,2018-10-29T03:25:00,2.005,7396.13,16.03,16.21,17.23,844.31,846.88,200.333328,39.57,1.0169,210,0,14.203,2.04036,4.21,53181,4.666667,6.366667,6.566667,4.666667,6.366667,6.566667,5146683.000000,1545412.250000,235821.859375,17129.099609,5165.066895,4224.200195
61:41:00,1540797930,2018-10-29T07:25:30,2018-10-29T03:25:30,2.005,7397.13,16.04,16.19,17.25,844.26,846.76,203.733337,39.40,1.0168,210,0,14.204,2.04036,4.21,53191,6.333333,8.000000,9.866667,6.333333,8.000000,9.866667,5147744.000000,1545742.875000,235863.734375,17132.966797,5167.266602,4226.399902
61:41:30,1540797960,2018-10-29T07:26:00,2018-10-29T03:26:00,2.005,7398.13,16.04,16.22,17.26,844.31,846.74,203.100006,39.35,1.0167,210,0,14.203,2.03538,4.21,53202,5.933333,8.133333,10.200000,5.933333,8.133333,10.200000,5148881.000000,1546082.125000,235901.000000,17139.300781,5169.933105,4229.066895
61:42:00,1540797990,2018-10-29T07:26:30,2018-10-29T03:26:30,2.005,7399.13,16.04,16.23,17.25,844.31,846.66,204.016663,39.19,1.0167,210,0,14.203,2.04036,4.21,53212,5.233333,7.400000,7.700000,5.233333,7.400000,7.700000,5149803.500000,1546359.375000,235943.531250,17143.166016,5170.133301,4229.266602
61:42:30,1540798020,2018-10-29T07:27:00,2018-10-29T03:27:00,2.005,7400.13,16.03,16.26,17.23,844.10,846.55,203.750000,39.16,1.0166,210,0,14.203,2.03198,4.21,53222,4.566667,6.500000,6.766667,4.566667,6.500000,6.766667,5150730.500000,1546630.625000,235979.859375,17146.300781,5170.133301,4229.266602
61:43:00,1540798050,2018-10-29T07:27:30,2018-10-29T03:27:30,2.006,7401.13,16.06,16.27,17.27,844.07,846.63,201.800003,39.01,1.0166,210,0,14.203,2.03695,4.21,53232,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,5151744.500000,1546943.750000,236022.203125,17146.300781,5170.133301,4229.266602
61:43:30,1540798080,2018-10-29T07:28:00,2018-10-29T03:28:00,2.005,7402.13,16.06,16.22,17.28,844.17,846.60,201.616669,39.21,1.0165,210,0,14.203,2.03984,4.21,53242,4.433333,5.800000,6.933333,4.433333,5.800000,6.933333,5152616.000000,1547203.250000,236053.796875,17148.767578,5171.799805,4230.933105
61:44:00,1540798110,2018-10-29T07:28:30,2018-10-29T03:28:30,2.006,7403.14,16.06,16.24,17.32,844.04,846.52,200.216660,39.21,1.0164,210,0,14.203,2.03774,4.21,53251,4.433333,7.433333,7.433333,4.433333,7.433333,7.433333,5153545.000000,1547477.875000,236101.468750,17152.833984,5171.799805,4230.933105
61:44:30,1540798140,2018-10-29T07:29:00,2018-10-29T03:29:00,2.005,7404.14,16.07,16.26,17.25,844.06,846.52,202.283340,39.27,1.0164,210,0,14.203,2.03512,4.21,53261,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,5154538.500000,1547780.250000,236149.734375,17156.566406,5171.799805,4230.933105
61:45:00,1540798170,2018-10-29T07:29:30,2018-10-29T03:29:30,2.006,7405.14,16.06,16.23,17.28,843.99,846.58,200.416672,39.29,1.0165,210,0,14.200,2.04141,4.21,53270,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,5155398.500000,1548052.625000,236199.937500,17158.300781,5171.799805,4230.933105
61:45:30,1540798200,2018-10-29T07:30:00,2018-10-29T03:30:00,2.005,7406.14,16.07,16.23,17.27,844.17,846.62,202.800003,39.35,1.0165,210,0,14.202,2.03721,4.21,53279,5.600000,7.766667,7.766667,5.600000,7.766667,7.766667,5156398.000000,1548365.500000,236249.859375,17158.300781,5171.799805,4230.933105
61:46:00,1540798230,2018-10-29T07:30:30,2018-10-29T03:30:30,2.005,7407.14,16.07,16.23,17.29,844.22,846.65,201.516663,39.29,1.0165,210,0,14.204,2.03617,4.21,53288,4.366667,7.133333,8.933333,4.366667,7.133333,8.933333,5157361.500000,1548643.750000,236300.000000,17163.232422,5174.799805,4230.933105
61:46:30,1540798260,2018-10-29T07:31:00,2018-10-29T03:31:00,2.005,7408.14,16.08,16.22,17.29,844.17,846.78,203.466660,39.25,1.0167,210,0,14.202,2.03853,4.21,53296,5.366667,8.400000,9.866667,5.366667,8.400000,9.866667,5158370.500000,1548942.625000,236356.468750,17169.767578,5177.066895,4230.933105
61:47:00,1540798290,2018-10-29T07:31:30,2018-10-29T03:31:30,2.006,7409.14,16.08,16.22,17.28,844.22,846.70,200.033340,39.95,1.0165,210,0,14.201,2.03984,4.21,53305,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,5159266.000000,1549218.125000,236399.796875,17172.232422,5177.066895,4230.933105
61:47:30,1540798320,2018-10-29T07:32:00,2018-10-29T03:32:00,2.006,7410.14,16.06,16.25,17.28,844.22,846.63,199.333328,39.65,1.0165,210,0,14.201,2.03879,4.21,53313,5.333333,8.433333,9.333333,5.333333,8.433333,9.333333,5160255.500000,1549524.250000,236455.265625,17177.767578,5178.133301,4232.000000
61:48:00,1540798350,2018-10-29T07:32:30,2018-10-29T03:32:30,2.005,7411.14,16.05,16.24,17.26,844.15,846.76,203.699997,39.76,1.0167,210,0,14.202,2.03538,4.21,53321,4.433333,5.933333,6.366667,4.433333,5.933333,6.366667,5161095.500000,1549782.375000,236485.734375,17179.367188,5178.799805,4232.666504
61:48:30,1540798380,2018-10-29T07:33:00,2018-10-29T03:33:00,2.005,7412.14,16.07,16.22,17.26,844.22,846.73,202.649994,39.88,1.0166,210,0,14.201,2.03826,4.21,53329,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,5161991.500000,1550050.375000,236522.531250,17181.099609,5178.799805,4232.666504
61:49:00,1540798410,2018-10-29T07:33:30,2018-10-29T03:33:30,2.005,7413.14,16.07,16.19,17.29,844.17,846.78,201.000000,39.78,1.0166,210,0,14.201,2.04667,4.21,53337,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,5162867.500000,1550302.625000,236558.531250,17182.566406,5178.799805,4232.666504
61:49:30,1540798440,2018-10-29T07:34:00,2018-10-29T03:34:00,2.005,7414.14,16.07,16.20,17.29,844.25,846.78,204.683334,39.69,1.0167,210,0,14.200,2.03879,4.21,53345,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,5163745.000000,1550552.125000,236591.140625,17184.566406,5178.799805,4232.666504
61:50:00,1540798470,2018-10-29T07:34:30,2018-10-29T03:34:30,2.005,7415.14,16.05,16.17,17.27,844.20,846.79,205.166672,39.59,1.0167,210,0,14.202,2.03721,4.21,53353,5.100000,6.466667,7.200000,5.100000,6.466667,7.200000,5164721.000000,1550841.500000,236629.468750,17185.433594,5179.666504,4233.533203
61:50:30,1540798500,2018-10-29T07:35:00,2018-10-29T03:35:00,2.004,7416.14,16.05,16.16,17.26,844.23,846.84,203.800003,39.51,1.0168,210,0,14.201,2.03748,4.21,53360,4.500000,7.166667,7.600000,4.500000,7.166667,7.600000,5165599.500000,1551106.125000,236682.093750,17187.699219,5180.066895,4233.933105
61:51:00,1540798530,2018-10-29T07:35:30,2018-10-29T03:35:30,2.003,7417.14,16.04,16.14,17.26,844.26,846.98,206.183334,39.41,1.0170,210,0,14.201,2.03800,4.21,53368,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,5166397.500000,1551341.375000,236711.640625,17191.632813,5180.066895,4233.933105
61:51:30,1540798560,2018-10-29T07:36:00,2018-10-29T03:36:00,2.003,7418.14,16.03,16.18,17.22,844.28,846.95,204.600006,39.38,1.0170,210,0,14.200,2.03826,4.21,53375,4.633333,5.733333,5.733333,4.633333,5.733333,5.733333,5167240.000000,1551587.375000,236745.500000,17191.632813,5180.066895,4233.933105
61:52:00,1540798590,2018-10-29T07:36:30,2018-10-29T03:36:30,2.003,7419.13,16.01,16.13,17.24,844.32,846.79,199.050003,39.35,1.0169,210,0,14.199,2.03617,4.21,53382,5.166667,7.500000,7.766667,5.166667,7.500000,7.766667,5168245.500000,1551884.750000,236791.093750,17192.833984,5180.600098,4233.933105
61:52:30,1540798620,2018-10-29T07:37:00,2018-10-29T03:37:00,2.002,7420.13,16.01,16.10,17.25,844.32,846.92,200.633331,39.42,1.0171,210,0,14.200,2.03774,4.21,53389,4.900000,6.633333,7.500000,4.900000,6.633333,7.500000,5169204.500000,1552169.125000,236832.296875,17195.433594,5182.066895,4234.200195
61:53:00,1540798650,2018-10-29T07:37:30,2018-10-29T03:37:30,2.003,7421.13,16.00,16.09,17.23,844.27,846.96,203.500000,39.43,1.0172,210,0,14.200,2.04062,4.21,53395,4.200000,5.666667,8.466666,4.200000,5.666667,8.466666,5169984.000000,1552401.875000,236885.640625,17200.566406,5185.466797,4237.600098
61:53:30,1540798680,2018-10-29T07:38:00,2018-10-29T03:38:00,2.004,7422.13,15.99,16.08,17.20,844.19,846.84,199.383331,38.77,1.0171,210,0,14.199,2.03721,4.21,53402,4.433333,6.466667,7.933333,4.433333,6.466667,7.933333,5170862.500000,1552671.500000,236926.031250,17203.699219,5187.266602,4239.399902
61:54:00,1540798710,2018-10-29T07:38:30,2018-10-29T03:38:30,2.004,7423.12,15.99,16.01,17.21,844.21,846.88,203.016663,38.83,1.0171,210,0,14.197,2.04010,4.21,53409,4.000000,6.033333,7.366667,4.000000,6.033333,7.366667,5171697.000000,1552920.250000,236965.968750,17205.632813,5188.799805,4240.933105
61:54:30,1540798740,2018-10-29T07:39:00,2018-10-29T03:39:00,2.003,7424.12,16.00,16.01,17.22,844.32,846.90,202.783340,38.58,1.0172,210,0,14.199,2.04010,4.21,53415,4.333333,6.400000,6.400000,4.333333,6.400000,6.400000,5172581.500000,1553181.750000,237002.359375,17206.632813,5188.799805,4240.933105
61:55:00,1540798770,2018-10-29T07:39:30,2018-10-29T03:39:30,2.002,7425.12,15.98,15.97,17.17,844.24,846.98,201.933334,38.30,1.0173,210,0,14.197,2.03879,4.21,53422,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,5173406.000000,1553437.125000,237040.359375,17210.699219,5188.799805,4240.933105
61:55:30,1540798800,2018-10-29T07:40:00,2018-10-29T03:40:00,2.002,7426.11,15.98,15.98,17.17,844.24,846.93,201.600006,38.75,1.0172,210,0,14.196,2.03302,4.21,53428,3.833333,6.133333,6.133333,3.833333,6.133333,6.133333,5174170.500000,1553672.500000,237073.765625,17212.632813,5188.799805,4240.933105
61:56:00,1540798830,2018-10-29T07:40:30,2018-10-29T03:40:30,2.002,7427.11,15.99,15.94,17.19,844.24,847.18,200.933334,38.54,1.0175,210,0,14.197,2.03931,4.21,53434,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,5175085.000000,1553947.500000,237113.640625,17215.632813,5188.799805,4240.933105
61:56:30,1540798860,2018-10-29T07:41:00,2018-10-29T03:41:00,2.002,7428.11,15.99,15.94,17.19,844.21,847.14,202.633331,38.59,1.0175,210,0,14.197,2.03774,4.21,53440,3.833333,6.233333,6.233333,3.833333,6.233333,6.233333,5175900.500000,1554189.750000,237154.031250,17217.099609,5188.799805,4240.933105
61:57:00,1540798890,2018-10-29T07:41:30,2018-10-29T03:41:30,2.002,7429.10,15.99,15.96,17.20,844.19,847.11,201.300003,38.41,1.0175,210,0,14.196,2.04430,4.21,53446,3.600000,6.066667,6.066667,3.600000,6.066667,6.066667,5176708.500000,1554422.000000,237190.171875,17222.433594,5188.799805,4240.933105
61:57:30,1540798920,2018-10-29T07:42:00,2018-10-29T03:42:00,2.003,7430.10,15.98,15.94,17.19,844.35,847.08,201.183334,38.93,1.0174,210,0,14.196,2.04141,4.21,53452,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,5177514.500000,1554644.250000,237232.296875,17223.099609,5188.799805,4240.933105
61:58:00,1540798950,2018-10-29T07:42:30,2018-10-29T03:42:30,2.002,7431.10,15.99,15.89,17.17,844.29,846.98,200.899994,39.11,1.0172,210,0,14.196,2.03381,4.21,53457,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,5178311.000000,1554878.375000,237257.500000,17223.099609,5188.799805,4240.933105
61:58:30,1540798980,2018-10-29T07:43:00,2018-10-29T03:43:00,2.003,7432.10,15.98,15.90,17.19,844.27,847.12,202.466660,39.24,1.0174,210,0,14.196,2.03381,4.21,53463,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,5179087.000000,1555111.125000,237276.828125,17223.232422,5188.799805,4240.933105
61:59:00,1540799010,2018-10-29T07:43:30,2018-10-29T03:43:30,2.002,7433.09,15.98,15.88,17.20,844.24,847.24,201.733337,39.38,1.0176,210,0,14.197,2.03853,4.21,53468,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,5179991.000000,1555388.000000,237319.093750,17226.099609,5188.799805,4240.933105
61:59:30,1540799040,2018-10-29T07:44:00,2018-10-29T03:44:00,2.001,7434.09,15.97,15.87,17.19,844.24,847.16,201.416672,39.47,1.0175,210,0,14.195,2.03931,4.21,53474,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,5180855.000000,1555660.375000,237355.093750,17226.500000,5188.799805,4240.933105
62:00:00,1540799070,2018-10-29T07:44:30,2018-10-29T03:44:30,2.001,7435.09,15.98,15.84,17.16,844.14,847.21,200.149994,39.59,1.0175,210,0,14.197,2.03302,4.21,53479,4.400000,6.500000,6.700000,4.400000,6.500000,6.700000,5181699.000000,1555912.375000,237398.359375,17227.300781,5189.000000,4241.133301
62:00:30,1540799100,2018-10-29T07:45:00,2018-10-29T03:45:00,2.002,7436.08,15.98,15.83,17.16,844.16,847.24,203.433334,39.54,1.0176,210,0,14.196,2.03617,4.21,53484,4.033333,5.733333,6.766667,4.033333,5.733333,6.766667,5182515.500000,1556150.125000,237429.296875,17229.900391,5190.533203,4242.666504
62:01:00,1540799130,2018-10-29T07:45:30,2018-10-29T03:45:30,2.002,7437.08,15.98,15.81,17.19,844.22,847.06,198.233337,39.36,1.0174,210,0,14.195,2.03879,4.21,53489,4.400000,6.200000,6.200000,4.400000,6.200000,6.200000,5183378.500000,1556402.125000,237462.234375,17231.632813,5190.533203,4242.666504
62:01:30,1540799160,2018-10-29T07:46:00,2018-10-29T03:46:00,2.001,7438.08,15.97,15.81,17.19,844.19,847.16,202.149994,39.04,1.0175,210,0,14.196,2.03879,4.21,53494,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,5184249.000000,1556659.125000,237492.296875,17232.099609,5190.533203,4242.666504
62:02:00,1540799190,2018-10-29T07:46:30,2018-10-29T03:46:30,2.000,7439.07,15.96,15.78,17.16,844.19,847.14,201.466660,38.82,1.0176,210,0,14.195,2.03669,4.21,53499,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,5185074.000000,1556910.125000,237529.296875,17235.099609,5190.533203,4242.666504
62:02:30,1540799220,2018-10-29T07:47:00,2018-10-29T03:47:00,2.001,7440.07,15.96,15.79,17.17,844.22,847.16,202.983337,38.61,1.0176,210,0,14.196,2.03433,4.21,53504,4.366667,6.600000,7.433333,4.366667,6.600000,7.433333,5185979.500000,1557167.375000,237574.703125,17238.099609,5191.533203,4243.666504
62:03:00,1540799250,2018-10-29T07:47:30,2018-10-29T03:47:30,2.001,7441.06,15.95,15.79,17.16,844.20,847.21,205.750000,38.64,1.0177,210,0,14.195,2.03669,4.21,53509,3.866667,5.766667,7.500000,3.866667,5.766667,7.500000,5186760.000000,1557392.125000,237613.296875,17243.566406,5193.733398,4245.866699
62:03:30,1540799280,2018-10-29T07:48:00,2018-10-29T03:48:00,2.000,7442.06,15.95,15.77,17.19,844.17,847.21,203.266663,38.67,1.0177,210,0,14.195,2.02962,4.21,53514,3.433333,5.933333,6.100000,3.433333,5.933333,6.100000,5187490.500000,1557617.375000,237651.296875,17248.099609,5194.000000,4246.133301
62:04:00,1540799310,2018-10-29T07:48:30,2018-10-29T03:48:30,2.000,7443.06,15.94,15.71,17.15,844.14,847.24,202.883331,38.67,1.0178,210,0,14.194,2.04089,4.21,53518,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,5188239.500000,1557845.250000,237688.093750,17250.367188,5194.000000,4246.133301
62:04:30,1540799340,2018-10-29T07:49:00,2018-10-29T03:49:00,2.000,7444.05,15.93,15.74,17.14,844.04,847.21,202.716660,38.83,1.0178,210,0,14.194,2.03433,4.21,53523,3.433333,6.466667,6.466667,3.433333,6.466667,6.466667,5189079.500000,1558090.750000,237731.968750,17254.166016,5194.000000,4246.133301
62:05:00,1540799370,2018-10-29T07:49:30,2018-10-29T03:49:30,1.999,7445.05,15.93,15.74,17.15,844.23,847.19,201.216660,38.61,1.0178,210,0,14.194,2.03643,4.21,53527,5.500000,8.566667,8.566667,5.500000,8.566667,8.566667,5190077.500000,1558395.625000,237787.359375,17260.767578,5194.000000,4246.133301
62:05:30,1540799400,2018-10-29T07:50:00,2018-10-29T03:50:00,2.001,7446.05,15.93,15.75,17.14,844.02,847.28,202.833328,38.47,1.0179,210,0,14.194,2.03198,4.21,53532,4.133333,6.266667,7.200000,4.133333,6.266667,7.200000,5190928.000000,1558646.625000,237829.906250,17264.500000,5195.733398,4246.133301
62:06:00,1540799430,2018-10-29T07:50:30,2018-10-29T03:50:30,1.999,7447.04,15.91,15.69,17.13,844.10,847.19,200.899994,38.37,1.0179,210,0,14.193,2.03302,4.21,53536,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,5191743.000000,1558892.250000,237867.765625,17265.300781,5195.733398,4246.133301
62:06:30,1540799460,2018-10-29T07:51:00,2018-10-29T03:51:00,1.999,7448.04,15.92,15.67,17.13,844.02,847.14,203.000000,38.29,1.0178,210,0,14.194,2.03198,4.21,53540,3.700000,5.666667,5.666667,3.700000,5.666667,5.666667,5192532.500000,1559126.250000,237901.640625,17267.966797,5195.733398,4246.133301
62:07:00,1540799490,2018-10-29T07:51:30,2018-10-29T03:51:30,1.999,7449.03,15.90,15.66,17.13,844.07,847.25,200.716660,38.37,1.0180,210,0,14.192,2.03669,4.21,53544,4.000000,6.300000,6.466667,4.000000,6.300000,6.466667,5193379.000000,1559379.875000,237945.437500,17268.300781,5196.066895,4246.466797
62:07:30,1540799520,2018-10-29T07:52:00,2018-10-29T03:52:00,1.999,7450.03,15.91,15.61,17.11,844.10,847.30,202.116669,38.42,1.0180,210,0,14.192,2.03748,4.21,53548,4.233333,5.966667,8.166667,4.233333,5.966667,8.166667,5194227.500000,1559637.625000,237995.171875,17271.367188,5199.133301,4248.600098
62:08:00,1540799550,2018-10-29T07:52:30,2018-10-29T03:52:30,1.998,7451.03,15.90,15.60,17.13,844.26,847.36,202.033340,38.52,1.0181,210,0,14.193,2.03119,4.21,53552,3.266667,4.466667,6.833333,3.266667,4.466667,6.833333,5194883.500000,1559832.750000,238024.234375,17275.367188,5202.600098,4251.266602
62:08:30,1540799580,2018-10-29T07:53:00,2018-10-29T03:53:00,1.999,7452.02,15.90,15.62,17.09,844.23,847.20,202.183334,39.57,1.0178,210,0,14.192,2.03355,4.21,53556,3.500000,5.866667,5.866667,3.500000,5.866667,5.866667,5195607.000000,1560050.250000,238068.968750,17278.300781,5202.600098,4251.266602
62:09:00,1540799610,2018-10-29T07:53:30,2018-10-29T03:53:30,1.999,7453.02,15.89,15.62,17.09,844.11,847.36,200.850006,39.30,1.0181,210,0,14.194,2.03721,4.21,53560,4.600000,6.300000,7.300000,4.600000,6.300000,7.300000,5196464.500000,1560308.250000,238110.359375,17279.900391,5204.200195,4252.866699
62:09:30,1540799640,2018-10-29T07:54:00,2018-10-29T03:54:00,2.000,7454.01,15.88,15.60,17.04,844.16,847.33,200.933334,38.97,1.0181,210,0,14.192,2.03957,4.21,53564,3.200000,5.466667,6.800000,3.200000,5.466667,6.800000,5197122.500000,1560511.500000,238153.562500,17283.367188,5206.000000,4254.666504
62:10:00,1540799670,2018-10-29T07:54:30,2018-10-29T03:54:30,1.999,7455.01,15.87,15.56,17.13,844.22,847.33,201.666672,38.96,1.0181,210,0,14.191,2.03407,4.21,53568,4.000000,5.533333,6.266667,4.000000,5.533333,6.266667,5197871.500000,1560733.875000,238192.640625,17284.500000,5207.133301,4255.799805
62:10:30,1540799700,2018-10-29T07:55:00,2018-10-29T03:55:00,1.998,7456.01,15.86,15.59,17.08,844.24,847.37,201.383331,38.87,1.0182,210,0,14.192,2.03538,4.21,53571,4.400000,6.266667,8.500000,4.400000,6.266667,8.500000,5198690.000000,1560985.375000,238233.765625,17289.767578,5209.533203,4258.200195
62:11:00,1540799730,2018-10-29T07:55:30,2018-10-29T03:55:30,1.996,7457.00,15.85,15.53,17.07,844.33,847.53,205.000000,38.85,1.0184,210,0,14.191,2.03329,4.21,53575,2.533333,4.200000,4.533333,2.533333,4.200000,4.533333,5199315.000000,1561161.875000,238262.437500,17292.099609,5209.533203,4258.200195
62:11:30,1540799760,2018-10-29T07:56:00,2018-10-29T03:56:00,1.996,7458.00,15.81,15.53,17.07,844.33,847.37,201.666672,38.86,1.0184,210,0,14.192,2.03643,4.21,53578,3.766667,5.266667,6.766667,3.766667,5.266667,6.766667,5200112.000000,1561389.625000,238299.093750,17295.566406,5211.266602,4259.933105
62:12:00,1540799790,2018-10-29T07:56:30,2018-10-29T03:56:30,1.996,7459.00,15.80,15.54,17.01,844.31,847.47,200.683334,38.81,1.0186,210,0,14.192,2.03015,4.21,53582,3.866667,5.133333,6.200000,3.866667,5.133333,6.200000,5200888.500000,1561613.375000,238332.765625,17296.833984,5212.533203,4261.200195
62:12:30,1540799820,2018-10-29T07:57:00,2018-10-29T03:57:00,1.997,7459.99,15.77,15.51,17.00,844.26,847.51,203.083328,38.55,1.0187,210,0,14.190,2.03538,4.21,53585,3.166667,4.166667,4.366667,3.166667,4.166667,4.366667,5201543.000000,1561803.125000,238354.031250,17297.232422,5212.933105,4261.600098
62:13:00,1540799850,2018-10-29T07:57:30,2018-10-29T03:57:30,1.996,7460.99,15.77,15.50,17.03,844.29,847.48,202.716660,38.72,1.0187,210,0,14.191,2.03355,4.21,53589,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,5202232.500000,1562009.625000,238386.031250,17297.900391,5212.933105,4261.600098
62:13:30,1540799880,2018-10-29T07:58:00,2018-10-29T03:58:00,1.995,7461.98,15.74,15.49,16.99,844.25,847.40,201.516663,38.63,1.0187,210,0,14.190,2.03512,4.21,53592,3.700000,5.866667,7.466667,3.700000,5.866667,7.466667,5203009.000000,1562239.750000,238421.562500,17305.767578,5215.666504,4262.066895
62:14:00,1540799910,2018-10-29T07:58:30,2018-10-29T03:58:30,1.995,7462.98,15.74,15.49,16.95,844.17,847.36,201.783340,38.59,1.0187,210,0,14.191,2.03355,4.21,53595,3.900000,5.400000,9.400000,3.900000,5.400000,9.400000,5203795.500000,1562468.250000,238460.437500,17312.833984,5221.466797,4264.933105
62:14:30,1540799940,2018-10-29T07:59:00,2018-10-29T03:59:00,1.995,7463.98,15.73,15.49,16.95,844.17,847.38,200.933334,38.61,1.0187,210,0,14.191,2.03460,4.21,53598,3.733333,4.866667,4.900000,3.733333,4.866667,4.900000,5204539.000000,1562691.375000,238485.093750,17312.900391,5221.533203,4265.000000
62:15:00,1540799970,2018-10-29T07:59:30,2018-10-29T03:59:30,1.995,7464.97,15.72,15.47,16.91,844.20,847.44,202.716660,38.39,1.0189,210,0,14.190,2.03643,4.21,53601,3.200000,4.900000,5.600000,3.200000,4.900000,5.600000,5205281.500000,1562910.375000,238513.234375,17315.033203,5222.733398,4265.000000
62:15:30,1540800000,2018-10-29T08:00:00,2018-10-29T04:00:00,1.994,7465.97,15.71,15.44,16.91,844.33,847.36,203.416672,38.28,1.0188,210,0,14.188,2.03721,4.14,53600,2.733333,4.066667,4.433333,2.733333,4.066667,4.433333,5205902.500000,1563094.500000,238528.828125,17317.500000,5223.266602,4265.000000
62:16:00,1540800030,2018-10-29T08:00:30,2018-10-29T04:00:30,1.994,7466.96,15.70,15.30,16.96,844.20,847.62,203.466660,38.25,1.0192,210,0,14.182,2.03198,4.14,53584,2.733333,5.300000,5.466667,2.733333,5.300000,5.466667,5206557.500000,1563286.875000,238565.765625,17319.767578,5223.600098,4265.000000
62:16:30,1540800060,2018-10-29T08:01:00,2018-10-29T04:01:00,1.994,7467.96,15.69,15.14,16.90,844.23,847.75,200.500000,38.27,1.0194,210,0,14.181,2.03355,4.14,53569,3.166667,5.866667,6.600000,3.166667,5.866667,6.600000,5207279.000000,1563502.625000,238599.906250,17326.300781,5225.066895,4265.000000
62:17:00,1540800090,2018-10-29T08:01:30,2018-10-29T04:01:30,1.993,7468.96,15.66,14.96,16.90,844.13,847.92,200.933334,38.27,1.0197,210,0,14.178,2.03355,4.13,53553,3.900000,5.866667,6.466667,3.900000,5.866667,6.466667,5208076.500000,1563747.625000,238632.296875,17331.433594,5225.866699,4265.799805
62:17:30,1540800120,2018-10-29T08:02:00,2018-10-29T04:02:00,1.991,7469.95,15.65,14.85,16.87,844.21,848.23,199.750000,38.34,1.0201,210,0,14.178,2.02675,4.12,53538,3.833333,4.700000,5.366667,3.833333,4.700000,5.366667,5208794.500000,1563968.500000,238655.765625,17333.632813,5226.733398,4266.666504
62:18:00,1540800150,2018-10-29T08:02:30,2018-10-29T04:02:30,1.991,7470.95,15.63,14.69,16.86,844.19,848.15,199.983337,37.88,1.0201,210,0,14.176,2.03355,4.13,53523,2.500000,3.833333,4.333333,2.500000,3.833333,4.333333,5209387.000000,1564143.500000,238675.359375,17334.566406,5227.666504,4267.600098
62:18:30,1540800180,2018-10-29T08:03:00,2018-10-29T04:03:00,1.989,7471.94,15.61,14.65,16.84,844.01,848.31,201.233337,37.75,1.0204,209,0,14.176,2.02779,4.13,53507,1.166667,2.700000,3.666667,1.166667,2.700000,3.666667,5209813.000000,1564263.250000,238701.765625,17337.367188,5228.866699,4268.799805
62:19:00,1540800210,2018-10-29T08:03:30,2018-10-29T04:03:30,1.995,7472.94,15.60,14.57,16.84,844.04,848.50,201.433334,37.77,1.0206,209,0,14.204,2.03984,4.13,53492,2.433333,4.433333,5.266667,2.433333,4.433333,5.266667,5210368.000000,1564438.125000,238733.359375,17341.033203,5230.133301,4270.066895
62:19:30,1540800240,2018-10-29T08:04:00,2018-10-29T04:04:00,1.994,7473.94,15.59,14.46,16.82,844.07,848.50,201.983337,37.61,1.0207,209,0,14.203,2.03669,4.12,53477,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,5210904.000000,1564597.625000,238762.562500,17342.166016,5230.133301,4270.066895
62:20:00,1540800270,2018-10-29T08:04:30,2018-10-29T04:04:30,1.994,7474.93,15.58,14.40,16.79,843.96,848.58,201.966660,37.34,1.0208,209,0,14.201,2.04089,4.12,53461,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,5211456.500000,1564746.375000,238776.906250,17342.166016,5230.133301,4270.066895
62:20:30,1540800300,2018-10-29T08:05:00,2018-10-29T04:05:00,1.994,7475.93,15.56,14.36,16.76,844.02,848.58,201.449997,37.16,1.0209,209,0,14.202,2.03669,4.12,53446,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,5211922.000000,1564880.250000,238786.171875,17342.166016,5230.133301,4270.066895
62:21:00,1540800330,2018-10-29T08:05:30,2018-10-29T04:05:30,1.994,7476.92,15.56,14.29,16.77,843.94,848.60,199.949997,37.89,1.0209,209,0,14.201,2.03198,4.11,53430,3.266667,3.666667,5.033333,3.266667,3.666667,5.033333,5212527.500000,1565065.125000,238810.031250,17343.632813,5231.600098,4271.533203
62:21:30,1540800360,2018-10-29T08:06:00,2018-10-29T04:06:00,1.993,7477.92,15.57,14.26,16.77,844.10,848.78,201.766663,37.91,1.0211,209,0,14.200,2.03590,4.12,53415,2.933333,3.800000,4.066667,2.933333,3.800000,4.066667,5213153.500000,1565252.875000,238834.703125,17344.833984,5231.866699,4271.799805
62:22:00,1540800390,2018-10-29T08:06:30,2018-10-29T04:06:30,1.994,7478.92,15.56,14.22,16.75,844.05,848.81,198.500000,37.81,1.0212,209,0,14.200,2.04036,4.12,53400,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,5213760.500000,1565428.000000,238863.765625,17345.767578,5231.866699,4271.799805
62:22:30,1540800420,2018-10-29T08:07:00,2018-10-29T04:07:00,1.993,7479.91,15.56,14.22,16.78,844.21,848.89,199.300003,38.05,1.0212,209,0,14.197,2.03460,4.12,53384,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,5214286.500000,1565579.750000,238889.906250,17347.433594,5231.866699,4271.799805
62:23:00,1540800450,2018-10-29T08:07:30,2018-10-29T04:07:30,1.993,7480.91,15.54,14.16,16.75,843.97,848.79,202.199997,38.16,1.0212,209,0,14.199,2.03460,4.12,53368,3.766667,5.000000,5.700000,3.766667,5.000000,5.700000,5214997.000000,1565796.250000,238920.640625,17350.300781,5233.066895,4273.000000
62:23:30,1540800480,2018-10-29T08:08:00,2018-10-29T04:08:00,1.993,7481.91,15.54,14.14,16.77,844.16,848.92,201.733337,38.25,1.0213,209,0,14.200,2.03198,4.11,53353,2.800000,4.200000,5.400000,2.800000,4.200000,5.400000,5215619.500000,1565983.500000,238951.765625,17352.900391,5234.733398,4274.666504
62:24:00,1540800510,2018-10-29T08:08:30,2018-10-29T04:08:30,1.993,7482.90,15.53,14.10,16.80,844.05,848.98,201.483337,38.23,1.0214,209,0,14.197,2.03643,4.11,53338,2.700000,4.233333,4.700000,2.700000,4.233333,4.700000,5216254.500000,1566165.375000,238986.234375,17354.833984,5235.333496,4275.266602
62:24:30,1540800540,2018-10-29T08:09:00,2018-10-29T04:09:00,1.991,7483.90,15.54,14.10,16.75,844.11,849.08,200.100006,38.09,1.0215,209,0,14.197,2.03669,4.11,53322,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,5217022.000000,1566393.125000,239023.093750,17357.833984,5235.333496,4275.266602
62:25:00,1540800570,2018-10-29T08:09:30,2018-10-29T04:09:30,1.992,7484.89,15.54,14.08,16.75,844.13,848.97,202.783340,38.21,1.0214,209,0,14.197,2.03250,4.11,53306,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,5217670.500000,1566594.750000,239051.234375,17359.433594,5235.333496,4275.266602
62:25:30,1540800600,2018-10-29T08:10:00,2018-10-29T04:10:00,1.992,7485.89,15.53,14.05,16.76,844.24,849.00,203.333328,38.30,1.0215,209,0,14.196,2.03617,4.11,53291,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,5218379.000000,1566810.000000,239096.171875,17363.099609,5235.333496,4275.266602
62:26:00,1540800630,2018-10-29T08:10:30,2018-10-29T04:10:30,1.992,7486.89,15.53,14.05,16.73,844.13,849.16,200.850006,38.25,1.0217,209,0,14.196,2.03853,4.11,53276,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,5219089.000000,1567021.625000,239123.171875,17364.632813,5235.333496,4275.266602
62:26:30,1540800660,2018-10-29T08:11:00,2018-10-29T04:11:00,1.994,7487.88,15.52,14.03,16.71,844.22,849.21,199.050003,38.50,1.0217,209,0,14.195,2.03669,4.11,53260,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,5219773.000000,1567214.125000,239146.562500,17365.300781,5235.333496,4275.266602
62:27:00,1540800690,2018-10-29T08:11:30,2018-10-29T04:11:30,1.992,7488.88,15.52,14.01,16.74,844.24,849.18,201.649994,38.70,1.0217,209,0,14.195,2.03067,4.10,53245,3.000000,4.200000,5.733333,3.000000,4.200000,5.733333,5220448.000000,1567410.750000,239175.359375,17369.300781,5237.266602,4277.200195
62:27:30,1540800720,2018-10-29T08:12:00,2018-10-29T04:12:00,1.991,7489.87,15.51,13.99,16.75,844.19,849.34,201.666672,38.67,1.0219,209,0,14.196,2.03538,4.11,53229,3.433333,6.033333,10.333333,3.433333,6.033333,10.333333,5221146.500000,1567626.625000,239224.640625,17380.099609,5241.933105,4281.866699
62:28:00,1540800750,2018-10-29T08:12:30,2018-10-29T04:12:30,1.991,7490.87,15.49,13.96,16.70,844.22,849.16,201.199997,38.38,1.0218,209,0,14.195,2.03015,4.11,53214,3.033333,5.500000,5.666667,3.033333,5.500000,5.666667,5221871.000000,1567836.750000,239263.171875,17383.566406,5242.266602,4282.200195
62:28:30,1540800780,2018-10-29T08:13:00,2018-10-29T04:13:00,1.992,7491.87,15.48,13.97,16.73,844.17,849.16,199.666672,38.36,1.0218,209,0,14.195,2.03564,4.10,53198,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,5222648.500000,1568076.750000,239302.640625,17383.566406,5242.266602,4282.200195
62:29:00,1540800810,2018-10-29T08:13:30,2018-10-29T04:13:30,1.992,7492.86,15.46,13.94,16.70,844.18,849.11,200.533340,38.46,1.0218,209,0,14.196,2.03329,4.10,53183,3.066667,4.400000,5.666667,3.066667,4.400000,5.666667,5223332.500000,1568273.625000,239332.234375,17385.033203,5243.733398,4283.666504
62:29:30,1540800840,2018-10-29T08:14:00,2018-10-29T04:14:00,1.992,7493.86,15.45,13.95,16.67,844.10,849.17,197.433334,38.51,1.0219,209,0,14.195,2.04036,4.10,53167,4.733333,5.733333,5.933333,4.733333,5.733333,5.933333,5224168.000000,1568530.750000,239364.703125,17385.232422,5243.933105,4283.866699
62:30:00,1540800870,2018-10-29T08:14:30,2018-10-29T04:14:30,1.991,7494.85,15.45,13.90,16.68,844.07,849.11,201.449997,38.53,1.0219,209,0,14.194,2.03250,4.10,53152,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,5224955.000000,1568763.750000,239397.234375,17386.367188,5243.933105,4283.866699
62:30:30,1540800900,2018-10-29T08:15:00,2018-10-29T04:15:00,1.991,7495.85,15.42,13.91,16.67,844.11,849.17,199.300003,38.57,1.0221,209,0,14.194,2.02805,4.09,53136,4.333333,6.833333,7.333333,4.333333,6.833333,7.333333,5225819.500000,1569029.375000,239437.562500,17391.033203,5244.533203,4284.466797
62:31:00,1540800930,2018-10-29T08:15:30,2018-10-29T04:15:30,1.991,7496.85,15.40,13.93,16.64,844.11,849.04,200.250000,38.61,1.0220,209,0,14.194,2.03826,4.10,53121,4.000000,5.400000,6.300000,4.000000,5.400000,6.300000,5226554.000000,1569255.750000,239471.296875,17394.833984,5245.666504,4285.600098
62:31:30,1540800960,2018-10-29T08:16:00,2018-10-29T04:16:00,1.990,7497.84,15.38,13.90,16.65,844.01,849.15,201.183334,38.67,1.0222,209,0,14.194,2.02910,4.10,53105,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,5227272.000000,1569481.750000,239503.031250,17397.300781,5245.666504,4285.600098
62:32:00,1540800990,2018-10-29T08:16:30,2018-10-29T04:16:30,1.989,7498.84,15.38,13.87,16.59,844.06,849.15,198.666672,38.67,1.0222,208,0,14.194,2.03276,4.10,53090,3.766667,6.066667,6.266667,3.766667,6.066667,6.266667,5227980.500000,1569693.375000,239542.500000,17401.833984,5245.866699,4285.600098
62:32:30,1540801020,2018-10-29T08:17:00,2018-10-29T04:17:00,1.993,7499.83,15.36,13.84,16.59,844.09,849.05,201.733337,38.71,1.0221,208,0,14.224,2.03669,4.10,53074,3.000000,4.733333,5.633333,3.000000,4.733333,5.633333,5228642.000000,1569888.500000,239574.640625,17404.367188,5247.533203,4285.733398
62:33:00,1540801050,2018-10-29T08:17:30,2018-10-29T04:17:30,1.993,7500.83,15.33,13.86,16.55,844.13,849.16,201.800003,38.67,1.0224,208,0,14.224,2.03329,4.09,53058,2.733333,3.533333,4.766667,2.733333,3.533333,4.766667,5229265.500000,1570068.625000,239602.234375,17405.966797,5249.133301,4287.333496
62:33:30,1540801080,2018-10-29T08:18:00,2018-10-29T04:18:00,1.992,7501.83,15.31,13.83,16.59,844.08,849.08,201.966660,38.77,1.0223,208,0,14.224,2.03145,4.09,53043,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,5229835.500000,1570238.250000,239624.500000,17405.966797,5249.133301,4287.333496
62:34:00,1540801110,2018-10-29T08:18:30,2018-10-29T04:18:30,1.992,7502.82,15.30,13.83,16.52,844.11,849.09,202.566666,38.83,1.0224,208,0,14.223,2.03931,4.09,53028,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,5230484.500000,1570425.250000,239652.234375,17409.433594,5249.133301,4287.333496
62:34:30,1540801140,2018-10-29T08:19:00,2018-10-29T04:19:00,1.992,7503.82,15.28,14.06,16.52,844.01,848.88,200.550003,38.73,1.0222,208,0,14.234,2.03538,4.21,53043,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,5231076.500000,1570596.375000,239674.828125,17409.433594,5249.133301,4287.333496
62:35:00,1540801170,2018-10-29T08:19:30,2018-10-29T04:19:30,1.994,7504.82,15.28,14.38,16.52,844.11,848.28,200.899994,38.74,1.0215,208,0,14.237,2.03879,4.21,53058,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,5231703.000000,1570785.625000,239696.296875,17411.232422,5250.933105,4288.799805
62:35:30,1540801200,2018-10-29T08:20:00,2018-10-29T04:20:00,1.996,7505.81,15.27,14.63,16.50,843.98,848.02,201.783340,38.74,1.0212,208,0,14.242,2.03853,4.21,53072,3.000000,4.833333,7.166667,3.000000,4.833333,7.166667,5232374.500000,1570993.625000,239726.906250,17415.367188,5254.000000,4290.466797
62:36:00,1540801230,2018-10-29T08:20:30,2018-10-29T04:20:30,1.997,7506.81,15.29,14.82,16.54,844.14,847.53,201.916672,38.80,1.0205,208,0,14.244,2.03853,4.21,53085,2.300000,4.700000,6.133333,2.300000,4.700000,6.133333,5232970.000000,1571172.000000,239759.906250,17420.433594,5256.066895,4290.799805
62:36:30,1540801260,2018-10-29T08:21:00,2018-10-29T04:21:00,1.997,7507.80,15.32,14.98,16.53,844.00,847.46,201.416672,38.78,1.0203,208,0,14.246,2.04194,4.21,53098,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,5233506.000000,1571326.375000,239777.828125,17421.566406,5256.066895,4290.799805
62:37:00,1540801290,2018-10-29T08:21:30,2018-10-29T04:21:30,2.000,7508.80,15.33,15.13,16.58,843.92,847.22,201.783340,38.72,1.0200,208,0,14.249,2.04456,4.21,53111,2.766667,4.400000,4.966667,2.766667,4.400000,4.966667,5234132.500000,1571509.500000,239812.437500,17422.500000,5256.866699,4291.600098
62:37:30,1540801320,2018-10-29T08:22:00,2018-10-29T04:22:00,2.001,7509.80,15.34,15.23,16.54,844.07,846.97,201.149994,38.67,1.0197,208,0,14.251,2.04220,4.21,53123,3.000000,4.800000,5.366667,3.000000,4.800000,5.366667,5234770.000000,1571698.250000,239844.906250,17425.966797,5257.799805,4292.533203
62:38:00,1540801350,2018-10-29T08:22:30,2018-10-29T04:22:30,2.003,7510.79,15.37,15.30,16.58,843.99,846.91,202.583328,38.60,1.0195,208,0,14.252,2.04483,4.21,53135,3.066667,4.766667,5.633333,3.066667,4.766667,5.633333,5235456.000000,1571900.000000,239873.500000,17428.500000,5259.533203,4292.533203
62:38:30,1540801380,2018-10-29T08:23:00,2018-10-29T04:23:00,2.004,7511.79,15.37,15.40,16.63,843.99,846.83,202.933334,38.49,1.0194,208,0,14.253,2.04640,4.21,53147,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,5236200.000000,1572123.875000,239897.171875,17428.500000,5259.533203,4292.533203
62:39:00,1540801410,2018-10-29T08:23:30,2018-10-29T04:23:30,2.004,7512.79,15.39,15.41,16.64,844.01,846.83,202.283340,38.45,1.0193,208,0,14.253,2.04693,4.21,53158,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,5236907.000000,1572341.375000,239919.031250,17428.500000,5259.533203,4292.533203
62:39:30,1540801440,2018-10-29T08:24:00,2018-10-29T04:24:00,2.004,7513.79,15.40,15.41,16.61,843.98,846.80,200.183334,38.36,1.0193,208,0,14.255,2.04220,4.21,53169,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,5237583.000000,1572550.250000,239949.828125,17429.966797,5259.533203,4292.533203
62:40:00,1540801470,2018-10-29T08:24:30,2018-10-29T04:24:30,2.005,7514.79,15.40,15.49,16.66,844.00,846.77,202.050003,38.39,1.0192,208,0,14.255,2.04561,4.21,53180,3.966667,5.300000,5.300000,3.966667,5.300000,5.300000,5238310.000000,1572770.875000,239974.765625,17432.833984,5259.533203,4292.533203
62:40:30,1540801500,2018-10-29T08:25:00,2018-10-29T04:25:00,2.004,7515.78,15.40,15.51,16.67,844.11,846.72,202.250000,38.38,1.0192,208,0,14.253,2.04167,4.21,53191,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,5238977.000000,1572967.750000,239995.171875,17433.699219,5259.533203,4292.533203
62:41:00,1540801530,2018-10-29T08:25:30,2018-10-29T04:25:30,2.004,7516.78,15.41,15.52,16.64,843.90,846.64,202.516663,38.30,1.0191,208,0,14.256,2.03879,4.21,53201,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,5239570.500000,1573146.625000,240020.968750,17433.699219,5259.533203,4292.533203
62:41:30,1540801560,2018-10-29T08:26:00,2018-10-29T04:26:00,2.004,7517.78,15.41,15.54,16.66,843.87,846.69,201.766663,38.29,1.0191,208,0,14.255,2.04693,4.21,53211,3.100000,4.833333,5.866667,3.100000,4.833333,5.866667,5240223.500000,1573344.750000,240056.562500,17436.232422,5261.266602,4292.533203
62:42:00,1540801590,2018-10-29T08:26:30,2018-10-29T04:26:30,2.004,7518.78,15.42,15.56,16.66,843.95,846.69,201.800003,38.25,1.0191,208,0,14.255,2.04010,4.21,53221,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5240845.500000,1573529.625000,240083.234375,17439.833984,5261.266602,4292.533203
62:42:30,1540801620,2018-10-29T08:27:00,2018-10-29T04:27:00,2.003,7519.77,15.42,15.58,16.67,844.08,846.66,202.699997,38.23,1.0190,208,0,14.255,2.03931,4.21,53231,3.233333,5.200000,5.200000,3.233333,5.200000,5.200000,5241515.500000,1573724.500000,240113.906250,17444.699219,5261.266602,4292.533203
62:43:00,1540801650,2018-10-29T08:27:30,2018-10-29T04:27:30,2.003,7520.77,15.42,15.58,16.65,844.11,846.61,202.566666,38.17,1.0190,208,0,14.256,2.04325,4.21,53241,3.000000,5.400000,6.000000,3.000000,5.400000,6.000000,5242183.500000,1573925.250000,240153.640625,17448.966797,5262.000000,4293.266602
62:43:30,1540801680,2018-10-29T08:28:00,2018-10-29T04:28:00,2.003,7521.77,15.42,15.56,16.65,844.00,846.69,203.149994,38.10,1.0191,208,0,14.255,2.03931,4.21,53250,3.433333,5.033333,5.900000,3.433333,5.033333,5.900000,5242867.500000,1574130.375000,240184.437500,17452.699219,5262.933105,4294.200195
62:44:00,1540801710,2018-10-29T08:28:30,2018-10-29T04:28:30,2.003,7522.77,15.42,15.57,16.67,844.11,846.74,204.000000,38.18,1.0191,208,0,14.256,2.04535,4.21,53260,2.333333,3.266667,4.300000,2.333333,3.266667,4.300000,5243433.500000,1574292.250000,240202.562500,17454.433594,5264.666504,4294.200195
62:44:30,1540801740,2018-10-29T08:29:00,2018-10-29T04:29:00,2.004,7523.77,15.42,15.57,16.67,844.05,846.79,202.350006,38.20,1.0192,208,0,14.255,2.04246,4.21,53269,2.000000,3.866667,4.900000,2.000000,3.866667,4.900000,5243937.000000,1574445.875000,240226.359375,17458.433594,5265.866699,4295.399902
62:45:00,1540801770,2018-10-29T08:29:30,2018-10-29T04:29:30,2.003,7524.76,15.42,15.53,16.64,844.05,846.85,201.033340,38.27,1.0193,208,0,14.253,2.04404,4.21,53278,2.966667,3.800000,5.066667,2.966667,3.800000,5.066667,5244567.000000,1574631.500000,240248.437500,17460.900391,5267.466797,4297.000000
62:45:30,1540801800,2018-10-29T08:30:00,2018-10-29T04:30:00,2.004,7525.76,15.40,15.54,16.62,844.03,846.72,201.850006,38.17,1.0192,208,0,14.253,2.04693,4.21,53287,3.400000,5.233333,5.700000,3.400000,5.233333,5.700000,5245304.000000,1574852.000000,240278.765625,17463.367188,5268.066895,4297.600098
62:46:00,1540801830,2018-10-29T08:30:30,2018-10-29T04:30:30,2.000,7526.76,15.39,15.53,16.63,844.22,846.72,202.266663,38.20,1.0192,208,0,14.252,2.04535,4.21,53295,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,5245972.500000,1575050.000000,240303.968750,17464.699219,5268.066895,4297.600098
62:46:30,1540801860,2018-10-29T08:31:00,2018-10-29T04:31:00,2.002,7527.75,15.36,15.53,16.61,844.12,846.70,202.649994,38.25,1.0193,208,0,14.253,2.04115,4.21,53304,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,5246590.500000,1575227.125000,240329.171875,17464.699219,5268.066895,4297.600098
62:47:00,1540801890,2018-10-29T08:31:30,2018-10-29T04:31:30,2.002,7528.75,15.38,15.50,16.62,844.22,846.75,200.266663,38.22,1.0193,208,0,14.253,2.04141,4.21,53312,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,5247275.000000,1575437.500000,240355.296875,17466.433594,5268.066895,4297.600098
62:47:30,1540801920,2018-10-29T08:32:00,2018-10-29T04:32:00,2.002,7529.75,15.36,15.52,16.60,844.33,846.78,202.016663,38.29,1.0194,208,0,14.252,2.04062,4.21,53320,3.000000,4.000000,5.533333,3.000000,4.000000,5.533333,5247918.000000,1575623.875000,240374.359375,17468.367188,5270.000000,4299.533203
62:48:00,1540801950,2018-10-29T08:32:30,2018-10-29T04:32:30,2.002,7530.74,15.36,15.51,16.60,844.22,846.70,201.949997,38.30,1.0193,208,0,14.253,2.04141,4.21,53328,3.000000,3.666667,6.366667,3.000000,3.666667,6.366667,5248519.000000,1575799.500000,240404.640625,17471.632813,5273.266602,4302.799805
62:48:30,1540801980,2018-10-29T08:33:00,2018-10-29T04:33:00,2.002,7531.74,15.35,15.52,16.59,844.12,846.78,201.866669,38.22,1.0195,208,0,14.252,2.04272,4.21,53336,3.166667,4.800000,4.800000,3.166667,4.800000,4.800000,5249219.500000,1576010.875000,240437.296875,17471.632813,5273.266602,4302.799805
62:49:00,1540802010,2018-10-29T08:33:30,2018-10-29T04:33:30,2.003,7532.74,15.33,15.48,16.59,844.13,846.81,202.966660,38.34,1.0196,208,0,14.253,2.04089,4.21,53344,3.700000,5.233333,6.233333,3.700000,5.233333,6.233333,5249934.500000,1576232.500000,240470.296875,17473.033203,5274.666504,4304.200195
62:49:30,1540802040,2018-10-29T08:34:00,2018-10-29T04:34:00,2.003,7533.74,15.32,15.47,16.60,844.16,846.68,202.500000,38.29,1.0194,208,0,14.252,2.04483,4.21,53352,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,5250634.500000,1576430.250000,240488.031250,17473.367188,5275.000000,4304.533203
62:50:00,1540802070,2018-10-29T08:34:30,2018-10-29T04:34:30,2.002,7534.73,15.32,15.44,16.57,844.00,846.55,203.399994,38.20,1.0193,208,0,14.252,2.03669,4.21,53359,2.900000,4.066667,4.066667,2.900000,4.066667,4.066667,5251246.500000,1576620.750000,240514.640625,17475.033203,5275.000000,4304.533203
62:50:30,1540802100,2018-10-29T08:35:00,2018-10-29T04:35:00,2.002,7535.73,15.31,15.41,16.57,844.00,846.63,201.733337,38.05,1.0194,208,0,14.251,2.04588,4.21,53367,2.900000,4.066667,4.566667,2.900000,4.066667,4.566667,5251870.500000,1576804.750000,240541.437500,17476.767578,5275.000000,4304.533203
62:51:00,1540802130,2018-10-29T08:35:30,2018-10-29T04:35:30,2.002,7536.73,15.31,15.40,16.56,844.00,846.73,201.149994,38.26,1.0195,208,0,14.251,2.03957,4.21,53374,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5252520.000000,1577002.875000,240570.500000,17478.300781,5275.000000,4304.533203
62:51:30,1540802160,2018-10-29T08:36:00,2018-10-29T04:36:00,2.001,7537.72,15.31,15.38,16.52,844.00,846.73,202.633331,38.44,1.0195,208,0,14.249,2.03800,4.21,53381,3.166667,5.466667,6.666667,3.166667,5.466667,6.666667,5253218.000000,1577214.625000,240605.296875,17483.099609,5276.666504,4306.200195
62:52:00,1540802190,2018-10-29T08:36:30,2018-10-29T04:36:30,2.002,7538.72,15.30,15.33,16.51,844.03,846.74,200.449997,38.35,1.0196,208,0,14.251,2.03617,4.21,53388,3.300000,4.666667,5.233333,3.300000,4.666667,5.233333,5253893.500000,1577418.250000,240629.562500,17486.300781,5277.799805,4306.200195
62:52:30,1540802220,2018-10-29T08:37:00,2018-10-29T04:37:00,2.001,7539.71,15.30,15.35,16.51,844.00,846.88,200.766663,38.32,1.0198,208,0,14.250,2.04798,4.21,53394,2.900000,4.133333,5.633333,2.900000,4.133333,5.633333,5254526.000000,1577609.375000,240655.437500,17490.232422,5279.799805,4307.600098
62:53:00,1540802250,2018-10-29T08:37:30,2018-10-29T04:37:30,2.000,7540.71,15.30,15.33,16.52,844.00,846.88,200.133331,38.28,1.0198,208,0,14.250,2.03879,4.21,53401,2.766667,3.566667,3.866667,2.766667,3.566667,3.866667,5255118.500000,1577785.625000,240678.968750,17490.566406,5280.133301,4307.933105
62:53:30,1540802280,2018-10-29T08:38:00,2018-10-29T04:38:00,2.000,7541.71,15.28,15.28,16.53,844.01,846.79,202.633331,38.28,1.0197,208,0,14.251,2.03538,4.21,53408,3.600000,4.433333,5.266667,3.600000,4.433333,5.266667,5255816.500000,1577986.500000,240707.968750,17491.833984,5281.399902,4309.200195
62:54:00,1540802310,2018-10-29T08:38:30,2018-10-29T04:38:30,2.000,7542.70,15.28,15.30,16.51,844.06,846.84,203.233337,38.28,1.0198,208,0,14.250,2.03564,4.21,53414,3.166667,4.500000,6.166667,3.166667,4.500000,6.166667,5256477.000000,1578191.625000,240732.765625,17495.232422,5283.600098,4311.399902
62:54:30,1540802340,2018-10-29T08:39:00,2018-10-29T04:39:00,1.999,7543.70,15.28,15.30,16.50,844.06,846.92,199.899994,38.21,1.0199,208,0,14.249,2.03512,4.21,53421,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5257157.500000,1578387.500000,240765.906250,17496.699219,5283.600098,4311.399902
62:55:00,1540802370,2018-10-29T08:39:30,2018-10-29T04:39:30,2.000,7544.70,15.27,15.24,16.48,844.17,846.88,200.500000,38.26,1.0199,208,0,14.249,2.03433,4.21,53427,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,5257857.000000,1578588.750000,240803.640625,17498.166016,5283.600098,4311.399902
62:55:30,1540802400,2018-10-29T08:40:00,2018-10-29T04:40:00,2.000,7545.69,15.25,15.24,16.50,844.15,846.98,202.016663,38.30,1.0201,208,0,14.249,2.04089,4.21,53433,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,5258563.000000,1578785.875000,240839.828125,17501.232422,5283.600098,4311.399902
62:56:00,1540802430,2018-10-29T08:40:30,2018-10-29T04:40:30,1.999,7546.69,15.25,15.22,16.50,844.15,846.92,204.233337,38.29,1.0200,208,0,14.248,2.04036,4.21,53439,2.800000,4.333333,4.466667,2.800000,4.333333,4.466667,5259203.000000,1578964.750000,240860.968750,17506.033203,5283.866699,4311.399902
62:56:30,1540802460,2018-10-29T08:41:00,2018-10-29T04:41:00,1.999,7547.68,15.25,15.20,16.50,844.12,846.90,202.233337,38.28,1.0200,208,0,14.248,2.03538,4.21,53445,3.133333,3.600000,4.533333,3.133333,3.600000,4.533333,5259814.500000,1579146.250000,240886.093750,17507.833984,5285.266602,4311.399902
62:57:00,1540802490,2018-10-29T08:41:30,2018-10-29T04:41:30,1.999,7548.68,15.26,15.17,16.48,844.09,846.98,202.433334,38.35,1.0200,208,0,14.248,2.03721,4.21,53451,3.466667,4.900000,4.900000,3.466667,4.900000,4.900000,5260517.000000,1579352.250000,240912.234375,17509.433594,5285.266602,4311.399902
62:57:30,1540802520,2018-10-29T08:42:00,2018-10-29T04:42:00,1.999,7549.68,15.25,15.16,16.48,844.12,846.90,202.016663,38.30,1.0200,208,0,14.248,2.03276,4.21,53456,3.233333,4.933333,4.933333,3.233333,4.933333,4.933333,5261208.500000,1579553.250000,240943.828125,17511.099609,5285.266602,4311.399902
62:58:00,1540802550,2018-10-29T08:42:30,2018-10-29T04:42:30,1.999,7550.67,15.25,15.14,16.50,844.09,847.03,202.699997,38.29,1.0201,208,0,14.248,2.03879,4.21,53462,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,5261921.000000,1579763.875000,240970.765625,17512.900391,5285.266602,4311.399902
62:58:30,1540802580,2018-10-29T08:43:00,2018-10-29T04:43:00,1.999,7551.67,15.25,15.14,16.45,844.04,846.98,202.899994,38.37,1.0201,208,0,14.249,2.04010,4.21,53467,3.866667,5.633333,6.233333,3.866667,5.633333,6.233333,5262673.500000,1579989.625000,241009.500000,17516.166016,5285.266602,4311.399902
62:59:00,1540802610,2018-10-29T08:43:30,2018-10-29T04:43:30,1.999,7552.66,15.23,15.12,16.48,843.91,846.98,202.416672,38.28,1.0201,208,0,14.246,2.04246,4.21,53473,2.966667,4.366667,4.366667,2.966667,4.366667,4.366667,5263302.000000,1580175.750000,241037.968750,17517.833984,5285.266602,4311.399902
62:59:30,1540802640,2018-10-29T08:44:00,2018-10-29T04:44:00,1.998,7553.66,15.22,15.11,16.45,844.05,846.90,202.366669,38.18,1.0201,208,0,14.247,2.03879,4.21,53478,3.133333,4.766667,5.833333,3.133333,4.766667,5.833333,5264008.000000,1580384.000000,241069.640625,17520.367188,5286.333496,4312.466797
63:00:00,1540802670,2018-10-29T08:44:30,2018-10-29T04:44:30,1.999,7554.66,15.21,15.07,16.49,843.91,846.96,202.033340,38.16,1.0202,208,0,14.248,2.03826,4.21,53483,4.866667,7.566667,8.133333,4.866667,7.566667,8.133333,5264922.000000,1580666.250000,241116.359375,17524.767578,5287.000000,4313.133301
63:00:30,1540802700,2018-10-29T08:45:00,2018-10-29T04:45:00,1.998,7555.65,15.21,15.04,16.48,844.05,846.98,201.833328,38.15,1.0202,208,0,14.247,2.03879,4.21,53488,2.966667,4.633333,4.633333,2.966667,4.633333,4.633333,5265607.500000,1580866.500000,241140.640625,17527.099609,5287.000000,4313.133301
63:01:00,1540802730,2018-10-29T08:45:30,2018-10-29T04:45:30,1.998,7556.65,15.20,15.04,16.42,844.00,846.96,199.316666,38.14,1.0202,208,0,14.245,2.03853,4.21,53493,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5266281.500000,1581057.750000,241158.359375,17528.500000,5287.000000,4313.133301
63:01:30,1540802760,2018-10-29T08:46:00,2018-10-29T04:46:00,1.999,7557.64,15.19,14.99,16.43,843.92,847.07,200.149994,38.25,1.0204,208,0,14.246,2.03853,4.21,53498,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5266968.500000,1581259.375000,241189.359375,17530.099609,5287.000000,4313.133301
63:02:00,1540802790,2018-10-29T08:46:30,2018-10-29T04:46:30,1.999,7558.64,15.20,14.99,16.38,843.97,847.12,199.733337,38.29,1.0204,208,0,14.246,2.03931,4.21,53503,3.000000,4.733333,6.900000,3.000000,4.733333,6.900000,5267650.000000,1581451.625000,241223.093750,17535.500000,5290.333496,4314.333496
63:02:30,1540802820,2018-10-29T08:47:00,2018-10-29T04:47:00,1.997,7559.64,15.20,14.95,16.43,843.89,847.19,201.433334,38.34,1.0205,208,0,14.246,2.03407,4.21,53508,3.100000,5.300000,6.500000,3.100000,5.300000,6.500000,5268370.500000,1581664.375000,241253.171875,17541.966797,5292.200195,4314.866699
63:03:00,1540802850,2018-10-29T08:47:30,2018-10-29T04:47:30,1.998,7560.63,15.19,14.92,16.44,843.95,847.17,203.583328,38.33,1.0205,208,0,14.246,2.03931,4.21,53512,3.266667,5.700000,5.766667,3.266667,5.700000,5.766667,5269125.500000,1581887.500000,241283.906250,17544.500000,5292.200195,4314.866699
63:03:30,1540802880,2018-10-29T08:48:00,2018-10-29T04:48:00,1.998,7561.63,15.17,14.91,16.42,843.98,847.02,199.850006,38.27,1.0204,208,0,14.245,2.04220,4.21,53517,3.066667,4.533333,5.233333,3.066667,4.533333,5.233333,5269770.500000,1582074.625000,241304.234375,17547.632813,5292.200195,4314.866699
63:04:00,1540802910,2018-10-29T08:48:30,2018-10-29T04:48:30,1.997,7562.63,15.16,14.95,16.39,843.96,847.01,201.500000,38.22,1.0204,208,0,14.244,2.04010,4.21,53522,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,5270339.000000,1582241.875000,241331.562500,17549.367188,5292.200195,4314.866699
63:04:30,1540802940,2018-10-29T08:49:00,2018-10-29T04:49:00,1.997,7563.62,15.14,14.93,16.41,843.96,846.97,203.550003,38.32,1.0205,208,0,14.245,2.03355,4.21,53526,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,5270922.500000,1582414.375000,241351.968750,17550.966797,5292.200195,4314.866699
63:05:00,1540802970,2018-10-29T08:49:30,2018-10-29T04:49:30,1.996,7564.62,15.13,14.91,16.36,843.88,847.13,201.550003,38.38,1.0207,208,0,14.244,2.03564,4.21,53530,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,5271517.500000,1582594.750000,241380.437500,17555.300781,5292.200195,4314.866699
63:05:30,1540803000,2018-10-29T08:50:00,2018-10-29T04:50:00,1.996,7565.61,15.11,14.89,16.41,843.94,847.13,200.750000,38.38,1.0208,208,0,14.244,2.03931,4.21,53535,4.000000,5.133333,6.366667,4.000000,5.133333,6.366667,5272228.500000,1582811.750000,241408.906250,17558.500000,5294.200195,4315.866699
63:06:00,1540803030,2018-10-29T08:50:30,2018-10-29T04:50:30,1.997,7566.61,15.10,14.88,16.34,843.94,847.23,198.949997,38.43,1.0209,208,0,14.242,2.04062,4.21,53539,2.633333,4.333333,8.266666,2.633333,4.333333,8.266666,5272846.000000,1582995.125000,241442.703125,17565.566406,5298.933105,4319.866699
63:06:30,1540803060,2018-10-29T08:51:00,2018-10-29T04:51:00,1.996,7567.61,15.08,14.88,16.34,844.00,847.07,202.000000,38.52,1.0208,208,0,14.245,2.03984,4.21,53543,3.866667,4.866667,5.000000,3.866667,4.866667,5.000000,5273551.500000,1583214.000000,241474.359375,17567.566406,5299.066895,4320.000000
63:07:00,1540803090,2018-10-29T08:51:30,2018-10-29T04:51:30,1.995,7568.60,15.07,14.84,16.31,844.08,847.14,204.133331,38.39,1.0209,208,0,14.242,2.03355,4.21,53547,3.433333,4.633333,4.633333,3.433333,4.633333,4.633333,5274225.000000,1583413.875000,241503.093750,17568.433594,5299.066895,4320.000000
63:07:30,1540803120,2018-10-29T08:52:00,2018-10-29T04:52:00,1.993,7569.60,15.05,14.83,16.30,844.06,847.30,199.583328,38.54,1.0212,208,0,14.244,2.04220,4.21,53551,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,5274786.000000,1583578.375000,241532.031250,17569.900391,5299.066895,4320.000000
63:08:00,1540803150,2018-10-29T08:52:30,2018-10-29T04:52:30,1.994,7570.59,15.03,14.80,16.30,844.14,847.40,201.699997,38.59,1.0214,208,0,14.244,2.03617,4.21,53555,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,5275442.500000,1583769.375000,241565.562500,17571.833984,5299.066895,4320.000000
63:08:30,1540803180,2018-10-29T08:53:00,2018-10-29T04:53:00,1.993,7571.59,15.01,14.77,16.22,844.28,847.43,200.333328,38.60,1.0215,208,0,14.242,2.03748,4.21,53559,2.833333,4.700000,5.666667,2.833333,4.700000,5.666667,5276077.000000,1583960.875000,241598.359375,17575.367188,5300.133301,4321.066895
63:09:00,1540803210,2018-10-29T08:53:30,2018-10-29T04:53:30,1.994,7572.59,15.01,14.77,16.24,844.33,847.48,202.250000,38.57,1.0215,208,0,14.241,2.03669,4.21,53563,3.300000,5.433333,6.033333,3.300000,5.433333,6.033333,5276806.000000,1584180.500000,241635.640625,17578.566406,5300.799805,4321.733398
63:09:30,1540803240,2018-10-29T08:54:00,2018-10-29T04:54:00,1.994,7573.58,14.98,14.75,16.24,844.29,847.48,200.733337,38.71,1.0216,208,0,14.241,2.03721,4.21,53566,2.733333,4.633333,4.633333,2.733333,4.633333,4.633333,5277475.000000,1584373.625000,241664.640625,17582.500000,5300.799805,4321.733398
63:10:00,1540803270,2018-10-29T08:54:30,2018-10-29T04:54:30,1.992,7574.58,14.97,14.71,16.17,844.18,847.56,201.333328,38.57,1.0218,208,0,14.241,2.03250,4.21,53570,2.866667,4.500000,4.500000,2.866667,4.500000,4.500000,5278082.500000,1584562.375000,241694.171875,17583.966797,5300.799805,4321.733398
63:10:30,1540803300,2018-10-29T08:55:00,2018-10-29T04:55:00,1.992,7575.57,14.96,14.70,16.22,844.16,847.52,202.383331,38.78,1.0218,208,0,14.239,2.03198,4.21,53574,3.566667,5.233333,5.233333,3.566667,5.233333,5.233333,5278826.000000,1584792.500000,241723.031250,17585.099609,5300.799805,4321.733398
63:11:00,1540803330,2018-10-29T08:55:30,2018-10-29T04:55:30,1.993,7576.57,14.93,14.70,16.16,844.24,847.54,200.600006,38.72,1.0219,208,0,14.240,2.03224,4.21,53577,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,5279293.000000,1584932.750000,241739.296875,17586.232422,5300.799805,4321.733398
63:11:30,1540803360,2018-10-29T08:56:00,2018-10-29T04:56:00,1.992,7577.57,14.93,14.69,16.18,844.30,847.46,202.250000,38.84,1.0218,208,0,14.240,2.03643,4.21,53581,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5279946.000000,1585128.375000,241774.234375,17589.300781,5300.799805,4321.733398
63:12:00,1540803390,2018-10-29T08:56:30,2018-10-29T04:56:30,1.992,7578.56,14.92,14.65,16.16,844.20,847.41,200.866669,38.85,1.0218,208,0,14.239,2.03695,4.21,53584,3.000000,4.866667,5.833333,3.000000,4.866667,5.833333,5280556.500000,1585306.875000,241810.500000,17592.166016,5301.933105,4322.866699
63:12:30,1540803420,2018-10-29T08:57:00,2018-10-29T04:57:00,1.993,7579.56,14.90,14.67,16.17,844.26,847.47,200.766663,38.81,1.0219,208,0,14.240,2.03067,4.21,53587,3.566667,4.866667,5.500000,3.566667,4.866667,5.500000,5281295.000000,1585513.250000,241840.968750,17592.966797,5302.733398,4323.666504
63:13:00,1540803450,2018-10-29T08:57:30,2018-10-29T04:57:30,1.993,7580.55,14.91,14.63,16.16,844.30,847.49,197.866669,38.82,1.0219,208,0,14.240,2.04141,4.21,53591,3.100000,4.766667,6.433333,3.100000,4.766667,6.433333,5281972.500000,1585718.625000,241868.828125,17597.966797,5305.600098,4325.133301
63:13:30,1540803480,2018-10-29T08:58:00,2018-10-29T04:58:00,1.992,7581.55,14.91,14.65,16.11,844.17,847.54,200.116669,38.83,1.0220,208,0,14.240,2.03826,4.21,53594,3.000000,4.366667,4.566667,3.000000,4.366667,4.566667,5282573.000000,1585905.125000,241894.031250,17599.900391,5306.000000,4325.133301
63:14:00,1540803510,2018-10-29T08:58:30,2018-10-29T04:58:30,1.991,7582.55,14.88,14.61,16.15,844.15,847.43,200.533340,38.85,1.0219,208,0,14.240,2.03486,4.21,53597,3.066667,5.066667,5.066667,3.066667,5.066667,5.066667,5283275.000000,1586110.750000,241920.031250,17603.966797,5306.000000,4325.133301
63:14:30,1540803540,2018-10-29T08:59:00,2018-10-29T04:59:00,1.991,7583.54,14.88,14.59,16.13,844.26,847.39,202.683334,38.84,1.0219,208,0,14.240,2.03721,4.21,53600,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,5283901.000000,1586302.750000,241954.968750,17604.966797,5306.000000,4325.133301
63:15:00,1540803570,2018-10-29T08:59:30,2018-10-29T04:59:30,1.992,7584.54,14.88,14.59,16.12,844.21,847.57,198.533340,38.80,1.0221,208,0,14.235,2.03905,4.14,53601,2.900000,3.433333,4.600000,2.900000,3.433333,4.600000,5284510.500000,1586486.875000,241977.234375,17606.500000,5307.200195,4326.333496
63:15:30,1540803600,2018-10-29T09:00:00,2018-10-29T05:00:00,1.992,7585.54,14.88,14.40,16.13,844.10,847.49,198.866669,38.86,1.0220,208,0,14.233,2.03695,4.14,53585,3.000000,4.433333,4.933333,3.000000,4.433333,4.933333,5285155.000000,1586679.625000,242010.562500,17608.566406,5307.933105,4327.066895
63:16:00,1540803630,2018-10-29T09:00:30,2018-10-29T05:00:30,1.991,7586.53,14.86,14.27,16.10,844.05,847.77,201.283340,38.94,1.0224,208,0,14.230,2.03041,4.13,53570,3.666667,5.100000,6.300000,3.666667,5.100000,6.300000,5285854.000000,1586884.375000,242047.906250,17610.099609,5309.466797,4328.600098
63:16:30,1540803660,2018-10-29T09:01:00,2018-10-29T05:01:00,1.990,7587.53,14.83,14.12,16.10,844.03,847.80,198.483337,38.95,1.0226,208,0,14.228,2.03538,4.13,53555,3.533333,4.266667,5.300000,3.533333,4.266667,5.300000,5286532.500000,1587077.625000,242073.765625,17612.300781,5310.866699,4330.000000
63:17:00,1540803690,2018-10-29T09:01:30,2018-10-29T05:01:30,1.989,7588.52,14.82,14.01,16.10,844.14,848.03,201.283340,38.97,1.0229,207,0,14.226,2.03224,4.13,53539,2.966667,4.633333,4.800000,2.966667,4.633333,4.800000,5287171.000000,1587271.750000,242104.968750,17613.699219,5311.200195,4330.333496
63:17:30,1540803720,2018-10-29T09:02:00,2018-10-29T05:02:00,1.992,7589.52,14.80,13.94,16.03,844.01,848.14,200.583328,38.99,1.0231,207,0,14.255,2.03853,4.12,53524,3.233333,4.900000,5.633333,3.233333,4.900000,5.633333,5287806.000000,1587462.500000,242139.093750,17617.300781,5312.133301,4331.266602
63:18:00,1540803750,2018-10-29T09:02:30,2018-10-29T05:02:30,1.992,7590.52,14.78,13.81,16.06,843.96,848.22,199.566666,39.04,1.0233,207,0,14.251,2.03984,4.12,53509,4.233333,6.266667,6.833333,4.233333,6.266667,6.833333,5288617.500000,1587704.250000,242177.234375,17618.767578,5312.933105,4332.066895
63:18:30,1540803780,2018-10-29T09:03:00,2018-10-29T05:03:00,1.990,7591.51,14.76,13.73,16.01,844.10,848.46,200.000000,39.07,1.0236,207,0,14.252,2.04194,4.13,53493,4.200000,5.400000,5.400000,4.200000,5.400000,5.400000,5289384.000000,1587937.125000,242211.968750,17618.767578,5312.933105,4332.066895
63:19:00,1540803810,2018-10-29T09:03:30,2018-10-29T05:03:30,1.988,7592.51,14.74,13.64,16.01,844.05,848.51,201.633331,39.10,1.0238,206,0,14.251,2.03250,4.12,53477,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5289965.000000,1588110.000000,242243.828125,17619.300781,5312.933105,4332.066895
63:19:30,1540803840,2018-10-29T09:04:00,2018-10-29T05:04:00,1.995,7593.50,14.73,13.63,15.96,844.11,848.64,202.300003,38.67,1.0240,206,0,14.280,2.04089,4.12,53462,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,5290529.500000,1588281.750000,242267.171875,17623.433594,5312.933105,4332.066895
63:20:00,1540803870,2018-10-29T09:04:30,2018-10-29T05:04:30,1.994,7594.50,14.71,13.55,15.94,844.14,848.72,201.100006,39.22,1.0241,206,0,14.280,2.04299,4.12,53447,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,5291132.500000,1588462.875000,242298.234375,17625.699219,5312.933105,4332.066895
63:20:30,1540803900,2018-10-29T09:05:00,2018-10-29T05:05:00,1.993,7595.50,14.69,13.47,15.91,844.22,848.80,203.500000,39.21,1.0243,206,0,14.279,2.03460,4.11,53431,2.466667,3.300000,4.966667,2.466667,3.300000,4.966667,5291718.500000,1588641.250000,242320.968750,17627.367188,5314.600098,4333.733398
63:21:00,1540803930,2018-10-29T09:05:30,2018-10-29T05:05:30,1.992,7596.49,14.65,13.47,15.91,844.15,848.78,201.866669,39.24,1.0244,206,0,14.278,2.04036,4.12,53415,2.900000,4.100000,4.166667,2.900000,4.100000,4.166667,5292336.000000,1588826.625000,242341.640625,17629.033203,5314.666504,4333.799805
63:21:30,1540803960,2018-10-29T09:06:00,2018-10-29T05:06:00,1.993,7597.49,14.66,13.41,15.92,844.23,848.86,200.750000,39.33,1.0245,206,0,14.279,2.04062,4.11,53400,3.100000,4.100000,4.833333,3.100000,4.100000,4.833333,5292941.000000,1589010.500000,242368.765625,17630.166016,5315.666504,4334.799805
63:22:00,1540803990,2018-10-29T09:06:30,2018-10-29T05:06:30,1.992,7598.48,14.64,13.33,15.91,844.15,848.94,201.000000,39.38,1.0246,206,0,14.278,2.04115,4.12,53385,2.200000,3.400000,3.866667,2.200000,3.400000,3.866667,5293474.500000,1589165.250000,242393.906250,17630.900391,5316.399902,4335.533203
63:22:30,1540804020,2018-10-29T09:07:00,2018-10-29T05:07:00,1.992,7599.48,14.64,13.35,15.90,844.18,848.89,202.633331,39.48,1.0246,206,0,14.278,2.04141,4.11,53369,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,5294005.000000,1589327.500000,242421.437500,17630.900391,5316.399902,4335.533203
63:23:00,1540804050,2018-10-29T09:07:30,2018-10-29T05:07:30,1.992,7600.48,14.61,13.32,15.85,844.14,849.18,203.166672,39.44,1.0250,206,0,14.276,2.03774,4.11,53354,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,5294673.500000,1589531.250000,242463.093750,17632.033203,5316.399902,4335.533203
63:23:30,1540804080,2018-10-29T09:08:00,2018-10-29T05:08:00,1.991,7601.47,14.60,13.29,15.86,844.14,848.82,202.783340,39.54,1.0246,206,0,14.276,2.03800,4.11,53338,3.233333,4.633333,4.633333,3.233333,4.633333,4.633333,5295337.500000,1589733.625000,242492.640625,17632.833984,5316.399902,4335.533203
63:24:00,1540804110,2018-10-29T09:08:30,2018-10-29T05:08:30,1.992,7602.47,14.59,13.26,15.83,844.22,848.84,201.316666,39.56,1.0247,206,0,14.275,2.03748,4.11,53323,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,5295884.500000,1589895.250000,242518.093750,17636.099609,5316.399902,4335.533203
63:24:30,1540804140,2018-10-29T09:09:00,2018-10-29T05:09:00,1.991,7603.46,14.58,13.21,15.82,844.01,848.90,202.550003,39.63,1.0248,206,0,14.275,2.04246,4.11,53307,2.866667,3.966667,6.400000,2.866667,3.966667,6.400000,5296463.000000,1590070.000000,242547.640625,17639.566406,5319.866699,4337.266602
63:25:00,1540804170,2018-10-29T09:09:30,2018-10-29T05:09:30,1.991,7604.46,14.56,13.20,15.82,844.14,848.87,202.100006,39.54,1.0248,206,0,14.276,2.03826,4.11,53292,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,5296949.000000,1590214.125000,242564.828125,17639.699219,5319.866699,4337.266602
63:25:30,1540804200,2018-10-29T09:10:00,2018-10-29T05:10:00,1.991,7605.46,14.56,13.17,15.81,844.01,848.90,200.533340,39.63,1.0249,206,0,14.275,2.03643,4.11,53276,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,5297539.500000,1590390.250000,242598.640625,17644.232422,5319.866699,4337.266602
63:26:00,1540804230,2018-10-29T09:10:30,2018-10-29T05:10:30,1.990,7606.45,14.55,13.15,15.79,843.91,848.82,200.949997,39.61,1.0248,206,0,14.274,2.03669,4.11,53261,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,5298138.000000,1590569.375000,242627.562500,17644.699219,5319.866699,4337.266602
63:26:30,1540804260,2018-10-29T09:11:00,2018-10-29T05:11:00,1.990,7607.45,14.55,13.11,15.78,843.86,848.82,198.533340,39.70,1.0248,206,0,14.273,2.04194,4.10,53245,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,5298866.500000,1590780.250000,242664.765625,17646.232422,5319.866699,4337.266602
63:27:00,1540804290,2018-10-29T09:11:30,2018-10-29T05:11:30,1.991,7608.45,14.52,13.07,15.79,843.78,848.70,200.783340,39.83,1.0248,206,0,14.273,2.03748,4.11,53230,3.400000,4.833333,5.000000,3.400000,4.833333,5.000000,5299479.000000,1590969.500000,242699.562500,17648.500000,5319.866699,4337.266602
63:27:30,1540804320,2018-10-29T09:12:00,2018-10-29T05:12:00,1.991,7609.44,14.53,13.06,15.76,843.78,848.70,200.949997,39.89,1.0247,206,0,14.274,2.03617,4.10,53214,3.600000,5.166667,5.600000,3.600000,5.166667,5.600000,5300190.000000,1591176.000000,242735.828125,17652.300781,5319.866699,4337.266602
63:28:00,1540804350,2018-10-29T09:12:30,2018-10-29T05:12:30,1.990,7610.44,14.50,13.04,15.76,843.87,848.78,201.366669,39.74,1.0249,205,0,14.273,2.02988,4.10,53199,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,5300945.500000,1591399.250000,242757.640625,17654.500000,5319.866699,4337.266602
63:28:30,1540804380,2018-10-29T09:13:00,2018-10-29T05:13:00,1.995,7611.43,14.49,13.02,15.77,843.66,848.81,201.300003,39.71,1.0250,205,0,14.305,2.04036,4.10,53183,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,5301578.000000,1591587.625000,242785.968750,17655.166016,5319.866699,4337.266602
63:29:00,1540804410,2018-10-29T09:13:30,2018-10-29T05:13:30,1.995,7612.43,14.47,13.01,15.73,843.82,848.81,202.233337,39.82,1.0251,205,0,14.304,2.04693,4.10,53167,2.566667,3.900000,4.533333,2.566667,3.900000,4.533333,5302171.500000,1591756.750000,242815.828125,17656.767578,5320.933105,4338.333496
63:29:30,1540804440,2018-10-29T09:14:00,2018-10-29T05:14:00,1.994,7613.43,14.46,13.01,15.71,843.77,848.89,199.483337,39.71,1.0252,205,0,14.304,2.05061,4.10,53152,3.066667,4.500000,4.900000,3.066667,4.500000,4.900000,5302771.500000,1591942.375000,242839.828125,17659.433594,5321.600098,4339.000000
63:30:00,1540804470,2018-10-29T09:14:30,2018-10-29T05:14:30,1.994,7614.42,14.45,13.00,15.69,843.99,849.02,198.649994,39.64,1.0254,205,0,14.304,2.04351,4.09,53136,2.800000,4.633333,4.633333,2.800000,4.633333,4.633333,5303415.000000,1592132.750000,242872.640625,17660.566406,5321.600098,4339.000000
63:30:30,1540804500,2018-10-29T09:15:00,2018-10-29T05:15:00,1.994,7615.42,14.43,12.97,15.69,843.99,849.00,201.000000,39.67,1.0255,205,0,14.302,2.04220,4.10,53121,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,5304027.500000,1592322.000000,242903.703125,17663.632813,5321.600098,4339.000000
63:31:00,1540804530,2018-10-29T09:15:30,2018-10-29T05:15:30,1.993,7616.41,14.43,12.96,15.69,844.18,849.08,200.850006,39.82,1.0256,205,0,14.304,2.03905,4.10,53105,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,5304843.000000,1592559.750000,242930.500000,17665.166016,5321.600098,4339.000000
63:31:30,1540804560,2018-10-29T09:16:00,2018-10-29T05:16:00,1.994,7617.41,14.42,12.97,15.68,844.10,849.20,202.816666,40.00,1.0257,205,0,14.305,2.04667,4.10,53090,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5305469.000000,1592750.875000,242952.093750,17669.232422,5321.600098,4339.000000
63:32:00,1540804590,2018-10-29T09:16:30,2018-10-29T05:16:30,1.993,7618.41,14.41,12.95,15.66,844.31,849.15,203.333328,40.01,1.0257,205,0,14.303,2.04272,4.10,53074,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,5306116.500000,1592947.750000,242979.093750,17670.767578,5321.600098,4339.000000
63:32:30,1540804620,2018-10-29T09:17:00,2018-10-29T05:17:00,1.993,7619.40,14.40,12.91,15.67,844.32,849.31,201.283340,40.17,1.0259,205,0,14.304,2.04640,4.10,53059,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,5306695.500000,1593127.500000,243007.500000,17673.232422,5321.600098,4339.000000
63:33:00,1540804650,2018-10-29T09:17:30,2018-10-29T05:17:30,1.992,7620.40,14.39,13.12,15.62,844.34,848.79,202.666672,40.11,1.0253,205,0,14.314,2.04903,4.21,53074,2.300000,4.600000,7.566667,2.300000,4.600000,7.566667,5307287.500000,1593297.125000,243043.359375,17682.166016,5325.399902,4341.133301
63:33:30,1540804680,2018-10-29T09:18:00,2018-10-29T05:18:00,1.994,7621.39,14.39,13.48,15.62,844.24,848.38,203.383331,40.13,1.0248,205,0,14.316,2.04640,4.21,53088,2.066667,4.400000,5.533333,2.066667,4.400000,5.533333,5307848.500000,1593458.750000,243074.093750,17687.900391,5326.799805,4342.466797
63:34:00,1540804710,2018-10-29T09:18:30,2018-10-29T05:18:30,1.996,7622.39,14.41,13.72,15.65,844.21,848.12,202.383331,40.01,1.0245,205,0,14.320,2.03905,4.21,53101,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,5308466.000000,1593638.625000,243098.093750,17688.033203,5326.799805,4342.466797
63:34:30,1540804740,2018-10-29T09:19:00,2018-10-29T05:19:00,1.999,7623.39,14.44,13.91,15.65,844.20,847.67,201.899994,39.94,1.0238,205,0,14.324,2.04325,4.21,53115,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,5309091.000000,1593818.875000,243127.031250,17688.966797,5326.799805,4342.466797
63:35:00,1540804770,2018-10-29T09:19:30,2018-10-29T05:19:30,2.001,7624.38,14.46,14.07,15.65,843.99,847.46,203.383331,39.90,1.0235,205,0,14.325,2.04640,4.21,53127,2.833333,4.100000,4.466667,2.833333,4.100000,4.466667,5309707.000000,1593996.000000,243156.500000,17690.433594,5327.466797,4343.133301
63:35:30,1540804800,2018-10-29T09:20:00,2018-10-29T05:20:00,2.000,7625.38,14.48,14.21,15.72,843.98,847.38,201.566666,39.92,1.0233,205,0,14.327,2.04377,4.21,53139,2.633333,4.866667,6.500000,2.633333,4.866667,6.500000,5310385.000000,1594187.250000,243189.640625,17695.033203,5329.799805,4345.466797
63:36:00,1540804830,2018-10-29T09:20:30,2018-10-29T05:20:30,2.002,7626.38,14.50,14.32,15.73,843.97,847.12,200.083328,39.81,1.0229,205,0,14.329,2.05140,4.21,53151,2.933333,4.000000,4.266667,2.933333,4.000000,4.266667,5310999.000000,1594372.125000,243216.093750,17696.699219,5330.266602,4345.933105
63:36:30,1540804860,2018-10-29T09:21:00,2018-10-29T05:21:00,2.003,7627.37,14.52,14.36,15.73,843.86,846.90,203.866669,39.90,1.0226,205,0,14.329,2.04483,4.21,53162,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,5311563.500000,1594528.375000,243238.765625,17696.699219,5330.266602,4345.933105
63:37:00,1540804890,2018-10-29T09:21:30,2018-10-29T05:21:30,2.004,7628.37,14.55,14.44,15.75,843.83,846.84,203.516663,39.84,1.0224,205,0,14.330,2.04693,4.21,53173,3.100000,4.300000,4.300000,3.100000,4.300000,4.300000,5312199.000000,1594716.000000,243270.562500,17696.900391,5330.266602,4345.933105
63:37:30,1540804920,2018-10-29T09:22:00,2018-10-29T05:22:00,2.004,7629.37,14.57,14.52,15.81,843.96,846.81,202.899994,39.84,1.0223,205,0,14.331,2.04851,4.21,53184,2.666667,3.900000,4.466667,2.666667,3.900000,4.466667,5312754.000000,1594886.375000,243296.828125,17699.232422,5331.066895,4346.733398
63:38:00,1540804950,2018-10-29T09:22:30,2018-10-29T05:22:30,2.006,7630.37,14.59,14.55,15.84,843.82,846.75,201.766663,39.84,1.0221,205,0,14.331,2.05351,4.21,53195,2.266667,3.266667,5.500000,2.266667,3.266667,5.500000,5313278.500000,1595041.875000,243324.968750,17701.966797,5333.799805,4349.466797
63:38:30,1540804980,2018-10-29T09:23:00,2018-10-29T05:23:00,2.004,7631.37,14.61,14.58,15.83,843.87,846.73,203.850006,39.80,1.0220,205,0,14.332,2.05035,4.21,53205,2.900000,4.500000,5.000000,2.900000,4.500000,5.000000,5313915.500000,1595235.375000,243354.968750,17702.966797,5334.799805,4349.466797
63:39:00,1540805010,2018-10-29T09:23:30,2018-10-29T05:23:30,2.006,7632.37,14.63,14.62,15.82,843.89,846.75,203.783340,39.69,1.0220,205,0,14.332,2.04798,4.21,53215,3.600000,4.800000,5.166667,3.600000,4.800000,5.166667,5314591.500000,1595441.125000,243394.500000,17703.699219,5335.533203,4349.466797
63:39:30,1540805040,2018-10-29T09:24:00,2018-10-29T05:24:00,2.006,7633.37,14.63,14.66,15.83,843.89,846.70,201.600006,39.58,1.0219,205,0,14.332,2.04588,4.21,53225,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,5315125.500000,1595592.125000,243423.703125,17703.699219,5335.533203,4349.466797
63:40:00,1540805070,2018-10-29T09:24:30,2018-10-29T05:24:30,2.007,7634.38,14.64,14.66,15.88,843.86,846.52,202.633331,39.48,1.0217,205,0,14.333,2.05193,4.21,53235,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,5315722.500000,1595770.625000,243451.828125,17705.433594,5335.533203,4349.466797
63:40:30,1540805100,2018-10-29T09:25:00,2018-10-29T05:25:00,2.006,7635.38,14.66,14.74,15.94,843.75,846.52,206.149994,39.43,1.0216,205,0,14.333,2.04693,4.21,53245,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,5316304.000000,1595950.750000,243486.437500,17707.033203,5335.533203,4349.466797
63:41:00,1540805130,2018-10-29T09:25:30,2018-10-29T05:25:30,2.006,7636.38,14.66,14.75,15.91,843.83,846.52,205.916672,39.39,1.0216,205,0,14.333,2.04483,4.21,53254,2.000000,2.933333,3.833333,2.000000,2.933333,3.833333,5316825.000000,1596105.250000,243506.234375,17708.966797,5337.333496,4349.466797
63:41:30,1540805160,2018-10-29T09:26:00,2018-10-29T05:26:00,2.007,7637.38,14.68,14.79,15.89,843.78,846.44,202.516663,39.32,1.0215,205,0,14.333,2.05061,4.21,53264,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,5317447.500000,1596286.375000,243532.828125,17708.966797,5337.333496,4349.466797
63:42:00,1540805190,2018-10-29T09:26:30,2018-10-29T05:26:30,2.005,7638.38,14.69,14.78,15.88,843.80,846.54,208.833328,39.20,1.0216,205,0,14.333,2.04141,4.21,53273,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,5317998.500000,1596439.625000,243552.031250,17710.166016,5337.333496,4349.466797
63:42:30,1540805220,2018-10-29T09:27:00,2018-10-29T05:27:00,2.006,7639.39,14.68,14.79,15.91,843.80,846.59,202.133331,39.20,1.0217,205,0,14.333,2.04561,4.21,53282,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,5318562.000000,1596615.250000,243571.093750,17710.699219,5337.333496,4349.466797
63:43:00,1540805250,2018-10-29T09:27:30,2018-10-29T05:27:30,2.006,7640.39,14.69,14.78,15.89,843.85,846.56,203.083328,39.18,1.0216,205,0,14.333,2.05009,4.21,53290,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,5319016.000000,1596757.500000,243593.703125,17711.767578,5338.000000,4350.133301
63:43:30,1540805280,2018-10-29T09:28:00,2018-10-29T05:28:00,2.007,7641.39,14.68,14.77,15.89,843.80,846.54,204.983337,39.15,1.0216,205,0,14.333,2.05140,4.21,53299,2.966667,4.900000,6.733333,2.966667,4.900000,6.733333,5319684.500000,1596955.375000,243624.171875,17717.566406,5340.200195,4352.333496
63:44:00,1540805310,2018-10-29T09:28:30,2018-10-29T05:28:30,2.007,7642.40,14.69,14.77,15.93,843.96,846.61,205.066666,39.07,1.0216,205,0,14.332,2.04351,4.21,53307,2.533333,4.300000,5.200000,2.533333,4.300000,5.200000,5320341.000000,1597138.750000,243651.828125,17721.033203,5340.799805,4352.933105
63:44:30,1540805340,2018-10-29T09:29:00,2018-10-29T05:29:00,2.006,7643.40,14.68,14.77,15.93,843.80,846.51,203.100006,39.09,1.0216,205,0,14.333,2.04456,4.21,53316,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,5320961.500000,1597319.250000,243676.093750,17721.033203,5340.799805,4352.933105
63:45:00,1540805370,2018-10-29T09:29:30,2018-10-29T05:29:30,2.006,7644.40,14.67,14.77,15.94,843.75,846.51,200.566666,39.08,1.0216,205,0,14.332,2.05193,4.21,53324,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,5321563.000000,1597498.625000,243708.171875,17721.033203,5340.799805,4352.933105
63:45:30,1540805400,2018-10-29T09:30:00,2018-10-29T05:30:00,2.007,7645.40,14.68,14.78,15.97,843.80,846.46,202.733337,39.02,1.0215,205,0,14.335,2.05615,4.21,53332,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,5322161.000000,1597684.250000,243742.171875,17721.500000,5340.799805,4352.933105
63:46:00,1540805430,2018-10-29T09:30:30,2018-10-29T05:30:30,2.006,7646.41,14.67,14.73,15.94,843.85,846.51,203.300003,38.94,1.0216,205,0,14.332,2.05061,4.21,53339,2.633333,4.466667,4.466667,2.633333,4.466667,4.466667,5322737.000000,1597864.250000,243769.765625,17723.833984,5340.799805,4352.933105
63:46:30,1540805460,2018-10-29T09:31:00,2018-10-29T05:31:00,2.007,7647.41,14.68,14.77,15.94,843.88,846.46,204.333328,38.86,1.0215,205,0,14.336,2.04509,4.21,53347,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5323368.500000,1598049.875000,243792.703125,17724.566406,5340.799805,4352.933105
63:47:00,1540805490,2018-10-29T09:31:30,2018-10-29T05:31:30,2.007,7648.41,14.68,14.72,15.92,843.88,846.64,204.916672,38.95,1.0217,205,0,14.333,2.05193,4.21,53355,2.700000,4.066667,4.200000,2.700000,4.066667,4.200000,5323985.000000,1598232.750000,243822.031250,17724.833984,5341.066895,4352.933105
63:47:30,1540805520,2018-10-29T09:32:00,2018-10-29T05:32:00,2.007,7649.42,14.68,14.72,15.92,843.91,846.44,202.933334,38.90,1.0215,205,0,14.332,2.05298,4.21,53362,2.166667,3.933333,4.800000,2.166667,3.933333,4.800000,5324592.000000,1598404.375000,243860.359375,17727.833984,5342.533203,4352.933105
63:48:00,1540805550,2018-10-29T09:32:30,2018-10-29T05:32:30,2.007,7650.42,14.67,14.73,15.94,843.72,846.46,203.699997,38.93,1.0216,205,0,14.331,2.04719,4.21,53369,2.766667,5.300000,5.300000,2.766667,5.300000,5.300000,5325224.500000,1598600.375000,243897.500000,17731.966797,5342.533203,4352.933105
63:48:30,1540805580,2018-10-29T09:33:00,2018-10-29T05:33:00,2.007,7651.42,14.68,14.74,15.90,843.85,846.44,203.866669,38.93,1.0215,205,0,14.333,2.05009,4.21,53376,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,5325799.000000,1598770.750000,243933.359375,17733.232422,5342.533203,4352.933105
63:49:00,1540805610,2018-10-29T09:33:30,2018-10-29T05:33:30,2.006,7652.43,14.68,14.71,15.91,843.75,846.51,206.016663,38.87,1.0216,205,0,14.332,2.05061,4.21,53383,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,5326322.000000,1598931.125000,243950.296875,17733.232422,5342.533203,4352.933105
63:49:30,1540805640,2018-10-29T09:34:00,2018-10-29T05:34:00,2.006,7653.43,14.68,14.68,15.95,843.67,846.57,204.533340,38.87,1.0217,205,0,14.332,2.05061,4.21,53390,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,5326866.000000,1599088.500000,243975.765625,17734.500000,5342.533203,4352.933105
63:50:00,1540805670,2018-10-29T09:34:30,2018-10-29T05:34:30,2.007,7654.43,14.68,14.69,15.93,843.78,846.44,200.750000,38.75,1.0215,205,0,14.333,2.04772,4.21,53397,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,5327410.000000,1599249.125000,244000.031250,17734.966797,5342.533203,4352.933105
63:50:30,1540805700,2018-10-29T09:35:00,2018-10-29T05:35:00,2.004,7655.43,14.68,14.68,15.93,843.56,846.51,200.699997,38.82,1.0216,205,0,14.331,2.04640,4.21,53404,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,5328008.500000,1599425.625000,244028.765625,17734.966797,5342.533203,4352.933105
63:51:00,1540805730,2018-10-29T09:35:30,2018-10-29T05:35:30,2.007,7656.43,14.68,14.70,15.90,843.75,846.51,202.016663,38.82,1.0216,205,0,14.332,2.05351,4.21,53410,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5328591.500000,1599592.375000,244049.968750,17735.300781,5342.533203,4352.933105
63:51:30,1540805760,2018-10-29T09:36:00,2018-10-29T05:36:00,2.006,7657.43,14.69,14.67,15.93,843.74,846.56,202.350006,38.83,1.0216,205,0,14.331,2.05219,4.21,53416,3.633333,5.966667,7.666667,3.633333,5.966667,7.666667,5329308.500000,1599811.500000,244086.562500,17740.166016,5344.266602,4354.666504
63:52:00,1540805790,2018-10-29T09:36:30,2018-10-29T05:36:30,2.006,7658.44,14.67,14.62,15.92,843.67,846.56,203.250000,38.84,1.0217,205,0,14.332,2.04982,4.21,53423,3.866667,4.866667,5.333333,3.866667,4.866667,5.333333,5330027.000000,1600024.625000,244112.234375,17742.232422,5344.933105,4355.333496
63:52:30,1540805820,2018-10-29T09:37:00,2018-10-29T05:37:00,2.005,7659.44,14.68,14.63,15.89,843.78,846.59,199.516663,38.78,1.0217,205,0,14.330,2.05246,4.21,53429,2.966667,4.133333,4.833333,2.966667,4.133333,4.833333,5330652.500000,1600212.875000,244135.968750,17745.367188,5346.000000,4356.399902
63:53:00,1540805850,2018-10-29T09:37:30,2018-10-29T05:37:30,2.006,7660.44,14.67,14.62,15.93,843.80,846.62,201.199997,38.85,1.0218,205,0,14.330,2.04640,4.21,53435,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,5331188.500000,1600367.875000,244158.234375,17745.367188,5346.000000,4356.399902
63:53:30,1540805880,2018-10-29T09:38:00,2018-10-29T05:38:00,2.006,7661.44,14.67,14.61,15.94,843.72,846.72,202.500000,38.83,1.0219,205,0,14.330,2.04982,4.21,53441,2.066667,3.466667,4.500000,2.066667,3.466667,4.500000,5331686.500000,1600518.625000,244179.171875,17747.099609,5347.733398,4358.133301
63:54:00,1540805910,2018-10-29T09:38:30,2018-10-29T05:38:30,2.005,7662.44,14.67,14.58,15.88,843.72,846.67,205.149994,38.76,1.0218,205,0,14.330,2.04956,4.21,53447,2.466667,3.900000,3.966667,2.466667,3.900000,3.966667,5332265.000000,1600690.875000,244207.703125,17747.166016,5347.799805,4358.200195
63:54:30,1540805940,2018-10-29T09:39:00,2018-10-29T05:39:00,2.005,7663.44,14.66,14.60,15.89,843.80,846.75,204.050003,38.74,1.0220,205,0,14.331,2.04693,4.21,53452,2.000000,2.833333,4.000000,2.000000,2.833333,4.000000,5332736.500000,1600831.125000,244226.031250,17749.833984,5349.466797,4359.866699
63:55:00,1540805970,2018-10-29T09:39:30,2018-10-29T05:39:30,2.005,7664.44,14.68,14.56,15.90,843.72,846.67,204.250000,38.75,1.0218,205,0,14.329,2.04745,4.21,53458,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,5333253.500000,1600984.875000,244249.906250,17751.966797,5349.466797,4359.866699
63:55:30,1540806000,2018-10-29T09:40:00,2018-10-29T05:40:00,2.004,7665.44,14.65,14.56,15.90,843.72,846.77,201.316666,38.72,1.0220,205,0,14.330,2.04693,4.21,53464,2.700000,4.900000,4.900000,2.700000,4.900000,4.900000,5333887.000000,1601164.375000,244283.828125,17754.367188,5349.466797,4359.866699
63:56:00,1540806030,2018-10-29T09:40:30,2018-10-29T05:40:30,2.003,7666.44,14.66,14.56,15.94,843.72,846.72,207.133331,38.65,1.0219,205,0,14.330,2.04535,4.21,53469,2.400000,4.666667,6.133333,2.400000,4.666667,6.133333,5334551.000000,1601351.750000,244321.500000,17759.166016,5351.200195,4361.600098
63:56:30,1540806060,2018-10-29T09:41:00,2018-10-29T05:41:00,2.004,7667.43,14.65,14.52,15.94,843.62,846.80,202.733337,38.59,1.0221,205,0,14.329,2.04561,4.21,53474,3.000000,4.633333,5.500000,3.000000,4.633333,5.500000,5335211.500000,1601549.750000,244360.171875,17762.300781,5352.733398,4361.600098
63:57:00,1540806090,2018-10-29T09:41:30,2018-10-29T05:41:30,2.004,7668.43,14.64,14.53,15.87,843.76,846.72,198.616669,38.64,1.0220,205,0,14.330,2.05298,4.21,53480,2.766667,4.566667,4.633333,2.766667,4.566667,4.633333,5335877.000000,1601736.375000,244401.500000,17763.566406,5352.866699,4361.600098
63:57:30,1540806120,2018-10-29T09:42:00,2018-10-29T05:42:00,2.003,7669.43,14.63,14.51,15.90,843.83,846.78,203.600006,38.64,1.0221,205,0,14.328,2.04483,4.21,53485,2.866667,4.366667,5.666667,2.866667,4.366667,5.666667,5336525.000000,1601926.000000,244436.234375,17765.699219,5354.266602,4363.000000
63:58:00,1540806150,2018-10-29T09:42:30,2018-10-29T05:42:30,2.004,7670.43,14.62,14.50,15.89,843.68,846.80,203.850006,38.70,1.0222,205,0,14.329,2.04693,4.21,53490,2.900000,4.033333,4.233333,2.900000,4.033333,4.233333,5337135.500000,1602108.500000,244461.437500,17766.099609,5354.666504,4363.399902
63:58:30,1540806180,2018-10-29T09:43:00,2018-10-29T05:43:00,2.004,7671.43,14.64,14.45,15.87,843.78,846.85,204.300003,38.71,1.0222,205,0,14.328,2.04798,4.21,53495,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,5337819.000000,1602307.750000,244481.171875,17766.099609,5354.666504,4363.399902
63:59:00,1540806210,2018-10-29T09:43:30,2018-10-29T05:43:30,2.005,7672.43,14.64,14.42,15.88,843.78,846.85,205.600006,38.75,1.0222,205,0,14.329,2.05088,4.21,53500,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,5338461.500000,1602503.250000,244507.500000,17767.232422,5354.666504,4363.399902
63:59:30,1540806240,2018-10-29T09:44:00,2018-10-29T05:44:00,2.005,7673.43,14.64,14.39,15.90,843.68,846.91,199.649994,38.69,1.0222,205,0,14.328,2.05219,4.21,53504,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,5339099.500000,1602684.750000,244538.031250,17769.900391,5354.666504,4363.399902
64:00:00,1540806270,2018-10-29T09:44:30,2018-10-29T05:44:30,2.005,7674.43,14.63,14.39,15.85,843.68,846.89,202.633331,39.35,1.0222,205,0,14.328,2.05325,4.21,53509,2.300000,3.966667,3.966667,2.300000,3.966667,3.966667,5339688.500000,1602848.625000,244565.359375,17771.367188,5354.666504,4363.399902
64:00:30,1540806300,2018-10-29T09:45:00,2018-10-29T05:45:00,2.004,7675.43,14.62,14.40,15.86,843.68,846.83,204.533340,39.69,1.0221,205,0,14.328,2.04535,4.21,53514,3.000000,4.233333,5.266667,3.000000,4.233333,5.266667,5340360.000000,1603045.375000,244594.500000,17772.500000,5355.799805,4364.533203
64:01:00,1540806330,2018-10-29T09:45:30,2018-10-29T05:45:30,2.003,7676.43,14.62,14.38,15.85,843.63,846.97,204.550003,39.74,1.0223,205,0,14.329,2.04851,4.21,53518,2.200000,2.733333,3.900000,2.200000,2.733333,3.900000,5340867.000000,1603199.875000,244613.968750,17773.833984,5357.133301,4365.866699
64:01:30,1540806360,2018-10-29T09:46:00,2018-10-29T05:46:00,2.003,7677.42,14.61,14.38,15.82,843.74,846.97,204.100006,39.68,1.0223,205,0,14.327,2.04719,4.21,53523,2.100000,3.066667,5.100000,2.100000,3.066667,5.100000,5341434.500000,1603367.375000,244639.906250,17776.166016,5359.466797,4368.200195
64:02:00,1540806390,2018-10-29T09:46:30,2018-10-29T05:46:30,2.004,7678.42,14.60,14.36,15.87,843.64,846.91,199.850006,39.78,1.0223,205,0,14.327,2.04903,4.21,53527,2.266667,3.300000,3.700000,2.266667,3.300000,3.700000,5341985.500000,1603532.000000,244663.500000,17776.566406,5359.866699,4368.600098
64:02:30,1540806420,2018-10-29T09:47:00,2018-10-29T05:47:00,2.003,7679.42,14.59,14.37,15.85,843.75,846.91,206.166672,40.29,1.0223,205,0,14.327,2.04509,4.21,53531,3.366667,3.833333,5.000000,3.366667,3.833333,5.000000,5342611.000000,1603720.625000,244688.703125,17777.900391,5361.200195,4369.933105
64:03:00,1540806450,2018-10-29T09:47:30,2018-10-29T05:47:30,2.002,7680.42,14.57,14.31,15.87,843.67,846.81,202.483337,40.13,1.0223,205,0,14.327,2.04377,4.21,53536,2.633333,4.333333,4.633333,2.633333,4.333333,4.633333,5343181.000000,1603892.625000,244711.562500,17780.833984,5361.600098,4370.333496
64:03:30,1540806480,2018-10-29T09:48:00,2018-10-29T05:48:00,2.002,7681.42,14.56,14.32,15.83,843.75,846.90,203.683334,39.92,1.0224,205,0,14.328,2.04588,4.21,53540,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,5343758.500000,1604063.250000,244741.031250,17785.367188,5361.600098,4370.333496
64:04:00,1540806510,2018-10-29T09:48:30,2018-10-29T05:48:30,2.003,7682.41,14.55,14.32,15.77,843.59,846.84,201.666672,39.81,1.0224,205,0,14.327,2.04351,4.21,53544,3.133333,5.200000,5.766667,3.133333,5.200000,5.766667,5344440.500000,1604265.375000,244781.437500,17788.099609,5362.733398,4370.333496
64:04:30,1540806540,2018-10-29T09:49:00,2018-10-29T05:49:00,2.000,7683.41,14.52,14.30,15.82,843.57,846.79,202.933334,39.65,1.0225,205,0,14.327,2.05035,4.21,53548,3.100000,4.900000,6.700000,3.100000,4.900000,6.700000,5345158.500000,1604475.500000,244811.234375,17791.500000,5365.066895,4372.066895
64:05:00,1540806570,2018-10-29T09:49:30,2018-10-29T05:49:30,2.001,7684.41,14.50,14.30,15.76,843.65,846.88,197.649994,39.33,1.0227,205,0,14.326,2.04798,4.21,53552,3.700000,5.766667,5.766667,3.700000,5.766667,5.766667,5345967.000000,1604714.125000,244840.437500,17792.166016,5365.066895,4372.066895
64:05:30,1540806600,2018-10-29T09:50:00,2018-10-29T05:50:00,2.002,7685.40,14.48,14.28,15.78,843.61,846.82,201.733337,39.39,1.0227,205,0,14.325,2.04483,4.21,53556,2.166667,4.033333,5.333333,2.166667,4.033333,5.333333,5346549.000000,1604882.500000,244870.906250,17793.566406,5366.466797,4373.466797
64:06:00,1540806630,2018-10-29T09:50:30,2018-10-29T05:50:30,2.002,7686.40,14.47,14.27,15.73,843.64,846.80,200.766663,39.40,1.0227,205,0,14.326,2.04982,4.21,53560,2.833333,3.566667,3.900000,2.833333,3.566667,3.900000,5347157.000000,1605065.625000,244884.703125,17795.033203,5366.799805,4373.799805
64:06:30,1540806660,2018-10-29T09:51:00,2018-10-29T05:51:00,2.001,7687.40,14.46,14.20,15.72,843.67,846.78,201.750000,39.61,1.0227,205,0,14.325,2.04404,4.21,53563,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,5347917.000000,1605300.375000,244916.968750,17797.367188,5366.799805,4373.799805
64:07:00,1540806690,2018-10-29T09:51:30,2018-10-29T05:51:30,1.999,7688.39,14.44,14.23,15.71,843.54,846.87,202.466660,39.70,1.0229,205,0,14.326,2.04430,4.21,53567,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,5348646.500000,1605518.125000,244934.171875,17797.500000,5366.799805,4373.799805
64:07:30,1540806720,2018-10-29T09:52:00,2018-10-29T05:52:00,1.999,7689.39,14.42,14.19,15.68,843.62,846.83,203.000000,39.70,1.0229,205,0,14.326,2.04115,4.21,53571,3.266667,5.966667,5.966667,3.266667,5.966667,5.966667,5349416.000000,1605741.625000,244963.968750,17802.033203,5366.799805,4373.799805
64:08:00,1540806750,2018-10-29T09:52:30,2018-10-29T05:52:30,2.000,7690.39,14.43,14.20,15.69,843.59,846.90,203.149994,39.64,1.0229,205,0,14.324,2.04561,4.21,53574,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,5350047.500000,1605924.250000,244998.031250,17808.367188,5366.799805,4373.799805
64:08:30,1540806780,2018-10-29T09:53:00,2018-10-29T05:53:00,2.000,7691.38,14.43,14.13,15.69,843.62,846.95,201.966660,39.67,1.0230,205,0,14.326,2.04956,4.21,53578,3.266667,5.666667,5.666667,3.266667,5.666667,5.666667,5350778.500000,1606140.875000,245033.093750,17812.767578,5366.799805,4373.799805
64:09:00,1540806810,2018-10-29T09:53:30,2018-10-29T05:53:30,1.998,7692.38,14.41,14.11,15.66,843.68,846.99,203.333328,39.66,1.0231,205,0,14.324,2.04588,4.21,53581,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,5351509.500000,1606366.375000,245064.437500,17814.699219,5366.799805,4373.799805
64:09:30,1540806840,2018-10-29T09:54:00,2018-10-29T05:54:00,1.998,7693.37,14.41,14.11,15.68,843.81,847.13,203.333328,39.71,1.0233,205,0,14.326,2.04745,4.21,53585,2.933333,4.533333,5.600000,2.933333,4.533333,5.600000,5352122.500000,1606555.250000,245087.031250,17816.833984,5368.133301,4375.133301
64:10:00,1540806870,2018-10-29T09:54:30,2018-10-29T05:54:30,1.998,7694.37,14.39,14.11,15.67,843.76,846.95,202.266663,39.71,1.0231,205,0,14.324,2.04535,4.21,53588,2.366667,3.400000,3.800000,2.366667,3.400000,3.800000,5352638.500000,1606714.375000,245108.296875,17818.166016,5368.533203,4375.533203
64:10:30,1540806900,2018-10-29T09:55:00,2018-10-29T05:55:00,1.997,7695.37,14.39,14.07,15.64,843.84,846.98,202.033340,39.69,1.0232,205,0,14.322,2.04640,4.21,53591,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,5353243.500000,1606897.125000,245144.968750,17818.166016,5368.533203,4375.533203
64:11:00,1540806930,2018-10-29T09:55:30,2018-10-29T05:55:30,1.998,7696.36,14.39,14.08,15.66,843.71,847.04,202.266663,39.67,1.0232,205,0,14.322,2.04614,4.21,53594,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,5353799.000000,1607060.750000,245166.640625,17818.566406,5368.533203,4375.533203
64:11:30,1540806960,2018-10-29T09:56:00,2018-10-29T05:56:00,1.998,7697.36,14.38,14.05,15.67,843.82,847.02,201.916672,39.71,1.0233,205,0,14.325,2.04798,4.21,53598,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,5354459.000000,1607258.500000,245196.828125,17819.900391,5368.533203,4375.533203
64:12:00,1540806990,2018-10-29T09:56:30,2018-10-29T05:56:30,1.998,7698.35,14.38,14.06,15.64,843.79,847.04,202.800003,39.74,1.0233,205,0,14.322,2.04535,4.21,53601,3.000000,4.266667,5.233333,3.000000,4.266667,5.233333,5355075.000000,1607443.875000,245223.828125,17823.099609,5370.000000,4375.533203
64:12:30,1540807020,2018-10-29T09:57:00,2018-10-29T05:57:00,1.998,7699.35,14.37,14.03,15.60,843.74,847.07,202.883331,39.67,1.0234,205,0,14.319,2.04141,4.14,53597,3.433333,4.800000,4.933333,3.433333,4.800000,4.933333,5355777.000000,1607648.250000,245254.562500,17824.966797,5370.266602,4375.533203
64:13:00,1540807050,2018-10-29T09:57:30,2018-10-29T05:57:30,1.998,7700.35,14.37,13.85,15.62,843.74,847.46,201.833328,39.68,1.0238,205,0,14.315,2.04430,4.14,53582,4.533333,6.833333,7.333333,4.533333,6.833333,7.333333,5356576.000000,1607895.625000,245292.093750,17827.300781,5370.733398,4376.000000
64:13:30,1540807080,2018-10-29T09:58:00,2018-10-29T05:58:00,1.997,7701.34,14.34,13.70,15.56,843.67,847.47,202.916672,39.70,1.0240,205,0,14.313,2.03984,4.13,53567,3.400000,5.300000,6.266667,3.400000,5.300000,6.266667,5357281.000000,1608114.250000,245320.500000,17830.300781,5372.000000,4377.266602
64:14:00,1540807110,2018-10-29T09:58:30,2018-10-29T05:58:30,1.996,7702.34,14.33,13.53,15.58,843.70,847.65,200.533340,39.72,1.0242,205,0,14.313,2.04588,4.13,53551,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,5357966.000000,1608323.625000,245350.296875,17830.367188,5372.000000,4377.266602
64:14:30,1540807140,2018-10-29T09:59:00,2018-10-29T05:59:00,1.994,7703.33,14.30,13.41,15.52,843.68,847.74,199.750000,39.82,1.0244,205,0,14.310,2.04194,4.12,53535,3.966667,5.000000,6.100000,3.966667,5.000000,6.100000,5358665.000000,1608543.375000,245380.968750,17832.099609,5373.733398,4379.000000
64:15:00,1540807170,2018-10-29T09:59:30,2018-10-29T05:59:30,1.994,7704.33,14.28,13.29,15.56,843.63,847.95,199.766663,39.72,1.0248,205,0,14.308,2.04220,4.13,53520,3.000000,5.100000,6.233333,3.000000,5.100000,6.233333,5359346.500000,1608749.375000,245415.031250,17834.500000,5374.933105,4380.200195
64:15:30,1540807200,2018-10-29T10:00:00,2018-10-29T06:00:00,1.992,7705.33,14.23,13.19,15.51,843.69,847.88,200.833328,39.82,1.0249,205,0,14.308,2.04325,4.12,53504,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,5360069.000000,1608953.875000,245442.093750,17836.166016,5374.933105,4380.200195
64:16:00,1540807230,2018-10-29T10:00:30,2018-10-29T06:00:30,1.992,7706.32,14.22,13.12,15.52,843.65,848.07,202.933334,39.97,1.0251,205,0,14.305,2.04561,4.12,53489,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,5360775.500000,1609164.750000,245469.500000,17836.166016,5374.933105,4380.200195
64:16:30,1540807260,2018-10-29T10:01:00,2018-10-29T06:01:00,1.991,7707.32,14.19,13.07,15.48,843.70,848.15,200.566666,39.95,1.0253,205,0,14.307,2.04194,4.12,53473,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,5361373.500000,1609340.375000,245499.234375,17836.166016,5374.933105,4380.200195
64:17:00,1540807290,2018-10-29T10:01:30,2018-10-29T06:01:30,1.990,7708.32,14.16,13.01,15.43,843.79,848.25,201.750000,39.96,1.0256,205,0,14.304,2.03853,4.12,53458,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,5362070.000000,1609550.375000,245520.640625,17837.900391,5374.933105,4380.200195
64:17:30,1540807320,2018-10-29T10:02:00,2018-10-29T06:02:00,1.989,7709.31,14.13,12.95,15.44,843.72,848.36,204.316666,40.02,1.0258,204,0,14.304,2.03512,4.12,53443,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,5362837.000000,1609779.375000,245536.562500,17838.632813,5374.933105,4380.200195
64:18:00,1540807350,2018-10-29T10:02:30,2018-10-29T06:02:30,1.994,7710.31,14.10,12.90,15.40,843.62,848.36,203.800003,40.07,1.0259,204,0,14.333,2.04614,4.12,53427,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,5363501.000000,1609979.250000,245559.437500,17839.632813,5374.933105,4380.200195
64:18:30,1540807380,2018-10-29T10:03:00,2018-10-29T06:03:00,1.992,7711.30,14.08,12.81,15.40,843.65,848.45,203.433334,40.11,1.0261,204,0,14.333,2.04036,4.12,53411,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5364147.000000,1610170.875000,245582.562500,17841.166016,5374.933105,4380.200195
64:19:00,1540807410,2018-10-29T10:03:30,2018-10-29T06:03:30,1.993,7712.30,14.07,12.79,15.34,843.68,848.50,202.949997,40.20,1.0262,204,0,14.332,2.04089,4.12,53396,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,5364848.500000,1610373.750000,245613.500000,17844.900391,5374.933105,4380.200195
64:19:30,1540807440,2018-10-29T10:04:00,2018-10-29T06:04:00,1.993,7713.30,14.04,12.75,15.32,843.79,848.48,200.816666,40.24,1.0263,204,0,14.332,2.04404,4.11,53380,3.200000,5.833333,7.500000,3.200000,5.833333,7.500000,5365563.500000,1610583.625000,245649.640625,17852.099609,5376.666504,4381.933105
64:20:00,1540807470,2018-10-29T10:04:30,2018-10-29T06:04:30,1.993,7714.29,14.03,12.72,15.28,843.74,848.48,199.899994,40.29,1.0263,204,0,14.331,2.04824,4.11,53365,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,5366150.000000,1610759.250000,245664.171875,17853.367188,5376.666504,4381.933105
64:20:30,1540807500,2018-10-29T10:05:00,2018-10-29T06:05:00,1.992,7715.29,14.00,12.69,15.25,843.77,848.46,205.566666,40.33,1.0264,204,0,14.331,2.04141,4.11,53350,2.200000,3.266667,5.066667,2.200000,3.266667,5.066667,5366679.000000,1610924.125000,245684.437500,17855.699219,5378.866699,4384.133301
64:21:00,1540807530,2018-10-29T10:05:30,2018-10-29T06:05:30,1.990,7716.28,13.97,12.66,15.23,843.70,848.49,202.250000,40.36,1.0265,204,0,14.330,2.04851,4.11,53334,2.833333,4.033333,4.733333,2.833333,4.033333,4.733333,5367267.000000,1611099.125000,245710.703125,17858.767578,5380.133301,4385.399902
64:21:30,1540807560,2018-10-29T10:06:00,2018-10-29T06:06:00,1.990,7717.28,13.95,12.64,15.17,843.73,848.54,203.383331,40.41,1.0267,204,0,14.330,2.03695,4.11,53318,2.366667,3.966667,3.966667,2.366667,3.966667,3.966667,5367849.000000,1611266.000000,245732.968750,17863.367188,5380.133301,4385.399902
64:22:00,1540807590,2018-10-29T10:06:30,2018-10-29T06:06:30,1.990,7718.28,13.91,12.56,15.23,843.56,848.55,203.766663,40.45,1.0268,203,0,14.330,2.04062,4.10,53303,3.000000,4.266667,4.400000,3.000000,4.266667,4.400000,5368450.500000,1611441.125000,245762.296875,17867.232422,5380.133301,4385.399902
64:22:30,1540807620,2018-10-29T10:07:00,2018-10-29T06:07:00,1.995,7719.27,13.90,12.57,15.20,843.59,848.63,204.350006,40.53,1.0270,203,0,14.360,2.04377,4.11,53287,2.400000,3.933333,4.400000,2.400000,3.933333,4.400000,5369035.500000,1611615.625000,245786.703125,17870.033203,5380.133301,4385.399902
64:23:00,1540807650,2018-10-29T10:07:30,2018-10-29T06:07:30,1.994,7720.27,13.88,12.51,15.16,843.62,848.37,203.899994,40.55,1.0267,203,0,14.359,2.04640,4.10,53272,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,5369632.000000,1611788.500000,245820.828125,17871.833984,5380.133301,4385.399902
64:23:30,1540807680,2018-10-29T10:08:00,2018-10-29T06:08:00,1.993,7721.26,13.86,12.49,15.15,843.65,848.43,204.583328,40.59,1.0269,203,0,14.359,2.04772,4.11,53256,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,5370320.000000,1611999.250000,245858.234375,17872.433594,5380.133301,4385.399902
64:24:00,1540807710,2018-10-29T10:08:30,2018-10-29T06:08:30,1.993,7722.26,13.84,12.46,15.16,843.57,848.59,204.949997,40.58,1.0271,203,0,14.356,2.03905,4.10,53241,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5370944.000000,1612194.750000,245886.437500,17872.632813,5380.133301,4385.399902
64:24:30,1540807740,2018-10-29T10:09:00,2018-10-29T06:09:00,1.992,7723.26,13.84,12.45,15.12,843.57,848.56,201.816666,40.64,1.0271,203,0,14.355,2.05009,4.10,53225,2.900000,4.933333,6.500000,2.900000,4.933333,6.500000,5371560.500000,1612383.250000,245915.828125,17878.632813,5381.866699,4387.133301
64:25:00,1540807770,2018-10-29T10:09:30,2018-10-29T06:09:30,1.994,7724.25,13.83,12.40,15.07,843.60,848.59,200.433334,40.73,1.0272,203,0,14.356,2.05193,4.10,53210,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,5372158.500000,1612559.250000,245938.296875,17879.300781,5381.866699,4387.133301
64:25:30,1540807800,2018-10-29T10:10:00,2018-10-29T06:10:00,1.993,7725.25,13.80,12.39,15.10,843.63,848.56,201.466660,40.82,1.0272,203,0,14.355,2.04693,4.10,53194,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,5372798.500000,1612748.000000,245960.500000,17880.767578,5381.866699,4387.133301
64:26:00,1540807830,2018-10-29T10:10:30,2018-10-29T06:10:30,1.993,7726.25,13.79,12.34,15.07,843.48,848.57,202.016663,41.00,1.0273,203,0,14.356,2.04851,4.10,53178,2.866667,4.366667,5.333333,2.866667,4.366667,5.333333,5373398.500000,1612936.250000,245994.171875,17882.232422,5383.066895,4388.333496
64:26:30,1540807860,2018-10-29T10:11:00,2018-10-29T06:11:00,1.994,7727.24,13.76,12.35,15.05,843.56,848.54,201.449997,41.00,1.0273,203,0,14.355,2.04903,4.10,53163,2.800000,4.966667,5.300000,2.800000,4.966667,5.300000,5374047.000000,1613130.125000,246035.765625,17884.033203,5383.600098,4388.866699
64:27:00,1540807890,2018-10-29T10:11:30,2018-10-29T06:11:30,1.994,7728.24,13.76,12.34,15.04,843.51,848.36,202.283340,41.18,1.0271,203,0,14.356,2.04930,4.10,53147,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,5374717.500000,1613327.250000,246068.500000,17885.166016,5383.600098,4388.866699
64:27:30,1540807920,2018-10-29T10:12:00,2018-10-29T06:12:00,1.992,7729.23,13.73,12.29,15.05,843.52,848.55,203.733337,41.63,1.0274,203,0,14.356,2.04561,4.10,53132,3.233333,4.966667,6.266667,3.233333,4.966667,6.266667,5375409.500000,1613524.500000,246107.500000,17888.300781,5385.266602,4390.533203
64:28:00,1540807950,2018-10-29T10:12:30,2018-10-29T06:12:30,1.990,7730.23,13.71,12.25,15.02,843.42,848.53,203.100006,41.98,1.0274,203,0,14.355,2.04430,4.10,53116,3.500000,6.333333,7.033333,3.500000,6.333333,7.033333,5376081.000000,1613732.750000,246152.968750,17895.033203,5385.799805,4391.066895
64:28:30,1540807980,2018-10-29T10:13:00,2018-10-29T06:13:00,1.991,7731.23,13.71,12.24,14.98,843.55,848.55,202.183334,42.03,1.0275,203,0,14.354,2.04798,4.10,53101,2.700000,3.966667,4.933333,2.700000,3.966667,4.933333,5376705.000000,1613914.125000,246177.359375,17898.232422,5387.000000,4392.266602
64:29:00,1540808010,2018-10-29T10:13:30,2018-10-29T06:13:30,1.990,7732.22,13.68,12.26,14.98,843.50,848.53,199.616669,41.56,1.0276,202,0,14.355,2.04483,4.09,53085,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,5377352.000000,1614106.875000,246200.828125,17898.232422,5387.000000,4392.266602
64:29:30,1540808040,2018-10-29T10:14:00,2018-10-29T06:14:00,1.997,7733.22,13.66,12.45,14.95,843.51,848.14,202.550003,41.38,1.0272,202,0,14.395,2.05562,4.21,53099,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,5377879.000000,1614270.625000,246230.906250,17898.232422,5387.000000,4392.266602
64:30:00,1540808070,2018-10-29T10:14:30,2018-10-29T06:14:30,1.997,7734.21,13.65,12.77,14.94,843.59,847.73,201.733337,41.35,1.0267,202,0,14.400,2.05509,4.21,53113,3.433333,4.966667,7.333333,3.433333,4.966667,7.333333,5378586.500000,1614478.250000,246264.031250,17903.699219,5389.266602,4394.533203
64:30:30,1540808100,2018-10-29T10:15:00,2018-10-29T06:15:00,1.999,7735.21,13.66,13.00,14.94,843.51,847.30,204.300003,41.42,1.0262,202,0,14.403,2.04798,4.21,53126,2.500000,3.700000,4.800000,2.500000,3.700000,4.800000,5379183.000000,1614654.625000,246287.968750,17905.166016,5390.466797,4395.733398
64:31:00,1540808130,2018-10-29T10:15:30,2018-10-29T06:15:30,2.002,7736.21,13.67,13.19,14.95,843.45,847.04,204.266663,41.48,1.0258,202,0,14.406,2.05509,4.21,53139,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,5379780.500000,1614831.375000,246312.906250,17906.833984,5390.466797,4395.733398
64:31:30,1540808160,2018-10-29T10:16:00,2018-10-29T06:16:00,2.001,7737.20,13.67,13.35,14.94,843.42,846.91,202.300003,41.43,1.0257,202,0,14.407,2.05009,4.21,53151,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,5380353.000000,1615002.750000,246335.640625,17906.900391,5390.466797,4395.733398
64:32:00,1540808190,2018-10-29T10:16:30,2018-10-29T06:16:30,2.002,7738.20,13.70,13.46,14.98,843.55,846.70,202.683334,41.41,1.0253,202,0,14.409,2.05167,4.21,53162,2.133333,3.366667,4.200000,2.133333,3.366667,4.200000,5380901.000000,1615161.375000,246357.234375,17908.566406,5392.133301,4395.733398
64:32:30,1540808220,2018-10-29T10:17:00,2018-10-29T06:17:00,2.004,7739.20,13.71,13.58,15.00,843.55,846.62,202.699997,41.22,1.0252,202,0,14.410,2.05746,4.21,53174,2.866667,4.433333,4.466667,2.866667,4.433333,4.466667,5381592.000000,1615359.625000,246384.171875,17908.632813,5392.200195,4395.733398
64:33:00,1540808250,2018-10-29T10:17:30,2018-10-29T06:17:30,2.003,7740.20,13.72,13.62,14.99,843.36,846.49,205.366669,41.18,1.0250,202,0,14.411,2.05219,4.21,53185,2.966667,4.933333,4.933333,2.966667,4.933333,4.933333,5382259.500000,1615563.125000,246414.359375,17908.632813,5392.200195,4395.733398
64:33:30,1540808280,2018-10-29T10:18:00,2018-10-29T06:18:00,2.003,7741.19,13.72,13.68,15.01,843.44,846.34,203.300003,41.12,1.0248,202,0,14.411,2.05615,4.21,53195,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,5382989.500000,1615788.750000,246448.500000,17908.632813,5392.200195,4395.733398
64:34:00,1540808310,2018-10-29T10:18:30,2018-10-29T06:18:30,2.006,7742.19,13.74,13.74,15.02,843.38,846.29,203.600006,41.13,1.0247,202,0,14.413,2.05509,4.21,53206,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,5383795.500000,1616043.750000,246493.968750,17910.367188,5392.200195,4395.733398
64:34:30,1540808340,2018-10-29T10:19:00,2018-10-29T06:19:00,2.006,7743.20,13.75,13.80,15.02,843.36,846.15,205.516663,41.09,1.0245,202,0,14.415,2.05483,4.21,53216,3.500000,4.566667,4.566667,3.500000,4.566667,4.566667,5384482.500000,1616247.625000,246526.359375,17910.367188,5392.200195,4395.733398
64:35:00,1540808370,2018-10-29T10:19:30,2018-10-29T06:19:30,2.006,7744.20,13.76,13.83,15.02,843.41,846.15,204.133331,41.01,1.0244,202,0,14.413,2.05246,4.21,53226,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,5385110.500000,1616432.875000,246551.500000,17910.367188,5392.200195,4395.733398
64:35:30,1540808400,2018-10-29T10:20:00,2018-10-29T06:20:00,2.008,7745.20,13.77,13.87,15.06,843.27,846.07,206.216660,41.05,1.0243,202,0,14.413,2.05272,4.21,53236,2.100000,3.333333,4.833333,2.100000,3.333333,4.833333,5385646.500000,1616596.500000,246580.765625,17912.699219,5393.933105,4397.466797
64:36:00,1540808430,2018-10-29T10:20:30,2018-10-29T06:20:30,2.007,7746.20,13.76,13.86,15.04,843.30,846.07,205.050003,40.98,1.0243,202,0,14.416,2.05219,4.21,53245,2.933333,3.900000,5.933333,2.933333,3.900000,5.933333,5386283.500000,1616786.250000,246606.906250,17916.300781,5396.399902,4399.933105
64:36:30,1540808460,2018-10-29T10:21:00,2018-10-29T06:21:00,2.007,7747.21,13.77,13.90,15.05,843.30,845.99,205.933334,40.97,1.0242,202,0,14.415,2.05430,4.21,53255,3.300000,4.400000,5.166667,3.300000,4.400000,5.166667,5386957.000000,1616990.125000,246638.359375,17918.833984,5397.466797,4401.000000
64:37:00,1540808490,2018-10-29T10:21:30,2018-10-29T06:21:30,2.008,7748.21,13.78,13.88,15.07,843.38,846.01,202.250000,41.05,1.0242,202,0,14.416,2.05615,4.21,53264,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,5387646.000000,1617200.250000,246679.562500,17920.099609,5397.466797,4401.000000
64:37:30,1540808520,2018-10-29T10:22:00,2018-10-29T06:22:00,2.006,7749.22,13.79,13.92,15.01,843.40,846.22,204.899994,40.97,1.0244,202,0,14.415,2.05667,4.21,53273,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,5388264.000000,1617386.250000,246701.765625,17921.566406,5397.466797,4401.000000
64:38:00,1540808550,2018-10-29T10:22:30,2018-10-29T06:22:30,2.006,7750.22,13.79,13.89,15.06,843.53,846.22,205.133331,41.02,1.0244,202,0,14.416,2.05535,4.21,53282,2.133333,3.900000,3.900000,2.133333,3.900000,3.900000,5388784.500000,1617544.500000,246728.640625,17924.300781,5397.466797,4401.000000
64:38:30,1540808580,2018-10-29T10:23:00,2018-10-29T06:23:00,2.006,7751.22,13.78,13.92,15.06,843.53,846.14,205.466660,41.22,1.0243,202,0,14.416,2.05562,4.21,53291,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,5389407.000000,1617734.375000,246769.234375,17926.033203,5397.466797,4401.000000
64:39:00,1540808610,2018-10-29T10:23:30,2018-10-29T06:23:30,2.007,7752.23,13.77,13.91,15.05,843.56,846.30,203.300003,41.14,1.0246,202,0,14.415,2.05483,4.21,53299,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,5390027.500000,1617922.875000,246807.703125,17926.300781,5397.466797,4401.000000
64:39:30,1540808640,2018-10-29T10:24:00,2018-10-29T06:24:00,2.006,7753.23,13.77,13.91,15.08,843.54,846.25,204.850006,41.35,1.0245,202,0,14.415,2.05562,4.21,53308,3.666667,5.833333,7.133333,3.666667,5.833333,7.133333,5390762.000000,1618148.000000,246843.640625,17930.367188,5398.333496,4401.866699
64:40:00,1540808670,2018-10-29T10:24:30,2018-10-29T06:24:30,2.005,7754.23,13.77,13.92,15.05,843.64,846.25,203.949997,41.57,1.0245,202,0,14.415,2.05272,4.21,53316,3.766667,5.266667,7.133333,3.766667,5.266667,7.133333,5391516.500000,1618379.250000,246869.234375,17935.232422,5400.600098,4404.133301
64:40:30,1540808700,2018-10-29T10:25:00,2018-10-29T06:25:00,2.006,7755.23,13.76,13.93,15.07,843.62,846.22,204.416672,41.53,1.0245,202,0,14.415,2.05246,4.21,53324,3.700000,6.000000,6.233333,3.700000,6.000000,6.233333,5392310.500000,1618620.250000,246905.828125,17938.166016,5400.933105,4404.466797
64:41:00,1540808730,2018-10-29T10:25:30,2018-10-29T06:25:30,2.005,7756.23,13.74,13.88,15.04,843.60,846.03,204.500000,41.36,1.0243,202,0,14.416,2.05219,4.21,53332,2.733333,4.800000,4.800000,2.733333,4.800000,4.800000,5392944.000000,1618810.875000,246940.640625,17939.433594,5400.933105,4404.466797
64:41:30,1540808760,2018-10-29T10:26:00,2018-10-29T06:26:00,2.006,7757.23,13.74,13.89,15.03,843.44,846.16,204.116669,41.51,1.0245,202,0,14.415,2.05430,4.21,53340,3.300000,5.633333,8.666667,3.300000,5.633333,8.666667,5393634.000000,1619022.500000,246977.359375,17947.232422,5403.600098,4407.133301
64:42:00,1540808790,2018-10-29T10:26:30,2018-10-29T06:26:30,2.007,7758.23,13.75,13.87,15.02,843.38,846.10,201.433334,41.80,1.0244,202,0,14.415,2.05404,4.21,53347,3.466667,5.166667,10.000000,3.466667,5.166667,10.000000,5394328.000000,1619239.125000,247008.765625,17955.166016,5409.133301,4412.666504
64:42:30,1540808820,2018-10-29T10:27:00,2018-10-29T06:27:00,2.008,7759.24,13.74,13.85,15.04,843.49,846.03,205.100006,41.84,1.0243,202,0,14.415,2.05878,4.21,53355,3.633333,4.733333,5.333333,3.633333,4.733333,5.333333,5395047.500000,1619455.125000,247034.171875,17957.566406,5409.666504,4413.200195
64:43:00,1540808850,2018-10-29T10:27:30,2018-10-29T06:27:30,2.007,7760.24,13.74,13.86,15.04,843.36,846.03,202.500000,41.72,1.0243,202,0,14.415,2.06248,4.21,53362,3.000000,4.400000,5.733333,3.000000,4.400000,5.733333,5395706.500000,1619637.750000,247063.703125,17960.699219,5411.333496,4414.866699
64:43:30,1540808880,2018-10-29T10:28:00,2018-10-29T06:28:00,2.007,7761.25,13.72,13.84,14.97,843.36,846.13,203.366669,41.59,1.0245,202,0,14.413,2.05377,4.21,53369,3.100000,5.200000,6.200000,3.100000,5.200000,6.200000,5396438.500000,1619853.500000,247102.906250,17961.500000,5412.133301,4415.666504
64:44:00,1540808910,2018-10-29T10:28:30,2018-10-29T06:28:30,2.005,7762.24,13.71,13.81,15.01,843.44,846.16,204.683334,41.81,1.0246,202,0,14.412,2.05588,4.21,53376,2.933333,4.600000,6.300000,2.933333,4.600000,6.300000,5397055.000000,1620040.000000,247134.031250,17966.632813,5414.466797,4416.600098
64:44:30,1540808940,2018-10-29T10:29:00,2018-10-29T06:29:00,2.005,7763.25,13.71,13.80,15.02,843.47,846.23,204.716660,41.99,1.0247,202,0,14.413,2.05509,4.21,53383,2.700000,4.100000,5.800000,2.700000,4.100000,5.800000,5397703.000000,1620227.250000,247160.296875,17971.099609,5416.466797,4418.266602
64:45:00,1540808970,2018-10-29T10:29:30,2018-10-29T06:29:30,2.004,7764.25,13.70,13.78,15.06,843.53,846.34,203.366669,42.00,1.0248,202,0,14.413,2.05483,4.21,53390,2.266667,4.166667,4.200000,2.266667,4.166667,4.200000,5398278.500000,1620390.125000,247185.703125,17972.833984,5416.533203,4418.333496
64:45:30,1540809000,2018-10-29T10:30:00,2018-10-29T06:30:00,2.002,7765.24,13.68,13.81,14.99,843.50,846.47,206.133331,41.97,1.0251,202,0,14.411,2.04456,4.21,53397,3.166667,4.233333,4.733333,3.166667,4.233333,4.733333,5398888.000000,1620578.375000,247212.093750,17973.833984,5417.533203,4418.333496
64:46:00,1540809030,2018-10-29T10:30:30,2018-10-29T06:30:30,2.000,7766.24,13.66,13.79,14.96,843.59,846.45,205.600006,41.97,1.0251,202,0,14.412,2.05377,4.21,53403,2.733333,3.066667,3.433333,2.733333,3.066667,3.433333,5399421.000000,1620743.500000,247229.171875,17974.566406,5418.266602,4418.333496
64:46:30,1540809060,2018-10-29T10:31:00,2018-10-29T06:31:00,2.002,7767.24,13.65,13.73,14.95,843.67,846.45,202.166672,42.01,1.0251,202,0,14.410,2.05193,4.21,53410,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,5400037.500000,1620925.375000,247249.171875,17974.566406,5418.266602,4418.333496
64:47:00,1540809090,2018-10-29T10:31:30,2018-10-29T06:31:30,2.002,7768.23,13.64,13.73,14.94,843.59,846.42,204.516663,41.96,1.0251,202,0,14.410,2.05351,4.21,53416,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,5400719.500000,1621119.875000,247274.562500,17975.300781,5418.266602,4418.333496
64:47:30,1540809120,2018-10-29T10:32:00,2018-10-29T06:32:00,2.002,7769.23,13.62,13.70,14.90,843.44,846.35,203.733337,42.01,1.0251,202,0,14.412,2.04824,4.21,53422,3.266667,4.500000,4.500000,3.266667,4.500000,4.500000,5401368.000000,1621316.000000,247299.234375,17978.033203,5418.266602,4418.333496
64:48:00,1540809150,2018-10-29T10:32:30,2018-10-29T06:32:30,2.002,7770.23,13.61,13.68,14.88,843.50,846.35,203.866669,41.98,1.0252,202,0,14.411,2.05562,4.21,53429,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,5401994.500000,1621504.375000,247323.828125,17978.033203,5418.266602,4418.333496
64:48:30,1540809180,2018-10-29T10:33:00,2018-10-29T06:33:00,2.002,7771.22,13.62,13.63,14.86,843.52,846.33,204.500000,42.07,1.0251,202,0,14.412,2.04693,4.21,53435,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,5402607.000000,1621678.000000,247342.703125,17979.966797,5418.600098,4418.333496
64:49:00,1540809210,2018-10-29T10:33:30,2018-10-29T06:33:30,2.002,7772.22,13.59,13.65,14.87,843.42,846.38,203.050003,42.11,1.0253,202,0,14.410,2.04851,4.21,53441,3.300000,4.133333,4.933333,3.300000,4.133333,4.933333,5403241.000000,1621867.250000,247371.296875,17981.500000,5420.000000,4418.333496
64:49:30,1540809240,2018-10-29T10:34:00,2018-10-29T06:34:00,2.001,7773.22,13.60,13.63,14.90,843.58,846.25,204.016663,42.17,1.0251,202,0,14.410,2.05140,4.21,53446,3.066667,4.233333,5.033333,3.066667,4.233333,5.033333,5403894.500000,1622066.875000,247399.828125,17982.433594,5420.933105,4419.266602
64:50:00,1540809270,2018-10-29T10:34:30,2018-10-29T06:34:30,2.002,7774.21,13.59,13.58,14.89,843.42,846.35,204.683334,42.20,1.0252,202,0,14.409,2.05535,4.21,53452,2.833333,3.966667,8.100000,2.833333,3.966667,8.100000,5404569.000000,1622265.875000,247434.500000,17986.500000,5425.000000,4423.333496
64:50:30,1540809300,2018-10-29T10:35:00,2018-10-29T06:35:00,2.001,7775.21,13.60,13.58,14.89,843.50,846.38,205.183334,42.24,1.0252,202,0,14.409,2.04982,4.21,53458,3.266667,5.166667,5.266667,3.266667,5.166667,5.266667,5405292.500000,1622474.500000,247465.359375,17987.433594,5425.200195,4423.533203
64:51:00,1540809330,2018-10-29T10:35:30,2018-10-29T06:35:30,2.001,7776.21,13.59,13.59,14.85,843.42,846.33,203.783340,42.17,1.0252,202,0,14.409,2.05456,4.21,53463,3.766667,6.833333,6.833333,3.766667,6.833333,6.833333,5406030.500000,1622699.500000,247499.500000,17992.166016,5425.200195,4423.533203
64:51:30,1540809360,2018-10-29T10:36:00,2018-10-29T06:36:00,2.001,7777.20,13.58,13.55,14.84,843.37,846.43,202.566666,42.08,1.0254,202,0,14.410,2.05272,4.21,53468,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,5406656.000000,1622886.375000,247529.296875,17995.367188,5425.200195,4423.533203
64:52:00,1540809390,2018-10-29T10:36:30,2018-10-29T06:36:30,2.001,7778.20,13.58,13.55,14.86,843.42,846.25,205.149994,42.12,1.0252,202,0,14.410,2.05193,4.21,53474,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,5407286.000000,1623078.625000,247564.640625,17996.767578,5425.200195,4423.533203
64:52:30,1540809420,2018-10-29T10:37:00,2018-10-29T06:37:00,2.001,7779.20,13.57,13.53,14.82,843.32,846.36,202.666672,42.12,1.0253,202,0,14.408,2.05826,4.21,53479,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,5407931.000000,1623265.500000,247597.828125,17997.099609,5425.200195,4423.533203
64:53:00,1540809450,2018-10-29T10:37:30,2018-10-29T06:37:30,2.001,7780.19,13.56,13.52,14.82,843.48,846.33,204.966660,42.10,1.0253,202,0,14.409,2.04561,4.21,53484,2.733333,3.500000,3.766667,2.733333,3.500000,3.766667,5408539.000000,1623446.375000,247619.968750,17997.632813,5425.733398,4424.066895
64:53:30,1540809480,2018-10-29T10:38:00,2018-10-29T06:38:00,2.002,7781.19,13.57,13.51,14.85,843.50,846.39,204.283340,42.11,1.0254,202,0,14.408,2.04956,4.21,53489,2.766667,3.433333,4.433333,2.766667,3.433333,4.433333,5409130.500000,1623616.250000,247639.765625,17998.833984,5426.933105,4425.266602
64:54:00,1540809510,2018-10-29T10:38:30,2018-10-29T06:38:30,2.001,7782.19,13.55,13.49,14.85,843.48,846.47,203.166672,42.11,1.0255,202,0,14.407,2.04956,4.21,53494,2.500000,3.800000,4.066667,2.500000,3.800000,4.066667,5409709.000000,1623778.750000,247656.640625,18001.833984,5427.200195,4425.533203
64:54:30,1540809540,2018-10-29T10:39:00,2018-10-29T06:39:00,2.000,7783.18,13.54,13.48,14.83,843.61,846.54,206.883331,42.07,1.0257,202,0,14.408,2.05114,4.21,53499,3.166667,5.666667,8.866667,3.166667,5.666667,8.866667,5410454.500000,1623996.125000,247698.437500,18008.699219,5430.399902,4428.733398
64:55:00,1540809570,2018-10-29T10:39:30,2018-10-29T06:39:30,2.000,7784.18,13.54,13.49,14.84,843.61,846.65,202.800003,42.08,1.0258,202,0,14.408,2.04903,4.21,53504,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,5411043.500000,1624178.250000,247726.828125,18010.566406,5431.666504,4430.000000
64:55:30,1540809600,2018-10-29T10:40:00,2018-10-29T06:40:00,1.999,7785.18,13.53,13.45,14.80,843.64,846.49,201.199997,42.07,1.0256,202,0,14.407,2.05061,4.21,53508,2.866667,4.366667,4.700000,2.866667,4.366667,4.700000,5411630.000000,1624354.500000,247753.359375,18013.433594,5432.133301,4430.466797
64:56:00,1540809630,2018-10-29T10:40:30,2018-10-29T06:40:30,2.000,7786.17,13.53,13.44,14.82,843.72,846.70,203.566666,42.06,1.0259,202,0,14.408,2.05773,4.21,53513,2.933333,4.966667,4.966667,2.933333,4.966667,4.966667,5412237.500000,1624543.750000,247779.171875,18016.900391,5432.133301,4430.466797
64:56:30,1540809660,2018-10-29T10:41:00,2018-10-29T06:41:00,1.999,7787.17,13.51,13.44,14.80,843.73,846.68,203.149994,42.14,1.0259,202,0,14.408,2.04982,4.21,53517,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,5412947.500000,1624757.125000,247800.171875,18017.833984,5432.133301,4430.466797
64:57:00,1540809690,2018-10-29T10:41:30,2018-10-29T06:41:30,1.999,7788.17,13.52,13.44,14.81,843.75,846.73,204.066666,42.17,1.0260,202,0,14.407,2.04903,4.21,53522,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5413614.000000,1624950.625000,247827.031250,18023.767578,5432.133301,4430.466797
64:57:30,1540809720,2018-10-29T10:42:00,2018-10-29T06:42:00,1.999,7789.16,13.51,13.39,14.80,843.78,846.81,202.833328,42.17,1.0261,202,0,14.407,2.05246,4.21,53526,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,5414211.500000,1625121.375000,247847.765625,18025.166016,5432.133301,4430.466797
64:58:00,1540809750,2018-10-29T10:42:30,2018-10-29T06:42:30,1.999,7790.16,13.51,13.41,14.77,843.84,846.81,204.366669,42.16,1.0261,202,0,14.406,2.05588,4.21,53530,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,5414917.500000,1625326.875000,247874.437500,18027.833984,5432.133301,4430.466797
64:58:30,1540809780,2018-10-29T10:43:00,2018-10-29T06:43:00,2.000,7791.15,13.51,13.42,14.79,843.68,846.62,201.816666,42.13,1.0259,202,0,14.407,2.05351,4.21,53535,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,5415519.000000,1625508.375000,247896.171875,18028.232422,5432.133301,4430.466797
64:59:00,1540809810,2018-10-29T10:43:30,2018-10-29T06:43:30,2.000,7792.15,13.51,13.38,14.77,843.70,846.73,201.683334,42.11,1.0260,202,0,14.406,2.04588,4.21,53539,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,5416099.500000,1625689.875000,247918.828125,18029.232422,5432.133301,4430.466797
64:59:30,1540809840,2018-10-29T10:44:00,2018-10-29T06:44:00,2.000,7793.15,13.51,13.37,14.77,843.73,846.65,205.449997,42.06,1.0259,202,0,14.405,2.04982,4.21,53543,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,5416549.000000,1625825.125000,247944.359375,18029.966797,5432.133301,4430.466797
65:00:00,1540809870,2018-10-29T10:44:30,2018-10-29T06:44:30,1.999,7794.14,13.51,13.36,14.74,843.63,846.75,203.216660,42.04,1.0260,202,0,14.407,2.05298,4.21,53547,2.500000,2.866667,3.200000,2.500000,2.866667,3.200000,5417078.000000,1625987.250000,247963.703125,18031.166016,5432.133301,4430.466797
65:00:30,1540809900,2018-10-29T10:45:00,2018-10-29T06:45:00,2.000,7795.14,13.50,13.36,14.79,843.52,846.62,200.766663,42.06,1.0259,202,0,14.405,2.05193,4.21,53551,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,5417759.000000,1626177.500000,247984.359375,18033.367188,5432.133301,4430.466797
65:01:00,1540809930,2018-10-29T10:45:30,2018-10-29T06:45:30,2.000,7796.14,13.50,13.34,14.73,843.60,846.68,204.616669,42.22,1.0260,202,0,14.406,2.05088,4.21,53555,2.033333,4.100000,4.100000,2.033333,4.100000,4.100000,5418271.500000,1626323.875000,248013.640625,18036.232422,5432.133301,4430.466797
65:01:30,1540809960,2018-10-29T10:46:00,2018-10-29T06:46:00,1.999,7797.13,13.51,13.30,14.80,843.44,846.70,203.283340,42.22,1.0260,202,0,14.405,2.05351,4.21,53558,2.133333,3.033333,4.333333,2.133333,3.033333,4.333333,5418838.500000,1626484.875000,248028.437500,18039.566406,5434.266602,4431.799805
65:02:00,1540809990,2018-10-29T10:46:30,2018-10-29T06:46:30,1.999,7798.13,13.51,13.30,14.82,843.52,846.83,205.316666,41.92,1.0261,202,0,14.406,2.05404,4.21,53562,2.500000,4.633333,7.566667,2.500000,4.633333,7.566667,5419410.000000,1626658.375000,248064.437500,18047.033203,5437.733398,4433.066895
65:02:30,1540810020,2018-10-29T10:47:00,2018-10-29T06:47:00,2.000,7799.12,13.51,13.29,14.77,843.41,846.62,201.383331,42.27,1.0259,202,0,14.405,2.05114,4.21,53566,2.500000,3.866667,4.800000,2.500000,3.866667,4.800000,5420003.500000,1626834.875000,248091.437500,18049.632813,5439.066895,4433.933105
65:03:00,1540810050,2018-10-29T10:47:30,2018-10-29T06:47:30,2.000,7800.12,13.51,13.25,14.76,843.47,846.73,200.966660,42.40,1.0260,202,0,14.405,2.04561,4.21,53569,3.466667,5.200000,5.200000,3.466667,5.200000,5.200000,5420679.000000,1627040.750000,248126.437500,18052.232422,5439.066895,4433.933105
65:03:30,1540810080,2018-10-29T10:48:00,2018-10-29T06:48:00,1.999,7801.12,13.51,13.27,14.80,843.47,846.65,205.283340,42.35,1.0259,202,0,14.406,2.04614,4.21,53573,3.033333,4.700000,4.700000,3.033333,4.700000,4.700000,5421317.500000,1627232.250000,248152.093750,18054.099609,5439.066895,4433.933105
65:04:00,1540810110,2018-10-29T10:48:30,2018-10-29T06:48:30,1.999,7802.11,13.51,13.27,14.76,843.41,846.78,201.283340,42.29,1.0261,202,0,14.405,2.05404,4.21,53576,3.266667,4.400000,4.766667,3.266667,4.400000,4.766667,5421969.500000,1627425.875000,248180.906250,18054.566406,5439.333496,4434.200195
65:04:30,1540810140,2018-10-29T10:49:00,2018-10-29T06:49:00,2.000,7803.11,13.50,13.24,14.76,843.47,846.87,203.833328,42.25,1.0262,202,0,14.405,2.05509,4.21,53580,3.100000,6.466667,6.966667,3.100000,6.466667,6.966667,5422723.000000,1627644.750000,248218.968750,18058.500000,5439.799805,4434.666504
65:05:00,1540810170,2018-10-29T10:49:30,2018-10-29T06:49:30,1.999,7804.10,13.51,13.22,14.79,843.52,846.70,204.050003,42.01,1.0260,202,0,14.404,2.05140,4.21,53583,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,5423352.000000,1627827.750000,248234.359375,18058.566406,5439.799805,4434.666504
65:05:30,1540810200,2018-10-29T10:50:00,2018-10-29T06:50:00,1.998,7805.10,13.50,13.23,14.77,843.63,846.91,203.000000,41.84,1.0263,202,0,14.404,2.05641,4.21,53587,3.433333,4.933333,5.133333,3.433333,4.933333,5.133333,5424026.500000,1628034.750000,248258.562500,18063.232422,5440.066895,4434.799805
65:06:00,1540810230,2018-10-29T10:50:30,2018-10-29T06:50:30,1.998,7806.10,13.50,13.24,14.77,843.65,846.99,200.816666,41.84,1.0264,202,0,14.404,2.05351,4.21,53590,3.400000,4.633333,7.366667,3.400000,4.633333,7.366667,5424744.500000,1628252.500000,248280.968750,18067.166016,5443.266602,4436.399902
65:06:30,1540810260,2018-10-29T10:51:00,2018-10-29T06:51:00,1.998,7807.09,13.49,13.22,14.80,843.58,846.90,203.449997,41.80,1.0263,202,0,14.405,2.05193,4.21,53593,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5425366.000000,1628441.875000,248305.234375,18067.166016,5443.266602,4436.399902
65:07:00,1540810290,2018-10-29T10:51:30,2018-10-29T06:51:30,1.997,7808.09,13.48,13.21,14.74,843.71,846.99,202.699997,41.77,1.0265,202,0,14.404,2.05246,4.21,53596,2.933333,3.833333,4.466667,2.933333,3.833333,4.466667,5425967.500000,1628614.125000,248323.031250,18069.900391,5444.066895,4437.200195
65:07:30,1540810320,2018-10-29T10:52:00,2018-10-29T06:52:00,1.998,7809.08,13.48,13.23,14.76,843.63,846.87,203.716660,41.70,1.0263,202,0,14.405,2.04956,4.21,53599,2.500000,4.033333,6.266667,2.500000,4.033333,6.266667,5426529.500000,1628782.125000,248349.234375,18073.966797,5446.600098,4439.733398
65:08:00,1540810350,2018-10-29T10:52:30,2018-10-29T06:52:30,1.997,7810.08,13.47,13.21,14.77,843.63,846.84,201.416672,41.68,1.0263,202,0,14.400,2.05219,4.14,53599,2.433333,3.066667,3.600000,2.433333,3.066667,3.600000,5427073.000000,1628942.125000,248366.828125,18075.433594,5446.733398,4439.866699
65:08:30,1540810380,2018-10-29T10:53:00,2018-10-29T06:53:00,1.998,7811.08,13.47,13.08,14.74,843.63,847.14,202.833328,41.69,1.0267,202,0,14.397,2.05088,4.13,53583,2.233333,3.366667,3.433333,2.233333,3.366667,3.433333,5427599.500000,1629098.000000,248392.359375,18075.833984,5446.733398,4439.866699
65:09:00,1540810410,2018-10-29T10:53:30,2018-10-29T06:53:30,1.997,7812.07,13.47,12.95,14.77,843.58,847.37,202.449997,41.59,1.0270,202,0,14.395,2.04824,4.13,53568,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,5428322.500000,1629319.750000,248418.906250,18077.300781,5446.733398,4439.866699
65:09:30,1540810440,2018-10-29T10:54:00,2018-10-29T06:54:00,1.995,7813.07,13.45,12.78,14.72,843.72,847.60,203.283340,41.56,1.0273,202,0,14.393,2.04824,4.13,53553,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,5428950.500000,1629513.375000,248446.031250,18080.900391,5446.733398,4439.866699
65:10:00,1540810470,2018-10-29T10:54:30,2018-10-29T06:54:30,1.994,7814.06,13.42,12.65,14.69,843.54,847.65,200.816666,41.59,1.0275,202,0,14.392,2.04640,4.13,53537,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,5429655.500000,1629721.875000,248472.968750,18083.699219,5446.733398,4439.866699
65:10:30,1540810500,2018-10-29T10:55:00,2018-10-29T06:55:00,1.992,7815.06,13.42,12.50,14.72,843.62,847.84,201.333328,41.65,1.0277,202,0,14.389,2.04483,4.13,53522,2.800000,3.600000,3.900000,2.800000,3.600000,3.900000,5430231.000000,1629894.500000,248488.765625,18085.433594,5447.066895,4440.200195
65:11:00,1540810530,2018-10-29T10:55:30,2018-10-29T06:55:30,1.993,7816.06,13.40,12.42,14.68,843.65,848.02,202.300003,41.70,1.0280,202,0,14.389,2.05035,4.12,53506,3.466667,4.433333,5.866667,3.466667,4.433333,5.866667,5430916.500000,1630097.250000,248516.906250,18087.966797,5448.466797,4441.600098
65:11:30,1540810560,2018-10-29T10:56:00,2018-10-29T06:56:00,1.992,7817.05,13.39,12.33,14.66,843.70,848.15,201.383331,41.70,1.0282,202,0,14.387,2.05272,4.12,53490,3.266667,3.833333,4.633333,3.266667,3.833333,4.633333,5431568.000000,1630292.750000,248534.500000,18088.900391,5449.399902,4442.533203
65:12:00,1540810590,2018-10-29T10:56:30,2018-10-29T06:56:30,1.993,7818.05,13.37,12.27,14.66,843.66,848.11,201.116669,41.71,1.0282,202,0,14.386,2.04535,4.12,53475,2.833333,3.566667,4.333333,2.833333,3.566667,4.333333,5432159.500000,1630471.500000,248557.640625,18090.232422,5450.200195,4443.333496
65:12:30,1540810620,2018-10-29T10:57:00,2018-10-29T06:57:00,1.990,7819.05,13.34,12.18,14.63,843.53,848.17,202.616669,41.68,1.0284,202,0,14.386,2.04325,4.11,53460,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,5432686.000000,1630630.875000,248590.968750,18092.166016,5450.200195,4443.333496
65:13:00,1540810650,2018-10-29T10:57:30,2018-10-29T06:57:30,1.991,7820.04,13.34,12.14,14.60,843.66,848.17,200.566666,41.72,1.0284,202,0,14.384,2.05114,4.12,53444,2.766667,4.566667,4.566667,2.766667,4.566667,4.566667,5433296.000000,1630811.250000,248618.968750,18096.566406,5450.200195,4443.333496
65:13:30,1540810680,2018-10-29T10:58:00,2018-10-29T06:58:00,1.991,7821.04,13.32,12.06,14.60,843.61,848.30,201.083328,41.81,1.0287,202,0,14.384,2.04667,4.12,53429,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,5433855.500000,1630972.250000,248642.562500,18096.566406,5450.200195,4443.333496
65:14:00,1540810710,2018-10-29T10:58:30,2018-10-29T06:58:30,1.990,7822.03,13.29,12.03,14.61,843.49,848.27,203.316666,41.89,1.0287,202,0,14.383,2.04877,4.12,53413,2.866667,3.900000,5.300000,2.866667,3.900000,5.300000,5434470.000000,1631153.125000,248673.031250,18098.300781,5451.933105,4445.066895
65:14:30,1540810740,2018-10-29T10:59:00,2018-10-29T06:59:00,1.990,7823.03,13.30,11.94,14.55,843.57,848.32,203.633331,41.99,1.0287,201,0,14.383,2.04640,4.11,53397,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5435092.500000,1631339.500000,248692.234375,18098.300781,5451.933105,4445.066895
65:15:00,1540810770,2018-10-29T10:59:30,2018-10-29T06:59:30,1.996,7824.03,13.29,11.91,14.56,843.60,848.32,200.933334,42.05,1.0288,201,0,14.412,2.05009,4.11,53382,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,5435857.000000,1631545.500000,248716.968750,18099.767578,5451.933105,4445.066895
65:15:30,1540810800,2018-10-29T11:00:00,2018-10-29T07:00:00,1.996,7825.02,13.27,11.86,14.59,843.49,848.25,201.416672,42.09,1.0288,201,0,14.412,2.05351,4.11,53366,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,5436749.000000,1631811.750000,248747.296875,18101.699219,5451.933105,4445.066895
65:16:00,1540810830,2018-10-29T11:00:30,2018-10-29T07:00:30,1.995,7826.02,13.26,11.85,14.51,843.41,848.44,203.733337,42.09,1.0290,201,0,14.413,2.04982,4.10,53351,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,5437804.500000,1632133.125000,248770.171875,18101.699219,5451.933105,4445.066895
65:16:30,1540810860,2018-10-29T11:01:00,2018-10-29T07:01:00,1.994,7827.01,13.24,11.86,14.56,843.66,848.57,202.866669,42.15,1.0293,201,0,14.412,2.05694,4.11,53335,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,5438537.000000,1632355.375000,248793.093750,18101.699219,5451.933105,4445.066895
65:17:00,1540810890,2018-10-29T11:01:30,2018-10-29T07:01:30,1.995,7828.01,13.24,11.80,14.53,843.66,848.62,205.283340,42.10,1.0293,201,0,14.411,2.05219,4.11,53320,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,5439249.000000,1632574.125000,248820.906250,18103.166016,5451.933105,4445.066895
65:17:30,1540810920,2018-10-29T11:02:00,2018-10-29T07:02:00,1.993,7829.01,13.22,11.77,14.49,843.64,848.57,204.949997,41.99,1.0293,201,0,14.411,2.04824,4.11,53304,3.366667,5.366667,7.200000,3.366667,5.366667,7.200000,5439985.500000,1632790.500000,248853.703125,18107.166016,5453.266602,4446.399902
65:18:00,1540810950,2018-10-29T11:02:30,2018-10-29T07:02:30,1.992,7830.00,13.22,11.80,14.51,843.61,848.65,201.983337,42.02,1.0294,201,0,14.411,2.05246,4.11,53289,3.833333,5.700000,7.966667,3.833333,5.700000,7.966667,5440759.000000,1633025.375000,248891.703125,18111.833984,5455.399902,4448.533203
65:18:30,1540810980,2018-10-29T11:03:00,2018-10-29T07:03:00,1.992,7831.00,13.20,11.79,14.48,843.62,848.62,202.083328,41.98,1.0295,201,0,14.411,2.04719,4.10,53273,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,5441531.500000,1633236.250000,248926.500000,18112.033203,5455.399902,4448.533203
65:19:00,1540811010,2018-10-29T11:03:30,2018-10-29T07:03:30,1.993,7831.99,13.18,11.75,14.45,843.65,848.68,201.750000,42.05,1.0296,201,0,14.411,2.05720,4.10,53257,2.400000,4.066667,5.733333,2.400000,4.066667,5.733333,5442169.000000,1633427.125000,248957.500000,18113.767578,5457.133301,4450.266602
65:19:30,1540811040,2018-10-29T11:04:00,2018-10-29T07:04:00,1.992,7832.99,13.17,11.76,14.49,843.76,848.52,200.616669,42.03,1.0295,201,0,14.410,2.05246,4.10,53242,1.933333,3.766667,3.766667,1.933333,3.766667,3.766667,5442683.500000,1633576.750000,248995.234375,18113.767578,5457.133301,4450.266602
65:20:00,1540811070,2018-10-29T11:04:30,2018-10-29T07:04:30,1.992,7833.99,13.16,11.76,14.47,843.63,848.68,202.166672,42.04,1.0297,201,0,14.411,2.04561,4.10,53226,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,5443221.500000,1633735.875000,249024.828125,18113.767578,5457.133301,4450.266602
65:20:30,1540811100,2018-10-29T11:05:00,2018-10-29T07:05:00,1.992,7834.98,13.16,11.72,14.44,843.73,848.76,204.149994,42.03,1.0298,201,0,14.411,2.04561,4.10,53211,2.733333,3.566667,3.800000,2.733333,3.566667,3.800000,5443790.000000,1633911.125000,249045.437500,18114.232422,5457.600098,4450.266602
65:21:00,1540811130,2018-10-29T11:05:30,2018-10-29T07:05:30,1.991,7835.98,13.13,11.73,14.41,843.74,848.48,202.566666,42.09,1.0296,201,0,14.411,2.05325,4.10,53195,2.166667,3.166667,4.933333,2.166667,3.166667,4.933333,5444286.000000,1634054.625000,249076.640625,18117.033203,5460.399902,4451.799805
65:21:30,1540811160,2018-10-29T11:06:00,2018-10-29T07:06:00,1.990,7836.98,13.13,11.67,14.41,843.71,848.61,204.199997,42.10,1.0297,201,0,14.411,2.05193,4.10,53180,2.500000,3.966667,6.100000,2.500000,3.966667,6.100000,5444853.000000,1634226.875000,249106.437500,18120.900391,5462.600098,4454.000000
65:22:00,1540811190,2018-10-29T11:06:30,2018-10-29T07:06:30,1.991,7837.97,13.12,11.66,14.41,843.69,848.66,202.300003,42.09,1.0298,201,0,14.410,2.04956,4.09,53164,2.533333,4.333333,5.933333,2.533333,4.333333,5.933333,5445471.000000,1634412.500000,249136.703125,18124.300781,5464.066895,4455.466797
65:22:30,1540811220,2018-10-29T11:07:00,2018-10-29T07:07:00,1.991,7838.97,13.11,11.65,14.40,843.64,848.69,202.550003,42.12,1.0299,201,0,14.410,2.05351,4.10,53148,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5445962.500000,1634559.750000,249162.562500,18126.833984,5464.066895,4455.466797
65:23:00,1540811250,2018-10-29T11:07:30,2018-10-29T07:07:30,1.992,7839.96,13.10,11.64,14.41,843.64,848.59,203.433334,42.16,1.0298,201,0,14.409,2.04640,4.09,53133,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,5446497.500000,1634717.375000,249190.031250,18128.166016,5464.066895,4455.466797
65:23:30,1540811280,2018-10-29T11:08:00,2018-10-29T07:08:00,1.992,7840.96,13.10,11.64,14.45,843.72,848.59,202.166672,42.14,1.0298,201,0,14.410,2.05694,4.10,53117,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5447088.000000,1634899.875000,249225.562500,18130.232422,5464.066895,4455.466797
65:24:00,1540811310,2018-10-29T11:08:30,2018-10-29T07:08:30,1.993,7841.96,13.10,11.60,14.40,843.64,848.67,200.316666,42.10,1.0299,201,0,14.409,2.05035,4.10,53102,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,5447782.000000,1635099.375000,249248.234375,18130.966797,5464.066895,4455.466797
65:24:30,1540811340,2018-10-29T11:09:00,2018-10-29T07:09:00,1.992,7842.95,13.07,11.83,14.35,843.70,848.43,201.449997,42.33,1.0297,201,0,14.418,2.05219,4.21,53116,3.866667,5.766667,5.766667,3.866667,5.766667,5.766667,5448590.000000,1635319.375000,249291.968750,18133.900391,5464.066895,4455.466797
65:25:00,1540811370,2018-10-29T11:09:30,2018-10-29T07:09:30,1.993,7843.95,13.10,12.09,14.38,843.64,847.94,202.683334,42.53,1.0290,201,0,14.423,2.04851,4.21,53130,3.000000,5.100000,5.300000,3.000000,5.100000,5.300000,5449264.000000,1635514.625000,249327.171875,18136.433594,5464.333496,4455.733398
65:25:30,1540811400,2018-10-29T11:10:00,2018-10-29T07:10:00,1.994,7844.94,13.10,12.36,14.38,843.62,847.57,203.033340,42.50,1.0285,201,0,14.426,2.04851,4.21,53142,2.833333,4.366667,7.666667,2.833333,4.366667,7.666667,5449888.500000,1635704.000000,249358.234375,18140.566406,5467.399902,4458.799805
65:26:00,1540811430,2018-10-29T11:10:30,2018-10-29T07:10:30,1.996,7845.94,13.12,12.54,14.41,843.69,847.20,201.033340,42.26,1.0280,201,0,14.430,2.05509,4.21,53154,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,5450458.000000,1635876.000000,249390.859375,18140.966797,5467.399902,4458.799805
65:26:30,1540811460,2018-10-29T11:11:00,2018-10-29T07:11:00,1.998,7846.94,13.14,12.73,14.40,843.66,847.28,203.216660,42.29,1.0281,201,0,14.431,2.05114,4.21,53166,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,5450999.500000,1636032.625000,249402.000000,18142.433594,5467.399902,4458.799805
65:27:00,1540811490,2018-10-29T11:11:30,2018-10-29T07:11:30,1.997,7847.93,13.15,12.84,14.41,843.73,847.01,203.583328,42.38,1.0277,201,0,14.433,2.05641,4.21,53178,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,5451600.000000,1636211.500000,249424.328125,18142.900391,5467.399902,4458.799805
65:27:30,1540811520,2018-10-29T11:12:00,2018-10-29T07:12:00,2.000,7848.93,13.15,12.93,14.41,843.84,847.09,201.350006,42.39,1.0278,201,0,14.433,2.05826,4.21,53189,3.000000,4.066667,4.733333,3.000000,4.066667,4.733333,5452232.500000,1636400.125000,249451.468750,18144.900391,5468.133301,4459.533203
65:28:00,1540811550,2018-10-29T11:12:30,2018-10-29T07:12:30,2.000,7849.92,13.18,12.98,14.45,843.70,846.93,204.533340,42.40,1.0275,201,0,14.435,2.05377,4.21,53199,3.333333,4.633333,5.466667,3.333333,4.633333,5.466667,5452904.000000,1636605.375000,249474.859375,18147.166016,5469.133301,4460.533203
65:28:30,1540811580,2018-10-29T11:13:00,2018-10-29T07:13:00,2.000,7850.92,13.18,13.07,14.51,843.81,846.59,204.733337,42.36,1.0271,201,0,14.437,2.05114,4.21,53210,3.400000,6.233333,6.233333,3.400000,6.233333,6.233333,5453644.500000,1636824.375000,249511.140625,18152.767578,5469.133301,4460.533203
65:29:00,1540811610,2018-10-29T11:13:30,2018-10-29T07:13:30,2.000,7851.92,13.20,13.13,14.45,843.67,846.72,205.533340,42.31,1.0271,201,0,14.438,2.05325,4.21,53220,2.433333,4.833333,5.333333,2.433333,4.833333,5.333333,5454275.500000,1636997.625000,249546.265625,18155.566406,5469.466797,4460.866699
65:29:30,1540811640,2018-10-29T11:14:00,2018-10-29T07:14:00,2.000,7852.91,13.20,13.20,14.47,843.67,846.67,205.149994,42.27,1.0271,201,0,14.437,2.06010,4.21,53230,2.466667,4.466667,5.966667,2.466667,4.466667,5.966667,5454849.000000,1637166.625000,249583.406250,18158.300781,5470.866699,4462.266602
65:30:00,1540811670,2018-10-29T11:14:30,2018-10-29T07:14:30,2.000,7853.91,13.22,13.20,14.49,843.80,846.64,205.449997,42.21,1.0270,201,0,14.438,2.05430,4.21,53240,2.666667,3.733333,5.966667,2.666667,3.733333,5.966667,5455445.500000,1637340.750000,249607.734375,18163.033203,5474.133301,4463.799805
65:30:30,1540811700,2018-10-29T11:15:00,2018-10-29T07:15:00,2.000,7854.91,13.23,13.25,14.52,843.77,846.64,204.783340,42.16,1.0269,201,0,14.439,2.05272,4.21,53249,2.166667,3.166667,3.433333,2.166667,3.166667,3.433333,5455970.000000,1637497.125000,249628.406250,18163.300781,5474.399902,4464.066895
65:31:00,1540811730,2018-10-29T11:15:30,2018-10-29T07:15:30,2.001,7855.90,13.24,13.26,14.55,843.81,846.69,205.850006,42.14,1.0270,201,0,14.437,2.05061,4.21,53258,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,5456531.000000,1637660.500000,249649.531250,18164.966797,5474.399902,4464.066895
65:31:30,1540811760,2018-10-29T11:16:00,2018-10-29T07:16:00,2.001,7856.90,13.24,13.28,14.55,843.87,846.64,200.649994,42.12,1.0269,201,0,14.438,2.05746,4.21,53268,2.833333,4.366667,4.366667,2.833333,4.366667,4.366667,5457142.500000,1637842.125000,249680.203125,18166.433594,5474.399902,4464.066895
65:32:00,1540811790,2018-10-29T11:16:30,2018-10-29T07:16:30,2.002,7857.90,13.25,13.31,14.56,843.81,846.54,203.250000,42.09,1.0268,201,0,14.438,2.05958,4.21,53277,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,5457814.000000,1638053.375000,249706.859375,18166.699219,5474.399902,4464.066895
65:32:30,1540811820,2018-10-29T11:17:00,2018-10-29T07:17:00,2.000,7858.89,13.27,13.32,14.51,843.79,846.64,204.583328,42.05,1.0268,201,0,14.440,2.04903,4.21,53285,2.900000,4.600000,5.100000,2.900000,4.600000,5.100000,5458454.000000,1638246.625000,249730.000000,18170.632813,5475.066895,4464.733398
65:33:00,1540811850,2018-10-29T11:17:30,2018-10-29T07:17:30,2.002,7859.89,13.27,13.34,14.54,843.73,846.51,202.116669,42.04,1.0266,201,0,14.438,2.06010,4.21,53294,3.000000,4.666667,5.466667,3.000000,4.666667,5.466667,5459126.500000,1638442.625000,249758.265625,18171.900391,5476.133301,4465.799805
65:33:30,1540811880,2018-10-29T11:18:00,2018-10-29T07:18:00,2.002,7860.88,13.27,13.31,14.54,843.89,846.51,203.850006,42.04,1.0266,201,0,14.439,2.05404,4.21,53303,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,5459630.500000,1638596.750000,249779.796875,18172.367188,5476.133301,4465.799805
65:34:00,1540811910,2018-10-29T11:18:30,2018-10-29T07:18:30,2.002,7861.88,13.27,13.33,14.56,843.73,846.56,203.333328,42.00,1.0267,201,0,14.439,2.05167,4.21,53311,2.566667,3.733333,3.766667,2.566667,3.733333,3.766667,5460145.500000,1638757.875000,249803.265625,18175.767578,5476.200195,4465.799805
65:34:30,1540811940,2018-10-29T11:19:00,2018-10-29T07:19:00,2.002,7862.88,13.28,13.36,14.59,843.89,846.48,202.716660,41.88,1.0266,201,0,14.439,2.05140,4.21,53319,3.400000,5.000000,6.166667,3.400000,5.000000,6.166667,5460882.000000,1638970.875000,249828.328125,18180.367188,5477.866699,4465.799805
65:35:00,1540811970,2018-10-29T11:19:30,2018-10-29T07:19:30,2.002,7863.88,13.28,13.35,14.59,843.83,846.45,203.250000,41.88,1.0265,201,0,14.438,2.05193,4.21,53327,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,5461447.000000,1639141.875000,249854.265625,18182.367188,5477.866699,4465.799805
65:35:30,1540812000,2018-10-29T11:20:00,2018-10-29T07:20:00,2.002,7864.87,13.29,13.35,14.55,843.60,846.50,203.550003,41.88,1.0266,201,0,14.438,2.05746,4.21,53335,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,5462058.500000,1639327.125000,249882.671875,18183.232422,5477.866699,4465.799805
65:36:00,1540812030,2018-10-29T11:20:30,2018-10-29T07:20:30,2.002,7865.87,13.30,13.35,14.61,843.78,846.50,204.483337,41.93,1.0265,201,0,14.439,2.05799,4.21,53342,3.300000,4.433333,4.433333,3.300000,4.433333,4.433333,5462682.000000,1639521.375000,249913.796875,18184.099609,5477.866699,4465.799805
65:36:30,1540812060,2018-10-29T11:21:00,2018-10-29T07:21:00,2.002,7866.87,13.28,13.34,14.58,843.78,846.50,202.949997,41.78,1.0266,201,0,14.438,2.05351,4.21,53350,2.866667,3.866667,5.100000,2.866667,3.866667,5.100000,5463307.500000,1639707.375000,249941.593750,18185.833984,5479.600098,4467.533203
65:37:00,1540812090,2018-10-29T11:21:30,2018-10-29T07:21:30,2.002,7867.86,13.30,13.34,14.56,843.67,846.63,205.116669,41.75,1.0267,201,0,14.439,2.05694,4.21,53357,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,5463849.500000,1639866.125000,249960.468750,18185.833984,5479.600098,4467.533203
65:37:30,1540812120,2018-10-29T11:22:00,2018-10-29T07:22:00,2.001,7868.86,13.29,13.34,14.59,843.81,846.68,203.233337,41.76,1.0268,201,0,14.439,2.05219,4.21,53365,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,5464250.500000,1639989.375000,249978.937500,18186.566406,5479.600098,4467.533203
65:38:00,1540812150,2018-10-29T11:22:30,2018-10-29T07:22:30,2.002,7869.86,13.30,13.31,14.57,843.72,846.55,204.733337,41.81,1.0266,201,0,14.438,2.05588,4.21,53372,2.700000,3.466667,3.466667,2.700000,3.466667,3.466667,5464818.000000,1640160.250000,250001.937500,18187.566406,5479.600098,4467.533203
65:38:30,1540812180,2018-10-29T11:23:00,2018-10-29T07:23:00,2.003,7870.86,13.30,13.31,14.59,843.78,846.71,202.500000,41.77,1.0268,201,0,14.439,2.05641,4.21,53379,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,5465559.000000,1640380.375000,250026.203125,18187.566406,5479.600098,4467.533203
65:39:00,1540812210,2018-10-29T11:23:30,2018-10-29T07:23:30,2.001,7871.85,13.30,13.29,14.56,843.94,846.71,203.733337,41.75,1.0268,201,0,14.439,2.05456,4.21,53386,3.733333,5.000000,6.766667,3.733333,5.000000,6.766667,5466309.000000,1640609.250000,250061.328125,18188.966797,5481.000000,4468.933105
65:39:30,1540812240,2018-10-29T11:24:00,2018-10-29T07:24:00,2.001,7872.85,13.31,13.26,14.61,843.94,846.83,200.766663,41.65,1.0269,201,0,14.437,2.05773,4.21,53393,3.133333,4.166667,4.333333,3.133333,4.166667,4.333333,5466946.000000,1640802.125000,250086.796875,18190.232422,5481.333496,4469.266602
65:40:00,1540812270,2018-10-29T11:24:30,2018-10-29T07:24:30,2.002,7873.84,13.30,13.28,14.58,843.99,846.84,204.066666,41.66,1.0270,201,0,14.437,2.05799,4.21,53399,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,5467536.000000,1640977.375000,250109.859375,18191.033203,5481.333496,4469.266602
65:40:30,1540812300,2018-10-29T11:25:00,2018-10-29T07:25:00,2.001,7874.84,13.30,13.25,14.56,843.94,846.78,204.133331,41.66,1.0269,201,0,14.438,2.05483,4.21,53406,1.833333,3.933333,3.933333,1.833333,3.933333,3.933333,5468026.000000,1641124.500000,250143.937500,18194.232422,5481.333496,4469.266602
65:41:00,1540812330,2018-10-29T11:25:30,2018-10-29T07:25:30,2.002,7875.84,13.29,13.28,14.60,843.97,846.95,203.733337,41.67,1.0271,201,0,14.438,2.05667,4.21,53412,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,5468515.000000,1641270.750000,250160.265625,18197.966797,5481.333496,4469.266602
65:41:30,1540812360,2018-10-29T11:26:00,2018-10-29T07:26:00,2.002,7876.83,13.29,13.22,14.59,843.75,846.91,204.083328,41.59,1.0271,201,0,14.438,2.06142,4.21,53418,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,5469087.500000,1641439.625000,250179.937500,18197.966797,5481.333496,4469.266602
65:42:00,1540812390,2018-10-29T11:26:30,2018-10-29T07:26:30,2.002,7877.83,13.29,13.25,14.57,843.86,846.84,205.050003,41.56,1.0270,201,0,14.439,2.05852,4.21,53424,2.600000,4.266667,4.733333,2.600000,4.266667,4.733333,5469663.000000,1641616.000000,250209.859375,18198.699219,5482.066895,4470.000000
65:42:30,1540812420,2018-10-29T11:27:00,2018-10-29T07:27:00,2.002,7878.83,13.29,13.20,14.56,843.91,846.87,204.000000,41.55,1.0270,201,0,14.438,2.05720,4.21,53431,2.166667,6.000000,7.633333,2.166667,6.000000,7.633333,5470261.000000,1641798.125000,250262.468750,18203.833984,5483.933105,4471.866699
65:43:00,1540812450,2018-10-29T11:27:30,2018-10-29T07:27:30,2.001,7879.83,13.31,13.26,14.55,843.99,846.90,204.433334,41.29,1.0270,201,0,14.438,2.05114,4.21,53437,1.900000,4.200000,4.200000,1.900000,4.200000,4.200000,5470771.000000,1641949.250000,250299.859375,18205.566406,5483.933105,4471.866699
65:43:30,1540812480,2018-10-29T11:28:00,2018-10-29T07:28:00,2.001,7880.82,13.28,13.20,14.57,843.97,846.81,203.800003,40.91,1.0271,201,0,14.437,2.05562,4.21,53442,2.166667,4.200000,4.700000,2.166667,4.200000,4.700000,5471262.000000,1642099.750000,250321.593750,18210.099609,5484.933105,4472.866699
65:44:00,1540812510,2018-10-29T11:28:30,2018-10-29T07:28:30,2.001,7881.82,13.29,13.19,14.59,843.70,846.90,202.533340,40.66,1.0271,201,0,14.437,2.05931,4.21,53448,2.266667,3.633333,4.000000,2.266667,3.633333,4.000000,5471764.500000,1642251.375000,250350.531250,18212.433594,5485.666504,4473.600098
65:44:30,1540812540,2018-10-29T11:29:00,2018-10-29T07:29:00,2.002,7882.81,13.28,13.18,14.56,843.75,846.84,204.250000,40.53,1.0271,201,0,14.437,2.05667,4.21,53454,3.366667,4.633333,6.200000,3.366667,4.633333,6.200000,5472467.500000,1642460.875000,250372.671875,18214.166016,5487.399902,4475.333496
65:45:00,1540812570,2018-10-29T11:29:30,2018-10-29T07:29:30,2.003,7883.81,13.28,13.19,14.58,843.73,846.87,204.533340,40.19,1.0272,201,0,14.435,2.05984,4.21,53459,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,5473343.500000,1642718.125000,250393.859375,18215.900391,5487.399902,4475.333496
65:45:30,1540812600,2018-10-29T11:30:00,2018-10-29T07:30:00,2.001,7884.81,13.28,13.15,14.59,843.81,846.90,203.716660,40.23,1.0272,201,0,14.438,2.05746,4.21,53465,3.300000,4.833333,5.900000,3.300000,4.833333,5.900000,5474049.000000,1642926.125000,250423.328125,18217.500000,5488.466797,4476.399902
65:46:00,1540812630,2018-10-29T11:30:30,2018-10-29T07:30:30,2.000,7885.81,13.29,13.12,14.59,843.81,846.90,202.883331,39.96,1.0272,201,0,14.435,2.06063,4.21,53470,4.700000,6.500000,7.300000,4.700000,6.500000,7.300000,5474924.500000,1643188.500000,250455.062500,18219.367188,5489.133301,4477.066895
65:46:30,1540812660,2018-10-29T11:31:00,2018-10-29T07:31:00,2.000,7886.80,13.30,13.14,14.58,843.78,846.87,206.649994,40.10,1.0271,201,0,14.437,2.05615,4.21,53475,2.700000,3.966667,4.366667,2.700000,3.966667,4.366667,5475482.000000,1643357.125000,250480.531250,18221.232422,5489.533203,4477.466797
65:47:00,1540812690,2018-10-29T11:31:30,2018-10-29T07:31:30,2.000,7887.80,13.30,13.13,14.56,843.59,846.84,204.166672,40.19,1.0271,201,0,14.438,2.05193,4.21,53480,2.300000,3.900000,6.633333,2.300000,3.900000,6.633333,5476008.500000,1643513.500000,250506.468750,18227.367188,5492.533203,4480.466797
65:47:30,1540812720,2018-10-29T11:32:00,2018-10-29T07:32:00,2.002,7888.80,13.30,13.15,14.59,843.99,846.99,201.199997,40.04,1.0273,201,0,14.435,2.05351,4.21,53486,2.200000,4.033333,4.266667,2.200000,4.033333,4.266667,5476557.000000,1643678.375000,250531.406250,18232.166016,5493.000000,4480.933105
65:48:00,1540812750,2018-10-29T11:32:30,2018-10-29T07:32:30,2.001,7889.79,13.31,13.13,14.57,843.99,847.07,203.250000,40.06,1.0273,201,0,14.434,2.05272,4.21,53491,2.000000,3.800000,5.200000,2.000000,3.800000,5.200000,5477088.500000,1643832.250000,250555.859375,18238.232422,5495.133301,4483.066895
65:48:30,1540812780,2018-10-29T11:33:00,2018-10-29T07:33:00,2.001,7890.79,13.31,13.11,14.60,844.01,847.09,205.533340,39.94,1.0274,201,0,14.435,2.05509,4.21,53495,1.466667,3.433333,4.566667,1.466667,3.433333,4.566667,5477525.000000,1643962.375000,250583.328125,18243.699219,5496.266602,4484.200195
65:49:00,1540812810,2018-10-29T11:33:30,2018-10-29T07:33:30,2.002,7891.79,13.31,13.11,14.58,843.99,847.13,204.850006,39.73,1.0274,201,0,14.435,2.05694,4.21,53500,2.433333,3.333333,4.533333,2.433333,3.333333,4.533333,5478006.500000,1644108.750000,250605.937500,18246.900391,5497.733398,4485.666504
65:49:30,1540812840,2018-10-29T11:34:00,2018-10-29T07:34:00,2.000,7892.78,13.32,13.11,14.60,843.93,847.07,201.733337,39.62,1.0273,201,0,14.435,2.05799,4.21,53505,1.300000,2.633333,2.766667,1.300000,2.633333,2.766667,5478384.500000,1644218.625000,250628.937500,18248.900391,5498.000000,4485.933105
65:50:00,1540812870,2018-10-29T11:34:30,2018-10-29T07:34:30,1.999,7893.78,13.32,13.11,14.63,844.04,847.15,203.033340,39.60,1.0274,201,0,14.435,2.05456,4.21,53510,2.600000,3.433333,5.466667,2.600000,3.433333,5.466667,5478905.500000,1644379.500000,250657.468750,18251.232422,5500.333496,4488.266602
65:50:30,1540812900,2018-10-29T11:35:00,2018-10-29T07:35:00,2.001,7894.78,13.34,13.08,14.56,844.01,847.17,202.916672,39.46,1.0274,201,0,14.434,2.05720,4.21,53514,2.966667,3.633333,4.233333,2.966667,3.633333,4.233333,5479478.000000,1644547.625000,250687.328125,18252.099609,5501.200195,4489.133301
65:51:00,1540812930,2018-10-29T11:35:30,2018-10-29T07:35:30,2.000,7895.77,13.34,13.08,14.64,843.98,847.28,203.933334,39.49,1.0275,201,0,14.435,2.05905,4.21,53519,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,5480014.500000,1644708.375000,250711.000000,18252.099609,5501.200195,4489.133301
65:51:30,1540812960,2018-10-29T11:36:00,2018-10-29T07:36:00,2.002,7896.77,13.35,13.06,14.63,843.93,847.19,203.066666,38.55,1.0274,201,0,14.434,2.06010,4.21,53523,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,5480491.000000,1644854.375000,250737.203125,18253.433594,5501.200195,4489.133301
65:52:00,1540812990,2018-10-29T11:36:30,2018-10-29T07:36:30,2.001,7897.77,13.35,13.04,14.64,843.93,847.19,204.500000,38.63,1.0274,201,0,14.433,2.05746,4.21,53527,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,5481042.500000,1645014.125000,250760.531250,18255.433594,5501.200195,4489.133301
65:52:30,1540813020,2018-10-29T11:37:00,2018-10-29T07:37:00,2.001,7898.76,13.35,13.05,14.67,843.90,847.24,203.416672,38.36,1.0275,201,0,14.434,2.05773,4.21,53532,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,5481530.000000,1645154.125000,250778.265625,18256.166016,5501.200195,4489.133301
65:53:00,1540813050,2018-10-29T11:37:30,2018-10-29T07:37:30,2.002,7899.76,13.37,13.07,14.60,843.95,847.24,205.116669,38.75,1.0274,201,0,14.434,2.05061,4.21,53536,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5481935.500000,1645270.750000,250809.796875,18261.699219,5501.200195,4489.133301
65:53:30,1540813080,2018-10-29T11:38:00,2018-10-29T07:38:00,2.002,7900.76,13.38,13.04,14.65,844.00,847.22,205.683334,38.56,1.0273,201,0,14.433,2.05430,4.21,53540,1.866667,3.833333,4.933333,1.866667,3.833333,4.933333,5482387.500000,1645412.000000,250843.937500,18267.900391,5502.933105,4490.866699
65:54:00,1540813110,2018-10-29T11:38:30,2018-10-29T07:38:30,2.002,7901.75,13.39,13.08,14.68,843.91,847.14,202.149994,38.87,1.0272,201,0,14.433,2.05799,4.21,53544,1.766667,3.800000,3.800000,1.766667,3.800000,3.800000,5482880.000000,1645564.250000,250871.531250,18271.166016,5502.933105,4490.866699
65:54:30,1540813140,2018-10-29T11:39:00,2018-10-29T07:39:00,2.002,7902.75,13.39,13.06,14.68,843.97,847.27,202.800003,38.94,1.0273,201,0,14.433,2.05958,4.21,53548,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,5483474.000000,1645743.500000,250894.265625,18272.767578,5502.933105,4490.866699
65:55:00,1540813170,2018-10-29T11:39:30,2018-10-29T07:39:30,2.001,7903.74,13.40,13.07,14.71,843.89,847.19,204.233337,38.93,1.0272,201,0,14.433,2.05430,4.21,53552,2.300000,3.066667,4.733333,2.300000,3.066667,4.733333,5484014.000000,1645902.625000,250910.734375,18274.566406,5504.600098,4492.533203
65:55:30,1540813200,2018-10-29T11:40:00,2018-10-29T07:40:00,2.002,7904.74,13.41,13.05,14.69,843.94,847.27,205.566666,38.89,1.0273,201,0,14.433,2.05799,4.21,53556,2.300000,3.533333,3.800000,2.300000,3.533333,3.800000,5484552.000000,1646064.250000,250929.937500,18276.632813,5505.066895,4493.000000
65:56:00,1540813230,2018-10-29T11:40:30,2018-10-29T07:40:30,2.003,7905.74,13.41,13.04,14.68,843.94,847.35,205.399994,38.71,1.0274,201,0,14.433,2.05720,4.21,53559,2.000000,2.300000,4.166667,2.000000,2.300000,4.166667,5484995.500000,1646189.750000,250953.734375,18278.767578,5507.066895,4495.000000
65:56:30,1540813260,2018-10-29T11:41:00,2018-10-29T07:41:00,2.001,7906.74,13.41,13.07,14.69,843.94,847.31,204.483337,38.67,1.0273,201,0,14.434,2.05615,4.21,53563,2.533333,3.933333,4.800000,2.533333,3.933333,4.800000,5485529.000000,1646356.750000,250990.796875,18279.833984,5508.133301,4496.066895
65:57:00,1540813290,2018-10-29T11:41:30,2018-10-29T07:41:30,2.003,7907.73,13.42,13.04,14.69,843.88,847.39,202.433334,38.71,1.0274,201,0,14.433,2.05746,4.21,53567,2.466667,4.066667,4.500000,2.466667,4.066667,4.500000,5486154.000000,1646532.500000,251019.468750,18280.699219,5509.000000,4496.066895
65:57:30,1540813320,2018-10-29T11:42:00,2018-10-29T07:42:00,2.001,7908.73,13.43,13.04,14.69,843.90,847.35,204.866669,38.72,1.0273,201,0,14.434,2.05219,4.21,53570,2.933333,4.166667,4.666667,2.933333,4.166667,4.666667,5486733.000000,1646715.250000,251055.062500,18281.900391,5509.866699,4496.066895
65:58:00,1540813350,2018-10-29T11:42:30,2018-10-29T07:42:30,2.002,7909.73,13.44,13.04,14.69,844.01,847.39,204.666672,38.58,1.0273,201,0,14.433,2.05720,4.21,53574,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,5487194.500000,1646853.375000,251075.000000,18283.300781,5509.866699,4496.066895
65:58:30,1540813380,2018-10-29T11:43:00,2018-10-29T07:43:00,2.002,7910.72,13.44,13.05,14.69,843.93,847.39,204.466660,38.65,1.0273,201,0,14.433,2.05878,4.21,53578,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,5487686.000000,1646993.875000,251091.593750,18283.300781,5509.866699,4496.066895
65:59:00,1540813410,2018-10-29T11:43:30,2018-10-29T07:43:30,2.003,7911.72,13.44,13.04,14.69,844.01,847.49,203.899994,38.57,1.0274,201,0,14.433,2.05852,4.21,53581,3.000000,4.266667,4.600000,3.000000,4.266667,4.600000,5488282.500000,1647169.875000,251114.062500,18286.232422,5509.866699,4496.066895
65:59:30,1540813440,2018-10-29T11:44:00,2018-10-29T07:44:00,2.003,7912.72,13.44,13.03,14.70,843.93,847.41,203.300003,38.55,1.0273,201,0,14.432,2.06116,4.21,53584,2.500000,4.000000,4.266667,2.500000,4.000000,4.266667,5488847.000000,1647339.875000,251143.328125,18289.300781,5509.866699,4496.066895
66:00:00,1540813470,2018-10-29T11:44:30,2018-10-29T07:44:30,2.002,7913.71,13.45,13.01,14.72,843.85,847.46,204.600006,38.31,1.0274,201,0,14.433,2.05931,4.21,53588,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5489296.500000,1647478.750000,251167.859375,18291.966797,5509.866699,4496.066895
66:00:30,1540813500,2018-10-29T11:45:00,2018-10-29T07:45:00,2.003,7914.71,13.45,13.02,14.74,843.82,847.37,204.616669,38.30,1.0273,201,0,14.432,2.05430,4.21,53591,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,5489803.500000,1647628.125000,251196.937500,18291.966797,5509.866699,4496.066895
66:01:00,1540813530,2018-10-29T11:45:30,2018-10-29T07:45:30,2.003,7915.71,13.45,13.04,14.76,843.98,847.33,202.116669,38.26,1.0272,201,0,14.432,2.05852,4.21,53594,2.166667,3.600000,4.866667,2.166667,3.600000,4.866667,5490326.500000,1647789.125000,251218.593750,18294.300781,5511.600098,4497.799805
66:01:30,1540813560,2018-10-29T11:46:00,2018-10-29T07:46:00,2.002,7916.71,13.46,13.01,14.73,843.82,847.46,204.216660,38.31,1.0274,201,0,14.432,2.05746,4.21,53597,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,5490897.500000,1647955.125000,251240.859375,18295.433594,5511.600098,4497.799805
66:02:00,1540813590,2018-10-29T11:46:30,2018-10-29T07:46:30,2.003,7917.71,13.47,13.02,14.74,843.87,847.45,204.699997,38.20,1.0273,201,0,14.432,2.05562,4.21,53600,2.000000,3.633333,4.666667,2.000000,3.633333,4.666667,5491422.000000,1648103.875000,251265.406250,18298.367188,5512.799805,4499.000000
66:02:30,1540813620,2018-10-29T11:47:00,2018-10-29T07:47:00,2.002,7918.70,13.47,13.02,14.77,843.95,847.39,202.033340,37.89,1.0273,201,0,14.430,2.05535,4.14,53599,1.833333,2.566667,2.833333,1.833333,2.566667,2.833333,5491880.000000,1648240.625000,251281.937500,18298.833984,5513.266602,4499.466797
66:03:00,1540813650,2018-10-29T11:47:30,2018-10-29T07:47:30,2.002,7919.70,13.47,12.86,14.74,843.77,847.49,205.033340,38.02,1.0274,201,0,14.428,2.05826,4.13,53583,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,5492330.500000,1648375.250000,251303.203125,18298.833984,5513.266602,4499.466797
66:03:30,1540813680,2018-10-29T11:48:00,2018-10-29T07:48:00,2.002,7920.70,13.46,12.72,14.74,843.77,847.81,202.016663,37.77,1.0278,201,0,14.423,2.05746,4.13,53568,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,5492826.000000,1648517.625000,251326.000000,18299.767578,5513.266602,4499.466797
66:04:00,1540813710,2018-10-29T11:48:30,2018-10-29T07:48:30,2.000,7921.69,13.44,12.58,14.74,843.85,848.12,202.116669,37.43,1.0283,201,0,14.422,2.05035,4.12,53552,1.933333,3.466667,5.033333,1.933333,3.466667,5.033333,5493366.500000,1648662.375000,251350.593750,18305.699219,5514.933105,4501.133301
66:04:30,1540813740,2018-10-29T11:49:00,2018-10-29T07:49:00,1.998,7922.69,13.44,12.47,14.73,843.80,848.28,202.783340,37.74,1.0285,201,0,14.421,2.05562,4.13,53536,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,5493921.000000,1648831.875000,251368.203125,18306.632813,5514.933105,4501.133301
66:05:00,1540813770,2018-10-29T11:49:30,2018-10-29T07:49:30,1.998,7923.68,13.43,12.37,14.72,844.01,848.41,202.616669,37.66,1.0287,201,0,14.420,2.05509,4.12,53521,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,5494462.500000,1648992.250000,251406.140625,18309.232422,5514.933105,4501.133301
66:05:30,1540813800,2018-10-29T11:50:00,2018-10-29T07:50:00,1.998,7924.68,13.42,12.26,14.70,843.94,848.57,201.533340,37.55,1.0289,201,0,14.418,2.05535,4.12,53505,1.800000,3.166667,3.166667,1.800000,3.166667,3.166667,5494929.500000,1649131.750000,251437.531250,18310.900391,5514.933105,4501.133301
66:06:00,1540813830,2018-10-29T11:50:30,2018-10-29T07:50:30,1.997,7925.68,13.40,12.20,14.66,844.02,848.54,201.449997,37.49,1.0289,201,0,14.417,2.05694,4.12,53490,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,5495391.000000,1649265.625000,251456.140625,18310.900391,5514.933105,4501.133301
66:06:30,1540813860,2018-10-29T11:51:00,2018-10-29T07:51:00,1.997,7926.67,13.40,12.14,14.66,843.99,848.67,202.766663,37.45,1.0291,201,0,14.416,2.05430,4.12,53474,2.000000,3.200000,4.000000,2.000000,3.200000,4.000000,5495885.000000,1649411.250000,251477.734375,18312.566406,5516.200195,4502.399902
66:07:00,1540813890,2018-10-29T11:51:30,2018-10-29T07:51:30,1.995,7927.67,13.39,12.10,14.65,843.99,848.72,200.966660,37.49,1.0292,201,0,14.416,2.05562,4.12,53459,2.033333,3.600000,3.933333,2.033333,3.600000,3.933333,5496360.500000,1649554.250000,251497.734375,18316.099609,5516.666504,4502.866699
66:07:30,1540813920,2018-10-29T11:52:00,2018-10-29T07:52:00,1.995,7928.67,13.36,12.05,14.68,844.00,848.63,201.633331,37.27,1.0292,201,0,14.415,2.05456,4.11,53443,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,5496814.500000,1649684.250000,251517.593750,18316.099609,5516.666504,4502.866699
66:08:00,1540813950,2018-10-29T11:52:30,2018-10-29T07:52:30,1.995,7929.66,13.35,11.99,14.63,843.66,848.76,201.699997,37.30,1.0294,201,0,14.413,2.05430,4.12,53427,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,5497232.000000,1649806.875000,251538.593750,18316.632813,5516.666504,4502.866699
66:08:30,1540813980,2018-10-29T11:53:00,2018-10-29T07:53:00,1.994,7930.66,13.33,11.95,14.65,843.80,848.79,203.233337,37.24,1.0295,201,0,14.415,2.05140,4.12,53412,1.466667,2.166667,4.100000,1.466667,2.166667,4.100000,5497633.000000,1649921.125000,251553.734375,18320.166016,5519.000000,4505.200195
66:09:00,1540814010,2018-10-29T11:53:30,2018-10-29T07:53:30,1.994,7931.65,13.33,11.90,14.65,843.96,848.76,202.916672,37.28,1.0295,201,0,14.412,2.05351,4.11,53396,2.000000,2.233333,3.166667,2.000000,2.233333,3.166667,5498113.500000,1650059.500000,251565.406250,18321.433594,5520.266602,4506.466797
66:09:30,1540814040,2018-10-29T11:54:00,2018-10-29T07:54:00,1.995,7932.65,13.33,11.87,14.61,843.83,848.89,200.533340,37.42,1.0296,201,0,14.412,2.05377,4.11,53381,1.233333,2.000000,3.666667,1.233333,2.000000,3.666667,5498500.500000,1650169.125000,251580.406250,18324.033203,5522.866699,4508.066895
66:10:00,1540814070,2018-10-29T11:54:30,2018-10-29T07:54:30,1.994,7933.65,13.32,11.84,14.60,843.96,848.94,202.850006,37.39,1.0297,201,0,14.412,2.05325,4.11,53365,1.733333,2.566667,2.933333,1.733333,2.566667,2.933333,5498896.500000,1650279.375000,251601.265625,18326.367188,5523.600098,4508.066895
66:10:30,1540814100,2018-10-29T11:55:00,2018-10-29T07:55:00,1.994,7934.64,13.31,11.81,14.61,843.99,848.87,203.100006,37.37,1.0297,201,0,14.411,2.05246,4.11,53350,1.800000,2.066667,2.733333,1.800000,2.066667,2.733333,5499260.500000,1650391.500000,251619.406250,18327.166016,5524.266602,4508.733398
66:11:00,1540814130,2018-10-29T11:55:30,2018-10-29T07:55:30,1.993,7935.64,13.30,11.82,14.60,844.04,849.10,201.800003,37.49,1.0300,201,0,14.410,2.05404,4.10,53334,2.000000,2.266667,5.133333,2.000000,2.266667,5.133333,5499687.000000,1650515.750000,251634.203125,18330.900391,5528.000000,4512.466797
66:11:30,1540814160,2018-10-29T11:56:00,2018-10-29T07:56:00,1.993,7936.63,13.30,11.77,14.57,844.12,849.23,204.583328,37.58,1.0302,201,0,14.411,2.04956,4.11,53319,1.666667,3.466667,4.200000,1.666667,3.466667,4.200000,5500120.500000,1650645.625000,251671.265625,18333.500000,5528.866699,4513.333496
66:12:00,1540814190,2018-10-29T11:56:30,2018-10-29T07:56:30,1.992,7937.63,13.30,11.75,14.56,844.09,849.23,202.750000,37.52,1.0302,201,0,14.411,2.05377,4.11,53303,2.000000,3.200000,4.433333,2.000000,3.200000,4.433333,5500641.000000,1650802.000000,251694.468750,18335.966797,5530.333496,4514.799805
66:12:30,1540814220,2018-10-29T11:57:00,2018-10-29T07:57:00,1.993,7938.63,13.28,11.74,14.59,844.12,849.21,205.366669,37.71,1.0302,201,0,14.411,2.05219,4.11,53287,1.666667,3.266667,4.966667,1.666667,3.266667,4.966667,5501070.000000,1650926.125000,251733.000000,18338.699219,5532.333496,4516.799805
66:13:00,1540814250,2018-10-29T11:57:30,2018-10-29T07:57:30,1.992,7939.62,13.29,11.73,14.55,844.07,849.18,200.633331,37.74,1.0301,201,0,14.411,2.05615,4.11,53272,2.066667,2.866667,3.633333,2.066667,2.866667,3.633333,5501510.000000,1651052.125000,251755.062500,18341.300781,5533.333496,4517.799805
66:13:30,1540814280,2018-10-29T11:58:00,2018-10-29T07:58:00,1.994,7940.62,13.27,11.70,14.53,844.05,849.08,199.483337,37.70,1.0301,201,0,14.409,2.05009,4.10,53256,2.966667,4.366667,4.866667,2.966667,4.366667,4.866667,5502131.000000,1651240.750000,251779.593750,18344.166016,5534.066895,4518.533203
66:14:00,1540814310,2018-10-29T11:58:30,2018-10-29T07:58:30,1.992,7941.61,13.25,11.68,14.53,844.03,849.11,201.666672,37.64,1.0302,201,0,14.411,2.04745,4.10,53241,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,5502617.000000,1651378.875000,251800.265625,18345.632813,5534.066895,4518.533203
66:14:30,1540814340,2018-10-29T11:59:00,2018-10-29T07:59:00,1.993,7942.61,13.24,11.66,14.55,844.18,849.06,201.350006,37.51,1.0302,201,0,14.409,2.04824,4.10,53225,1.666667,3.133333,4.233333,1.666667,3.133333,4.233333,5503115.000000,1651517.625000,251823.593750,18349.767578,5535.799805,4520.266602
66:15:00,1540814370,2018-10-29T11:59:30,2018-10-29T07:59:30,1.993,7943.61,13.25,11.64,14.52,843.97,849.14,201.266663,37.50,1.0302,201,0,14.410,2.04930,4.10,53210,2.000000,3.633333,4.166667,2.000000,3.633333,4.166667,5503579.500000,1651654.875000,251851.671875,18352.367188,5536.333496,4520.799805
66:15:30,1540814400,2018-10-29T12:00:00,2018-10-29T08:00:00,1.993,7944.60,13.25,11.63,14.51,843.89,849.09,201.850006,37.45,1.0302,201,0,14.411,2.05140,4.10,53194,1.566667,3.066667,4.200000,1.566667,3.066667,4.200000,5504027.500000,1651789.375000,251879.140625,18355.900391,5537.533203,4522.000000
66:16:00,1540814430,2018-10-29T12:00:30,2018-10-29T08:00:30,1.992,7945.60,13.25,11.64,14.56,843.92,849.11,202.250000,37.59,1.0302,201,0,14.408,2.05509,4.10,53179,1.933333,2.666667,3.133333,1.933333,2.666667,3.133333,5504515.500000,1651930.750000,251898.203125,18356.566406,5538.200195,4522.666504
66:16:30,1540814460,2018-10-29T12:01:00,2018-10-29T08:01:00,1.993,7946.59,13.24,11.62,14.52,843.97,849.16,198.449997,37.54,1.0303,201,0,14.409,2.05905,4.10,53163,2.733333,3.633333,4.566667,2.733333,3.633333,4.566667,5505072.500000,1652098.250000,251921.140625,18359.232422,5539.200195,4523.666504
66:17:00,1540814490,2018-10-29T12:01:30,2018-10-29T08:01:30,1.993,7947.59,13.25,11.60,14.51,843.97,849.11,201.066666,37.56,1.0302,201,0,14.409,2.05694,4.09,53147,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,5505669.000000,1652278.500000,251943.593750,18359.300781,5539.200195,4523.666504
66:17:30,1540814520,2018-10-29T12:02:00,2018-10-29T08:02:00,1.992,7948.59,13.24,11.62,14.53,843.89,849.22,202.050003,37.64,1.0304,201,0,14.409,2.04798,4.09,53132,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,5506181.000000,1652439.500000,251960.734375,18359.300781,5539.200195,4523.666504
66:18:00,1540814550,2018-10-29T12:02:30,2018-10-29T08:02:30,1.993,7949.58,13.24,11.58,14.51,843.97,849.16,204.183334,37.71,1.0303,201,0,14.410,2.05483,4.10,53116,3.000000,4.633333,4.666667,3.000000,4.633333,4.666667,5506790.500000,1652619.625000,251989.328125,18361.433594,5539.266602,4523.733398
66:18:30,1540814580,2018-10-29T12:03:00,2018-10-29T08:03:00,1.992,7950.58,13.24,11.57,14.51,843.97,849.16,201.716660,37.67,1.0303,201,0,14.409,2.05535,4.10,53100,3.000000,4.533333,5.766667,3.000000,4.533333,5.766667,5507447.000000,1652808.250000,252022.062500,18364.500000,5540.933105,4525.399902
66:19:00,1540814610,2018-10-29T12:03:30,2018-10-29T08:03:30,1.991,7951.58,13.26,11.78,14.52,843.99,848.82,201.566666,37.81,1.0298,201,0,14.419,2.04982,4.21,53114,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5508023.500000,1652980.750000,252044.328125,18364.500000,5540.933105,4525.399902
66:19:30,1540814640,2018-10-29T12:04:00,2018-10-29T08:04:00,1.994,7952.57,13.28,12.15,14.53,843.94,848.58,203.600006,37.72,1.0294,201,0,14.423,2.05746,4.21,53128,1.866667,2.566667,3.433333,1.866667,2.566667,3.433333,5508447.000000,1653113.125000,252064.140625,18365.966797,5542.399902,4526.866699
66:20:00,1540814670,2018-10-29T12:04:30,2018-10-29T08:04:30,1.996,7953.57,13.30,12.36,14.57,844.01,848.06,202.449997,37.66,1.0287,201,0,14.428,2.05641,4.21,53141,1.733333,2.466667,2.566667,1.733333,2.466667,2.566667,5508871.500000,1653232.250000,252085.265625,18366.166016,5542.600098,4527.066895
66:20:30,1540814700,2018-10-29T12:05:00,2018-10-29T08:05:00,1.999,7954.56,13.33,12.58,14.60,843.91,847.83,202.149994,37.66,1.0283,201,0,14.430,2.05958,4.21,53153,1.866667,3.700000,4.133333,1.866667,3.700000,4.133333,5509372.500000,1653381.250000,252119.859375,18366.900391,5543.133301,4527.600098
66:21:00,1540814730,2018-10-29T12:05:30,2018-10-29T08:05:30,1.999,7955.56,13.35,12.75,14.62,843.98,847.69,202.983337,37.67,1.0281,201,0,14.432,2.05114,4.21,53165,1.900000,3.966667,4.766667,1.900000,3.966667,4.766667,5509901.500000,1653528.250000,252151.328125,18370.232422,5544.333496,4528.799805
66:21:30,1540814760,2018-10-29T12:06:00,2018-10-29T08:06:00,2.001,7956.56,13.40,12.88,14.65,843.97,847.61,206.183334,37.67,1.0278,201,0,14.433,2.05061,4.21,53177,2.433333,4.200000,5.900000,2.433333,4.200000,5.900000,5510498.500000,1653708.750000,252189.062500,18373.099609,5546.133301,4530.600098
66:22:00,1540814790,2018-10-29T12:06:30,2018-10-29T08:06:30,2.002,7957.55,13.42,12.96,14.66,843.94,847.51,203.316666,37.65,1.0276,201,0,14.435,2.05878,4.21,53187,2.233333,3.833333,5.066667,2.233333,3.833333,5.066667,5511023.000000,1653871.375000,252221.406250,18374.767578,5547.799805,4532.266602
66:22:30,1540814820,2018-10-29T12:07:00,2018-10-29T08:07:00,2.002,7958.55,13.42,13.07,14.69,844.04,847.39,202.699997,37.63,1.0275,201,0,14.435,2.05483,4.21,53198,2.733333,4.266667,5.466667,2.733333,4.266667,5.466667,5511618.000000,1654055.250000,252248.265625,18375.966797,5549.000000,4533.466797
66:23:00,1540814850,2018-10-29T12:07:30,2018-10-29T08:07:30,2.003,7959.55,13.46,13.13,14.69,844.01,847.33,205.133331,37.66,1.0272,201,0,14.438,2.05641,4.21,53209,2.566667,4.766667,8.800000,2.566667,4.766667,8.800000,5512248.000000,1654238.500000,252285.531250,18382.632813,5553.066895,4537.533203
66:23:30,1540814880,2018-10-29T12:08:00,2018-10-29T08:08:00,2.005,7960.55,13.47,13.19,14.74,843.85,847.27,202.666672,37.52,1.0271,201,0,14.437,2.05852,4.21,53219,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,5512715.000000,1654373.125000,252307.062500,18384.699219,5553.066895,4537.533203
66:24:00,1540814910,2018-10-29T12:08:30,2018-10-29T08:08:30,2.002,7961.55,13.49,13.26,14.74,843.84,847.13,205.800003,37.36,1.0269,201,0,14.438,2.05456,4.21,53229,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,5513160.500000,1654504.500000,252323.062500,18385.166016,5553.066895,4537.533203
66:24:30,1540814940,2018-10-29T12:09:00,2018-10-29T08:09:00,2.004,7962.55,13.51,13.32,14.76,843.94,847.13,206.166672,37.31,1.0268,201,0,14.439,2.05878,4.21,53239,2.433333,3.166667,4.500000,2.433333,3.166667,4.500000,5513690.500000,1654666.625000,252340.531250,18386.900391,5554.799805,4539.266602
66:25:00,1540814970,2018-10-29T12:09:30,2018-10-29T08:09:30,2.004,7963.55,13.51,13.33,14.77,843.94,847.01,204.899994,37.35,1.0267,201,0,14.439,2.05588,4.21,53248,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,5514123.000000,1654790.750000,252352.671875,18386.900391,5554.799805,4539.266602
66:25:30,1540815000,2018-10-29T12:10:00,2018-10-29T08:10:00,2.005,7964.55,13.51,13.38,14.80,843.84,846.91,203.649994,37.35,1.0266,201,0,14.440,2.05667,4.21,53258,2.066667,2.333333,2.333333,2.066667,2.333333,2.333333,5514603.500000,1654932.875000,252359.062500,18387.033203,5554.799805,4539.266602
66:26:00,1540815030,2018-10-29T12:10:30,2018-10-29T08:10:30,2.003,7965.55,13.53,13.41,14.76,843.80,846.97,203.166672,37.21,1.0266,201,0,14.441,2.06195,4.21,53267,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,5515115.000000,1655080.125000,252381.328125,18390.966797,5554.799805,4539.266602
66:26:30,1540815060,2018-10-29T12:11:00,2018-10-29T08:11:00,2.004,7966.55,13.53,13.44,14.85,843.78,846.83,208.816666,37.29,1.0264,201,0,14.441,2.06142,4.21,53276,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,5515657.500000,1655240.500000,252410.734375,18392.900391,5554.799805,4539.266602
66:27:00,1540815090,2018-10-29T12:11:30,2018-10-29T08:11:30,2.004,7967.55,13.53,13.44,14.80,844.04,846.83,204.483337,37.21,1.0264,201,0,14.440,2.05193,4.21,53285,2.200000,3.900000,4.500000,2.200000,3.900000,4.500000,5516166.000000,1655392.750000,252436.000000,18395.900391,5555.733398,4540.200195
66:27:30,1540815120,2018-10-29T12:12:00,2018-10-29T08:12:00,2.005,7968.55,13.55,13.47,14.82,843.91,846.98,204.133331,37.09,1.0265,201,0,14.441,2.06486,4.21,53294,1.900000,3.000000,3.766667,1.900000,3.000000,3.766667,5516594.500000,1655518.750000,252453.937500,18400.033203,5556.533203,4541.000000
66:28:00,1540815150,2018-10-29T12:12:30,2018-10-29T08:12:30,2.005,7969.55,13.54,13.48,14.85,843.80,846.67,201.016663,37.14,1.0262,201,0,14.441,2.05852,4.21,53302,2.033333,3.066667,3.600000,2.033333,3.066667,3.600000,5517041.000000,1655651.750000,252473.468750,18404.767578,5556.533203,4541.000000
66:28:30,1540815180,2018-10-29T12:13:00,2018-10-29T08:13:00,2.004,7970.55,13.55,13.46,14.81,843.64,846.91,204.283340,37.05,1.0264,201,0,14.442,2.05509,4.21,53310,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5517502.000000,1655785.750000,252489.468750,18405.900391,5556.533203,4541.000000
66:29:00,1540815210,2018-10-29T12:13:30,2018-10-29T08:13:30,2.003,7971.55,13.55,13.47,14.88,843.75,846.78,206.833328,37.13,1.0263,201,0,14.440,2.05035,4.21,53319,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,5517950.500000,1655917.625000,252505.937500,18405.900391,5556.533203,4541.000000
66:29:30,1540815240,2018-10-29T12:14:00,2018-10-29T08:14:00,2.004,7972.55,13.57,13.47,14.88,843.82,846.90,204.149994,37.04,1.0263,201,0,14.441,2.05325,4.21,53327,2.166667,3.133333,4.333333,2.166667,3.133333,4.333333,5518461.500000,1656064.125000,252534.468750,18408.232422,5558.866699,4541.000000
66:30:00,1540815270,2018-10-29T12:14:30,2018-10-29T08:14:30,2.006,7973.55,13.56,13.47,14.88,843.74,846.70,202.866669,37.12,1.0261,201,0,14.441,2.05852,4.21,53334,2.333333,3.500000,4.166667,2.333333,3.500000,4.166667,5519026.500000,1656229.625000,252560.468750,18409.367188,5560.000000,4541.000000
66:30:30,1540815300,2018-10-29T12:15:00,2018-10-29T08:15:00,2.007,7974.55,13.56,13.47,14.85,843.88,846.96,201.300003,37.03,1.0265,201,0,14.441,2.06116,4.21,53342,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,5519594.500000,1656401.250000,252583.328125,18409.367188,5560.000000,4541.000000
66:31:00,1540815330,2018-10-29T12:15:30,2018-10-29T08:15:30,2.007,7975.56,13.58,13.49,14.85,843.87,846.77,202.366669,36.99,1.0262,201,0,14.440,2.05746,4.21,53350,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,5520014.000000,1656531.125000,252604.062500,18410.367188,5560.000000,4541.000000
66:31:30,1540815360,2018-10-29T12:16:00,2018-10-29T08:16:00,2.007,7976.56,13.57,13.50,14.85,843.90,846.90,203.583328,36.54,1.0264,201,0,14.440,2.05219,4.21,53357,1.466667,2.366667,3.666667,1.466667,2.366667,3.666667,5520408.500000,1656648.250000,252626.531250,18412.632813,5561.533203,4542.533203
66:32:00,1540815390,2018-10-29T12:16:30,2018-10-29T08:16:30,2.005,7977.56,13.58,13.48,14.89,843.90,846.82,202.266663,36.75,1.0262,201,0,14.442,2.05905,4.21,53365,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,5520855.000000,1656778.750000,252643.062500,18412.767578,5561.666504,4542.666504
66:32:30,1540815420,2018-10-29T12:17:00,2018-10-29T08:17:00,2.006,7978.57,13.57,13.48,14.85,843.98,846.98,200.649994,36.83,1.0265,201,0,14.439,2.06486,4.21,53372,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,5521260.500000,1656903.500000,252662.531250,18412.767578,5561.666504,4542.666504
66:33:00,1540815450,2018-10-29T12:17:30,2018-10-29T08:17:30,2.007,7979.57,13.58,13.47,14.89,843.95,847.06,202.500000,36.69,1.0265,201,0,14.441,2.05958,4.21,53379,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,5521700.500000,1657032.125000,252682.937500,18412.767578,5561.666504,4542.666504
66:33:30,1540815480,2018-10-29T12:18:00,2018-10-29T08:18:00,2.006,7980.57,13.58,13.46,14.86,844.06,847.03,205.516663,36.72,1.0265,201,0,14.441,2.05746,4.21,53386,1.833333,2.166667,2.300000,1.833333,2.166667,2.300000,5522096.000000,1657151.375000,252699.734375,18413.033203,5561.933105,4542.933105
66:34:00,1540815510,2018-10-29T12:18:30,2018-10-29T08:18:30,2.005,7981.58,13.58,13.46,14.87,843.82,847.08,203.850006,36.79,1.0265,201,0,14.440,2.05588,4.21,53393,1.933333,2.700000,3.733333,1.933333,2.700000,3.733333,5522520.500000,1657284.750000,252713.000000,18414.500000,5563.399902,4544.399902
66:34:30,1540815540,2018-10-29T12:19:00,2018-10-29T08:19:00,2.006,7982.58,13.58,13.44,14.88,843.82,846.96,204.116669,36.72,1.0264,201,0,14.440,2.06037,4.21,53399,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5522985.500000,1657420.500000,252733.796875,18414.500000,5563.399902,4544.399902
66:35:00,1540815570,2018-10-29T12:19:30,2018-10-29T08:19:30,2.006,7983.58,13.57,13.44,14.88,843.98,846.97,202.966660,36.63,1.0265,201,0,14.440,2.05456,4.21,53406,1.533333,2.433333,2.566667,1.533333,2.433333,2.566667,5523447.000000,1657553.500000,252757.593750,18414.632813,5563.533203,4544.533203
66:35:30,1540815600,2018-10-29T12:20:00,2018-10-29T08:20:00,2.007,7984.58,13.58,13.43,14.88,843.95,847.06,202.883331,36.52,1.0265,201,0,14.438,2.05958,4.21,53412,2.600000,3.633333,5.100000,2.600000,3.633333,5.100000,5524002.500000,1657714.375000,252793.734375,18416.500000,5565.399902,4546.399902
66:36:00,1540815630,2018-10-29T12:20:30,2018-10-29T08:20:30,2.006,7985.58,13.59,13.44,14.88,844.00,847.00,204.333328,36.43,1.0264,201,0,14.439,2.05325,4.21,53419,1.400000,2.100000,3.333333,1.400000,2.100000,3.333333,5524406.000000,1657833.875000,252814.328125,18417.900391,5566.799805,4547.799805
66:36:30,1540815660,2018-10-29T12:21:00,2018-10-29T08:21:00,2.005,7986.59,13.59,13.42,14.85,843.84,846.85,203.149994,36.60,1.0262,201,0,14.438,2.05615,4.21,53425,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,5524818.500000,1657961.500000,252836.406250,18418.433594,5566.799805,4547.799805
66:37:00,1540815690,2018-10-29T12:21:30,2018-10-29T08:21:30,2.007,7987.59,13.59,13.42,14.84,843.95,846.92,200.550003,36.35,1.0263,201,0,14.440,2.06751,4.21,53431,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,5525190.000000,1658071.500000,252857.796875,18419.632813,5566.799805,4547.799805
66:37:30,1540815720,2018-10-29T12:22:00,2018-10-29T08:22:00,2.007,7988.59,13.59,13.41,14.89,843.90,847.12,202.699997,36.28,1.0266,201,0,14.438,2.06195,4.21,53437,1.866667,3.600000,4.933333,1.866667,3.600000,4.933333,5525627.000000,1658202.125000,252890.328125,18423.300781,5568.533203,4549.533203
66:38:00,1540815750,2018-10-29T12:22:30,2018-10-29T08:22:30,2.005,7989.60,13.59,13.38,14.87,843.79,847.05,204.533340,36.22,1.0265,201,0,14.439,2.04930,4.21,53443,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,5526002.000000,1658318.875000,252910.531250,18424.833984,5568.533203,4549.533203
66:38:30,1540815780,2018-10-29T12:23:00,2018-10-29T08:23:00,2.004,7990.59,13.59,13.40,14.89,843.84,847.16,204.750000,36.56,1.0266,201,0,14.439,2.05351,4.21,53449,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,5526400.000000,1658443.875000,252925.468750,18425.566406,5568.533203,4549.533203
66:39:00,1540815810,2018-10-29T12:23:30,2018-10-29T08:23:30,2.005,7991.60,13.61,13.39,14.89,843.92,847.14,205.566666,36.49,1.0265,201,0,14.438,2.05404,4.21,53454,1.366667,2.666667,2.666667,1.366667,2.666667,2.666667,5526767.500000,1658559.875000,252943.593750,18427.900391,5568.533203,4549.533203
66:39:30,1540815840,2018-10-29T12:24:00,2018-10-29T08:24:00,2.006,7992.60,13.59,13.37,14.84,843.87,847.05,202.850006,36.23,1.0265,201,0,14.439,2.05773,4.21,53460,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,5527151.500000,1658678.500000,252961.265625,18430.033203,5568.533203,4549.533203
66:40:00,1540815870,2018-10-29T12:24:30,2018-10-29T08:24:30,2.007,7993.60,13.61,13.34,14.90,843.87,847.16,201.616669,36.20,1.0266,201,0,14.437,2.06380,4.21,53466,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,5527556.500000,1658801.375000,252989.203125,18431.767578,5568.533203,4549.533203
66:40:30,1540815900,2018-10-29T12:25:00,2018-10-29T08:25:00,2.005,7994.60,13.61,13.37,14.90,843.71,847.16,203.166672,36.21,1.0266,201,0,14.439,2.05958,4.21,53471,2.000000,2.700000,3.466667,2.000000,2.700000,3.466667,5528024.500000,1658940.125000,253008.531250,18432.699219,5569.466797,4550.466797
66:41:00,1540815930,2018-10-29T12:25:30,2018-10-29T08:25:30,2.005,7995.60,13.61,13.37,14.90,843.81,847.18,201.300003,36.28,1.0266,201,0,14.437,2.06301,4.21,53476,1.833333,2.433333,3.100000,1.833333,2.433333,3.100000,5528462.500000,1659065.125000,253021.265625,18433.500000,5570.266602,4551.266602
66:41:30,1540815960,2018-10-29T12:26:00,2018-10-29T08:26:00,2.007,7996.61,13.61,13.36,14.85,843.66,847.00,204.800003,35.46,1.0264,201,0,14.438,2.05958,4.21,53481,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,5529026.500000,1659230.625000,253040.203125,18436.632813,5570.266602,4551.266602
66:42:00,1540815990,2018-10-29T12:26:30,2018-10-29T08:26:30,2.006,7997.61,13.62,13.36,14.89,843.73,847.00,204.383331,36.27,1.0263,201,0,14.438,2.05456,4.21,53486,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5529383.000000,1659339.375000,253052.062500,18436.966797,5570.266602,4551.266602
66:42:30,1540816020,2018-10-29T12:27:00,2018-10-29T08:27:00,2.005,7998.61,13.63,13.35,14.90,843.75,847.07,205.350006,36.35,1.0264,201,0,14.439,2.05905,4.21,53492,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,5529854.500000,1659480.750000,253069.140625,18436.966797,5570.266602,4551.266602
66:43:00,1540816050,2018-10-29T12:27:30,2018-10-29T08:27:30,2.005,7999.61,13.63,13.35,14.89,843.86,847.29,200.816666,36.29,1.0266,201,0,14.438,2.06354,4.21,53496,2.466667,4.433333,4.433333,2.466667,4.433333,4.433333,5530399.000000,1659646.375000,253095.203125,18441.300781,5570.266602,4551.266602
66:43:30,1540816080,2018-10-29T12:28:00,2018-10-29T08:28:00,2.005,8000.61,13.64,13.34,14.91,843.91,847.23,204.899994,36.23,1.0265,201,0,14.438,2.05905,4.21,53501,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,5530956.500000,1659814.625000,253115.531250,18445.632813,5570.266602,4551.266602
66:44:00,1540816110,2018-10-29T12:28:30,2018-10-29T08:28:30,2.005,8001.61,13.64,13.31,14.93,843.86,847.23,202.266663,36.40,1.0265,201,0,14.437,2.05746,4.21,53506,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,5531538.500000,1659993.500000,253151.734375,18445.632813,5570.266602,4551.266602
66:44:30,1540816140,2018-10-29T12:29:00,2018-10-29T08:29:00,2.005,8002.61,13.65,13.30,14.93,843.83,847.25,204.350006,36.17,1.0265,201,0,14.438,2.05430,4.21,53511,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,5532067.500000,1660149.375000,253175.406250,18445.966797,5570.600098,4551.600098
66:45:00,1540816170,2018-10-29T12:29:30,2018-10-29T08:29:30,2.005,8003.61,13.66,13.33,14.93,843.75,847.29,203.216660,36.10,1.0266,201,0,14.438,2.06090,4.21,53515,1.800000,2.800000,4.733333,1.800000,2.800000,4.733333,5532507.500000,1660280.500000,253196.671875,18449.767578,5573.266602,4554.266602
66:45:30,1540816200,2018-10-29T12:30:00,2018-10-29T08:30:00,2.006,8004.61,13.67,13.29,14.94,843.90,847.25,204.350006,36.14,1.0265,201,0,14.438,2.05852,4.21,53520,2.133333,3.133333,4.200000,2.133333,3.133333,4.200000,5532961.000000,1660419.375000,253220.062500,18451.900391,5574.799805,4555.799805
66:46:00,1540816230,2018-10-29T12:30:30,2018-10-29T08:30:30,2.006,8005.61,13.66,13.31,14.95,843.78,847.23,202.733337,36.21,1.0265,201,0,14.437,2.05509,4.21,53524,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,5533387.000000,1660550.375000,253248.593750,18455.433594,5575.466797,4556.466797
66:46:30,1540816260,2018-10-29T12:31:00,2018-10-29T08:31:00,2.007,8006.62,13.67,13.32,14.95,843.72,847.30,202.683334,36.13,1.0265,201,0,14.437,2.06010,4.21,53529,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,5533795.500000,1660670.875000,253267.859375,18456.033203,5575.466797,4556.466797
66:47:00,1540816290,2018-10-29T12:31:30,2018-10-29T08:31:30,2.007,8007.62,13.68,13.30,14.97,843.64,847.23,203.716660,36.07,1.0264,201,0,14.437,2.06354,4.21,53533,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,5534248.000000,1660804.375000,253284.328125,18460.099609,5575.466797,4556.466797
66:47:30,1540816320,2018-10-29T12:32:00,2018-10-29T08:32:00,2.006,8008.62,13.69,13.31,14.95,843.84,847.30,204.300003,36.16,1.0264,201,0,14.438,2.06063,4.21,53537,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,5534679.500000,1660932.500000,253304.468750,18463.500000,5575.466797,4556.466797
66:48:00,1540816350,2018-10-29T12:32:30,2018-10-29T08:32:30,2.006,8009.63,13.68,13.30,14.97,843.93,847.29,204.399994,36.20,1.0265,201,0,14.438,2.06063,4.21,53541,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,5535035.500000,1661041.375000,253324.859375,18464.632813,5575.466797,4556.466797
66:48:30,1540816380,2018-10-29T12:33:00,2018-10-29T08:33:00,2.005,8010.63,13.69,13.29,14.92,844.00,847.44,201.416672,36.12,1.0266,201,0,14.435,2.06354,4.21,53545,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,5535431.500000,1661166.875000,253338.671875,18465.232422,5575.466797,4556.466797
66:49:00,1540816410,2018-10-29T12:33:30,2018-10-29T08:33:30,2.006,8011.63,13.69,13.27,14.96,843.95,847.46,201.750000,36.03,1.0266,201,0,14.437,2.06486,4.21,53549,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,5535839.000000,1661293.875000,253362.859375,18466.367188,5575.466797,4556.466797
66:49:30,1540816440,2018-10-29T12:34:00,2018-10-29T08:34:00,2.006,8012.63,13.68,13.25,14.95,843.82,847.29,208.399994,35.90,1.0265,201,0,14.437,2.04877,4.21,53553,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,5536326.500000,1661443.250000,253386.671875,18467.232422,5575.733398,4556.733398
66:50:00,1540816470,2018-10-29T12:34:30,2018-10-29T08:34:30,2.007,8013.64,13.68,13.28,15.01,843.93,847.41,205.016663,36.04,1.0266,201,0,14.435,2.05298,4.21,53557,2.833333,4.233333,5.400000,2.833333,4.233333,5.400000,5536942.000000,1661628.000000,253405.328125,18472.767578,5577.200195,4558.200195
66:50:30,1540816500,2018-10-29T12:35:00,2018-10-29T08:35:00,2.005,8014.64,13.67,13.23,14.94,843.87,847.44,203.383331,35.98,1.0267,201,0,14.437,2.05984,4.21,53561,2.066667,3.333333,3.733333,2.066667,3.333333,3.733333,5537483.000000,1661786.250000,253425.593750,18476.632813,5577.200195,4558.200195
66:51:00,1540816530,2018-10-29T12:35:30,2018-10-29T08:35:30,2.005,8015.64,13.67,13.26,14.95,843.82,847.46,204.833328,35.93,1.0267,201,0,14.438,2.05958,4.21,53565,2.433333,3.966667,4.000000,2.433333,3.966667,4.000000,5538075.000000,1661954.875000,253451.000000,18476.699219,5577.200195,4558.200195
66:51:30,1540816560,2018-10-29T12:36:00,2018-10-29T08:36:00,2.006,8016.64,13.67,13.24,14.94,843.87,847.44,204.000000,35.98,1.0267,201,0,14.435,2.05931,4.21,53569,2.600000,4.366667,4.366667,2.600000,4.366667,4.366667,5538682.000000,1662126.500000,253475.406250,18476.966797,5577.200195,4558.200195
66:52:00,1540816590,2018-10-29T12:36:30,2018-10-29T08:36:30,2.005,8017.64,13.67,13.20,14.94,843.74,847.36,204.483337,36.03,1.0266,201,0,14.435,2.05984,4.21,53572,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,5539257.000000,1662294.000000,253504.937500,18479.966797,5577.200195,4558.200195
66:52:30,1540816620,2018-10-29T12:37:00,2018-10-29T08:37:00,2.005,8018.64,13.67,13.24,14.97,843.82,847.44,201.800003,36.22,1.0267,201,0,14.435,2.06248,4.21,53576,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,5539673.000000,1662417.625000,253525.796875,18480.433594,5577.200195,4558.200195
66:53:00,1540816650,2018-10-29T12:37:30,2018-10-29T08:37:30,2.005,8019.64,13.68,13.21,14.97,843.87,847.41,202.083328,36.04,1.0266,201,0,14.435,2.05694,4.21,53579,2.133333,2.933333,4.300000,2.133333,2.933333,4.300000,5540157.000000,1662563.375000,253547.859375,18483.433594,5578.799805,4559.799805
66:53:30,1540816680,2018-10-29T12:38:00,2018-10-29T08:38:00,2.004,8020.64,13.68,13.20,14.95,843.77,847.41,205.399994,36.08,1.0266,201,0,14.437,2.05298,4.21,53583,1.766667,2.766667,2.900000,1.766667,2.766667,2.900000,5540590.500000,1662690.875000,253573.468750,18483.566406,5578.933105,4559.933105
66:54:00,1540816710,2018-10-29T12:38:30,2018-10-29T08:38:30,2.005,8021.64,13.69,13.19,14.97,843.87,847.48,202.399994,36.02,1.0267,201,0,14.435,2.06275,4.21,53586,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5541075.000000,1662833.375000,253600.406250,18483.566406,5578.933105,4559.933105
66:54:30,1540816740,2018-10-29T12:39:00,2018-10-29T08:39:00,2.005,8022.64,13.69,13.20,14.96,843.84,847.48,202.199997,35.88,1.0267,201,0,14.434,2.05878,4.21,53589,1.900000,2.866667,3.233333,1.900000,2.866667,3.233333,5541518.500000,1662965.250000,253623.140625,18484.500000,5579.666504,4559.933105
66:55:00,1540816770,2018-10-29T12:39:30,2018-10-29T08:39:30,2.006,8023.64,13.69,13.20,14.97,843.79,847.44,205.399994,35.75,1.0266,201,0,14.437,2.06010,4.21,53593,2.200000,4.100000,4.666667,2.200000,4.100000,4.666667,5542039.500000,1663114.250000,253654.140625,18488.699219,5580.666504,4559.933105
66:55:30,1540816800,2018-10-29T12:40:00,2018-10-29T08:40:00,2.006,8024.65,13.69,13.20,14.96,843.69,847.36,201.516663,35.47,1.0266,201,0,14.435,2.06433,4.21,53596,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5542543.000000,1663260.875000,253684.531250,18488.767578,5580.666504,4559.933105
66:56:00,1540816830,2018-10-29T12:40:30,2018-10-29T08:40:30,2.006,8025.65,13.70,13.19,14.95,843.79,847.40,203.600006,35.79,1.0266,201,0,14.434,2.05905,4.21,53599,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,5543116.500000,1663436.250000,253702.140625,18488.767578,5580.666504,4559.933105
66:56:30,1540816860,2018-10-29T12:41:00,2018-10-29T08:41:00,2.006,8026.65,13.69,13.19,14.98,843.74,847.40,206.750000,35.74,1.0266,201,0,14.435,2.05430,4.21,53602,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,5543678.000000,1663608.625000,253720.859375,18488.767578,5580.666504,4559.933105
66:57:00,1540816890,2018-10-29T12:41:30,2018-10-29T08:41:30,2.007,8027.65,13.70,13.19,14.98,843.66,847.40,200.866669,35.66,1.0266,201,0,14.431,2.05984,4.14,53600,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,5544214.500000,1663765.375000,253748.265625,18488.767578,5580.666504,4559.933105
66:57:30,1540816920,2018-10-29T12:42:00,2018-10-29T08:42:00,2.007,8028.65,13.70,13.05,15.01,843.74,847.56,204.616669,35.69,1.0268,201,0,14.428,2.05588,4.14,53585,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,5545001.000000,1663998.250000,253785.406250,18491.566406,5580.666504,4559.933105
66:58:00,1540816950,2018-10-29T12:42:30,2018-10-29T08:42:30,2.006,8029.66,13.69,12.88,14.94,843.79,847.96,204.583328,35.62,1.0273,201,0,14.427,2.06010,4.13,53569,4.900000,8.200000,8.200000,4.900000,8.200000,8.200000,5545913.000000,1664276.750000,253841.859375,18493.632813,5580.666504,4559.933105
66:58:30,1540816980,2018-10-29T12:43:00,2018-10-29T08:43:00,2.003,8030.65,13.68,12.71,14.98,843.69,848.01,201.783340,35.53,1.0274,201,0,14.424,2.05615,4.13,53553,3.400000,5.266667,5.266667,3.400000,5.266667,5.266667,5546553.500000,1664474.250000,253882.203125,18496.900391,5580.666504,4559.933105
66:59:00,1540817010,2018-10-29T12:43:30,2018-10-29T08:43:30,2.003,8031.65,13.67,12.58,14.95,843.72,848.17,202.616669,35.86,1.0276,201,0,14.422,2.05984,4.13,53538,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5547026.500000,1664613.875000,253905.140625,18501.099609,5580.666504,4559.933105
66:59:30,1540817040,2018-10-29T12:44:00,2018-10-29T08:44:00,2.002,8032.65,13.66,12.50,14.92,843.78,848.38,206.216660,36.12,1.0279,201,0,14.421,2.05509,4.12,53522,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5547450.500000,1664741.875000,253929.734375,18503.833984,5580.666504,4559.933105
67:00:00,1540817070,2018-10-29T12:44:30,2018-10-29T08:44:30,2.001,8033.65,13.63,12.45,14.93,843.65,848.43,204.300003,35.97,1.0281,201,0,14.420,2.05958,4.12,53507,2.000000,3.033333,3.900000,2.000000,3.033333,3.900000,5547928.000000,1664892.750000,253953.796875,18506.232422,5582.266602,4559.933105
67:00:30,1540817100,2018-10-29T12:45:00,2018-10-29T08:45:00,2.000,8034.64,13.64,12.37,14.89,843.78,848.43,202.866669,35.89,1.0280,201,0,14.419,2.06010,4.12,53491,2.633333,4.000000,4.066667,2.633333,4.000000,4.066667,5548498.500000,1665061.375000,253975.000000,18507.966797,5582.399902,4559.933105
67:01:00,1540817130,2018-10-29T12:45:30,2018-10-29T08:45:30,2.001,8035.64,13.62,12.32,14.92,843.70,848.44,203.300003,35.89,1.0281,201,0,14.419,2.05535,4.12,53476,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,5549034.500000,1665219.625000,253998.140625,18507.966797,5582.399902,4559.933105
67:01:30,1540817160,2018-10-29T12:46:00,2018-10-29T08:46:00,2.000,8036.63,13.60,12.26,14.86,843.66,848.49,202.416672,36.05,1.0282,201,0,14.418,2.06063,4.12,53460,2.333333,3.433333,4.666667,2.333333,3.433333,4.666667,5549565.500000,1665379.625000,254018.062500,18511.033203,5583.933105,4561.466797
67:02:00,1540817190,2018-10-29T12:46:30,2018-10-29T08:46:30,2.000,8037.63,13.59,12.21,14.89,843.66,848.59,202.899994,35.92,1.0284,201,0,14.417,2.05958,4.11,53445,2.800000,4.733333,5.400000,2.800000,4.733333,5.400000,5550168.000000,1665562.375000,254043.937500,18515.566406,5584.533203,4562.066895
67:02:30,1540817220,2018-10-29T12:47:00,2018-10-29T08:47:00,1.999,8038.63,13.58,12.17,14.91,843.74,848.67,203.166672,35.74,1.0286,201,0,14.416,2.05615,4.12,53429,2.000000,3.800000,5.800000,2.000000,3.800000,5.800000,5550675.500000,1665713.750000,254072.328125,18523.099609,5587.266602,4564.799805
67:03:00,1540817250,2018-10-29T12:47:30,2018-10-29T08:47:30,1.998,8039.62,13.58,12.09,14.84,843.77,848.75,201.766663,35.77,1.0286,201,0,14.416,2.05246,4.11,53413,1.900000,3.333333,3.500000,1.900000,3.333333,3.500000,5551163.500000,1665855.250000,254091.468750,18526.966797,5587.600098,4565.133301
67:03:30,1540817280,2018-10-29T12:48:00,2018-10-29T08:48:00,1.998,8040.62,13.57,12.08,14.81,843.66,848.78,201.300003,35.94,1.0287,201,0,14.415,2.05773,4.11,53398,2.433333,4.300000,4.300000,2.433333,4.300000,4.300000,5551744.000000,1666020.750000,254121.203125,18529.767578,5587.600098,4565.133301
67:04:00,1540817310,2018-10-29T12:48:30,2018-10-29T08:48:30,1.999,8041.61,13.55,12.05,14.81,843.64,848.78,199.383331,35.88,1.0288,201,0,14.415,2.06063,4.11,53382,2.400000,4.400000,4.400000,2.400000,4.400000,4.400000,5552274.500000,1666179.500000,254150.796875,18533.367188,5587.600098,4565.133301
67:04:30,1540817340,2018-10-29T12:49:00,2018-10-29T08:49:00,1.998,8042.61,13.54,11.99,14.81,843.72,848.86,202.783340,35.96,1.0289,201,0,14.415,2.06169,4.11,53367,2.066667,4.200000,4.833333,2.066667,4.200000,4.833333,5552774.500000,1666332.625000,254182.265625,18537.900391,5588.333496,4565.866699
67:05:00,1540817370,2018-10-29T12:49:30,2018-10-29T08:49:30,1.998,8043.61,13.54,11.96,14.83,843.61,848.94,199.850006,35.80,1.0290,201,0,14.413,2.05641,4.11,53351,1.833333,3.166667,3.900000,1.833333,3.166667,3.900000,5553262.000000,1666484.000000,254208.859375,18539.232422,5589.333496,4566.866699
67:05:30,1540817400,2018-10-29T12:50:00,2018-10-29T08:50:00,1.999,8044.60,13.52,11.96,14.84,843.64,848.86,202.383331,35.80,1.0290,201,0,14.412,2.05404,4.11,53335,2.000000,2.866667,4.300000,2.000000,2.866667,4.300000,5553762.500000,1666632.250000,254233.593750,18540.966797,5591.066895,4568.600098
67:06:00,1540817430,2018-10-29T12:50:30,2018-10-29T08:50:30,1.997,8045.60,13.51,11.93,14.80,843.60,848.92,201.666672,35.91,1.0291,201,0,14.412,2.05430,4.11,53320,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,5554259.500000,1666778.375000,254244.734375,18541.367188,5591.066895,4568.600098
67:06:30,1540817460,2018-10-29T12:51:00,2018-10-29T08:51:00,1.997,8046.59,13.49,11.92,14.79,843.71,849.00,203.033340,35.94,1.0293,201,0,14.413,2.05167,4.10,53304,1.766667,2.833333,3.200000,1.766667,2.833333,3.200000,5554668.500000,1666901.375000,254261.265625,18544.767578,5591.466797,4569.000000
67:07:00,1540817490,2018-10-29T12:51:30,2018-10-29T08:51:30,1.997,8047.59,13.49,11.87,14.76,843.52,848.84,202.183334,36.13,1.0291,201,0,14.413,2.05246,4.11,53288,2.100000,2.933333,4.033333,2.100000,2.933333,4.033333,5555146.500000,1667045.625000,254281.937500,18546.232422,5592.799805,4570.333496
67:07:30,1540817520,2018-10-29T12:52:00,2018-10-29T08:52:00,1.996,8048.59,13.47,11.84,14.74,843.69,848.85,203.016663,36.00,1.0292,201,0,14.412,2.05535,4.10,53273,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,5555513.000000,1667149.750000,254294.671875,18547.900391,5592.799805,4570.333496
67:08:00,1540817550,2018-10-29T12:52:30,2018-10-29T08:52:30,1.997,8049.58,13.47,11.84,14.74,843.74,849.00,203.083328,36.35,1.0293,201,0,14.411,2.05852,4.10,53257,2.466667,4.233333,5.533333,2.466667,4.233333,5.533333,5556024.000000,1667305.125000,254324.203125,18553.033203,5594.533203,4572.066895
67:08:30,1540817580,2018-10-29T12:53:00,2018-10-29T08:53:00,1.996,8050.58,13.45,11.83,14.70,843.77,849.00,201.433334,36.19,1.0294,201,0,14.412,2.05193,4.10,53242,2.866667,3.600000,3.966667,2.866667,3.600000,3.966667,5556578.500000,1667474.500000,254348.468750,18553.500000,5595.000000,4572.533203
67:09:00,1540817610,2018-10-29T12:53:30,2018-10-29T08:53:30,1.995,8051.58,13.44,11.84,14.75,843.93,849.13,199.766663,36.23,1.0296,201,0,14.411,2.05878,4.10,53226,2.366667,2.900000,4.033333,2.366667,2.900000,4.033333,5557091.000000,1667626.125000,254365.265625,18554.767578,5596.266602,4573.799805
67:09:30,1540817640,2018-10-29T12:54:00,2018-10-29T08:54:00,1.995,8052.57,13.43,11.80,14.70,843.93,849.11,203.750000,36.17,1.0296,201,0,14.412,2.04877,4.10,53211,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,5557571.000000,1667766.250000,254381.406250,18555.232422,5596.266602,4573.799805
67:10:00,1540817670,2018-10-29T12:54:30,2018-10-29T08:54:30,1.995,8053.57,13.42,11.80,14.70,843.91,849.16,204.283340,36.20,1.0297,201,0,14.412,2.05140,4.09,53195,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,5558069.000000,1667915.500000,254417.000000,18556.966797,5596.266602,4573.799805
67:10:30,1540817700,2018-10-29T12:55:00,2018-10-29T08:55:00,1.995,8054.56,13.40,11.76,14.73,843.91,849.24,201.850006,36.36,1.0299,201,0,14.411,2.05325,4.10,53180,2.533333,3.766667,5.033333,2.533333,3.766667,5.033333,5558631.500000,1668082.875000,254444.671875,18559.767578,5597.866699,4575.399902
67:11:00,1540817730,2018-10-29T12:55:30,2018-10-29T08:55:30,1.994,8055.56,13.39,11.80,14.72,843.91,849.17,202.300003,36.76,1.0298,201,0,14.412,2.04930,4.09,53164,2.233333,3.066667,3.100000,2.233333,3.066667,3.100000,5559154.500000,1668230.250000,254467.734375,18559.900391,5597.933105,4575.466797
67:11:30,1540817760,2018-10-29T12:56:00,2018-10-29T08:56:00,1.993,8056.56,13.39,11.78,14.68,843.94,849.11,202.016663,37.34,1.0297,201,0,14.410,2.05298,4.10,53148,3.366667,5.433333,5.433333,3.366667,5.433333,5.433333,5559840.500000,1668428.250000,254509.671875,18561.566406,5597.933105,4575.466797
67:12:00,1540817790,2018-10-29T12:56:30,2018-10-29T08:56:30,1.994,8057.55,13.37,11.76,14.66,844.05,849.15,203.949997,37.63,1.0298,201,0,14.411,2.04877,4.10,53133,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,5560405.500000,1668601.125000,254539.140625,18562.767578,5597.933105,4575.466797
67:12:30,1540817820,2018-10-29T12:57:00,2018-10-29T08:57:00,1.995,8058.55,13.35,11.73,14.66,843.82,849.09,203.433334,37.69,1.0298,201,0,14.410,2.05325,4.10,53117,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5560779.500000,1668716.750000,254561.531250,18563.232422,5597.933105,4575.466797
67:13:00,1540817850,2018-10-29T12:57:30,2018-10-29T08:57:30,1.995,8059.54,13.35,11.72,14.61,843.77,849.22,202.266663,37.72,1.0299,201,0,14.411,2.05351,4.10,53101,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,5561299.000000,1668864.000000,254582.671875,18563.232422,5597.933105,4575.466797
67:13:30,1540817880,2018-10-29T12:58:00,2018-10-29T08:58:00,1.995,8060.54,13.32,11.92,14.65,843.88,848.79,200.616669,37.75,1.0295,201,0,14.420,2.05404,4.21,53115,2.200000,3.433333,3.433333,2.200000,3.433333,3.433333,5561806.500000,1669019.875000,254601.531250,18564.433594,5597.933105,4575.466797
67:14:00,1540817910,2018-10-29T12:58:30,2018-10-29T08:58:30,1.996,8061.54,13.33,12.23,14.63,843.91,848.34,199.766663,37.59,1.0290,201,0,14.426,2.05272,4.21,53129,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,5562319.000000,1669180.375000,254621.406250,18567.500000,5597.933105,4575.466797
67:14:30,1540817940,2018-10-29T12:59:00,2018-10-29T08:59:00,1.998,8062.53,13.35,12.50,14.65,843.74,847.93,202.833328,37.52,1.0284,201,0,14.427,2.05193,4.21,53142,2.933333,4.800000,4.800000,2.933333,4.800000,4.800000,5562962.000000,1669371.250000,254652.000000,18570.099609,5597.933105,4575.466797
67:15:00,1540817970,2018-10-29T12:59:30,2018-10-29T08:59:30,2.000,8063.53,13.38,12.70,14.65,843.82,847.54,202.466660,37.36,1.0278,201,0,14.430,2.05720,4.21,53154,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,5563559.000000,1669549.125000,254680.531250,18571.099609,5597.933105,4575.466797
67:15:30,1540818000,2018-10-29T13:00:00,2018-10-29T09:00:00,2.000,8064.52,13.39,12.84,14.62,843.62,847.53,200.016663,37.15,1.0278,201,0,14.432,2.05641,4.21,53166,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5564053.500000,1669696.000000,254701.406250,18572.232422,5597.933105,4575.466797
67:16:00,1540818030,2018-10-29T13:00:30,2018-10-29T09:00:30,2.001,8065.52,13.40,12.95,14.70,843.70,847.35,200.633331,37.35,1.0275,201,0,14.434,2.05562,4.21,53178,2.466667,3.333333,4.033333,2.466667,3.333333,4.033333,5564603.000000,1669857.625000,254720.796875,18575.099609,5599.333496,4575.466797
67:16:30,1540818060,2018-10-29T13:01:00,2018-10-29T09:01:00,2.003,8066.52,13.42,13.04,14.68,843.75,847.08,203.350006,37.46,1.0271,201,0,14.434,2.05905,4.21,53188,2.433333,4.400000,4.566667,2.433333,4.400000,4.566667,5565163.000000,1670018.875000,254751.937500,18578.767578,5599.666504,4575.466797
67:17:00,1540818090,2018-10-29T13:01:30,2018-10-29T09:01:30,2.003,8067.52,13.42,13.10,14.70,843.72,846.98,203.100006,37.76,1.0270,201,0,14.435,2.05456,4.21,53199,2.800000,3.800000,4.000000,2.800000,3.800000,4.000000,5565709.500000,1670183.625000,254772.937500,18580.367188,5599.866699,4575.466797
67:17:30,1540818120,2018-10-29T13:02:00,2018-10-29T09:02:00,2.003,8068.51,13.42,13.17,14.71,843.62,847.03,202.949997,38.08,1.0270,201,0,14.437,2.05905,4.21,53210,2.166667,4.466667,5.333333,2.166667,4.466667,5.333333,5566274.500000,1670352.250000,254805.328125,18585.033203,5601.399902,4575.466797
67:18:00,1540818150,2018-10-29T13:02:30,2018-10-29T09:02:30,2.002,8069.51,13.43,13.24,14.69,843.80,846.88,202.666672,38.18,1.0268,201,0,14.437,2.05456,4.21,53220,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,5566818.500000,1670514.250000,254838.203125,18588.833984,5601.399902,4575.466797
67:18:30,1540818180,2018-10-29T13:03:00,2018-10-29T09:03:00,2.004,8070.51,13.43,13.29,14.72,843.69,846.79,201.366669,38.72,1.0266,201,0,14.439,2.05694,4.21,53230,2.433333,4.100000,4.100000,2.433333,4.100000,4.100000,5567343.500000,1670673.750000,254863.734375,18592.566406,5601.399902,4575.466797
67:19:00,1540818210,2018-10-29T13:03:30,2018-10-29T09:03:30,2.004,8071.51,13.42,13.28,14.73,843.91,846.90,205.283340,38.56,1.0268,201,0,14.439,2.05984,4.21,53240,2.100000,3.000000,4.533333,2.100000,3.000000,4.533333,5567885.500000,1670833.750000,254884.140625,18594.367188,5603.200195,4577.266602
67:19:30,1540818240,2018-10-29T13:04:00,2018-10-29T09:04:00,2.003,8072.51,13.42,13.38,14.73,843.72,846.64,203.050003,37.83,1.0265,201,0,14.439,2.06380,4.21,53250,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,5568518.500000,1671016.000000,254908.671875,18596.566406,5603.200195,4577.266602
67:20:00,1540818270,2018-10-29T13:04:30,2018-10-29T09:04:30,2.004,8073.50,13.40,13.37,14.74,843.86,846.72,203.033340,37.66,1.0267,201,0,14.440,2.05984,4.21,53259,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,5569128.000000,1671200.750000,254930.406250,18603.900391,5603.200195,4577.266602
67:20:30,1540818300,2018-10-29T13:05:00,2018-10-29T09:05:00,2.003,8074.50,13.39,13.40,14.74,843.70,846.72,205.616669,37.71,1.0268,201,0,14.441,2.05272,4.21,53268,2.866667,5.133333,5.133333,2.866667,5.133333,5.133333,5569812.500000,1671405.875000,254960.468750,18606.033203,5603.200195,4577.266602
67:21:00,1540818330,2018-10-29T13:05:30,2018-10-29T09:05:30,2.002,8075.50,13.40,13.40,14.69,843.97,846.67,203.016663,37.74,1.0267,201,0,14.440,2.05509,4.21,53277,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,5570410.000000,1671586.375000,254990.859375,18607.632813,5603.200195,4577.266602
67:21:30,1540818360,2018-10-29T13:06:00,2018-10-29T09:06:00,2.002,8076.49,13.38,13.43,14.66,843.97,846.65,200.533340,37.76,1.0267,201,0,14.439,2.05878,4.21,53286,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,5571013.500000,1671771.875000,255002.796875,18608.099609,5603.200195,4577.266602
67:22:00,1540818390,2018-10-29T13:06:30,2018-10-29T09:06:30,2.002,8077.49,13.35,13.42,14.69,843.87,846.67,203.583328,37.84,1.0268,201,0,14.439,2.05773,4.21,53295,2.866667,3.700000,4.600000,2.866667,3.700000,4.600000,5571621.000000,1671956.750000,255022.328125,18611.099609,5604.533203,4578.600098
67:22:30,1540818420,2018-10-29T13:07:00,2018-10-29T09:07:00,2.002,8078.49,13.35,13.43,14.68,843.93,846.73,203.883331,37.75,1.0269,201,0,14.440,2.05430,4.21,53303,2.866667,3.766667,5.400000,2.866667,3.766667,5.400000,5572192.000000,1672127.750000,255043.671875,18614.699219,5606.333496,4580.399902
67:23:00,1540818450,2018-10-29T13:07:30,2018-10-29T09:07:30,2.002,8079.48,13.35,13.43,14.67,843.85,846.75,204.366669,37.74,1.0269,201,0,14.440,2.05167,4.21,53312,2.666667,3.666667,4.000000,2.666667,3.666667,4.000000,5572728.000000,1672286.625000,255068.734375,18615.033203,5606.666504,4580.733398
67:23:30,1540818480,2018-10-29T13:08:00,2018-10-29T09:08:00,2.000,8080.48,13.34,13.43,14.65,843.98,846.52,200.983337,37.78,1.0267,201,0,14.440,2.05773,4.21,53320,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,5573331.500000,1672463.750000,255092.531250,18615.033203,5606.666504,4580.733398
67:24:00,1540818510,2018-10-29T13:08:30,2018-10-29T09:08:30,2.003,8081.48,13.33,13.44,14.69,843.80,846.62,203.666672,37.74,1.0269,201,0,14.440,2.05667,4.21,53328,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,5574140.500000,1672697.625000,255126.062500,18615.033203,5606.666504,4580.733398
67:24:30,1540818540,2018-10-29T13:09:00,2018-10-29T09:09:00,2.002,8082.48,13.32,13.41,14.63,843.80,846.63,202.666672,37.79,1.0269,201,0,14.439,2.05404,4.21,53336,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,5574830.500000,1672902.625000,255156.140625,18615.099609,5606.666504,4580.733398
67:25:00,1540818570,2018-10-29T13:09:30,2018-10-29T09:09:30,2.002,8083.47,13.31,13.36,14.60,843.75,846.65,204.466660,37.76,1.0270,201,0,14.439,2.05272,4.21,53344,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,5575504.500000,1673103.875000,255180.406250,18616.767578,5606.666504,4580.733398
67:25:30,1540818600,2018-10-29T13:10:00,2018-10-29T09:10:00,2.001,8084.47,13.30,13.36,14.64,843.72,846.37,200.433334,37.54,1.0267,201,0,14.439,2.05483,4.21,53351,2.600000,3.733333,5.166667,2.600000,3.733333,5.166667,5576060.500000,1673275.500000,255209.796875,18618.433594,5608.333496,4582.399902
67:26:00,1540818630,2018-10-29T13:10:30,2018-10-29T09:10:30,2.002,8085.47,13.31,13.37,14.62,843.67,846.55,202.149994,37.31,1.0269,201,0,14.438,2.05167,4.21,53359,2.200000,3.300000,3.733333,2.200000,3.300000,3.733333,5576567.000000,1673431.750000,255235.062500,18618.966797,5608.866699,4582.933105
67:26:30,1540818660,2018-10-29T13:11:00,2018-10-29T09:11:00,2.001,8086.46,13.31,13.32,14.64,843.72,846.45,202.266663,37.57,1.0267,201,0,14.439,2.05588,4.21,53366,2.633333,3.900000,5.133333,2.633333,3.900000,5.133333,5577162.000000,1673610.250000,255266.062500,18620.767578,5610.666504,4584.133301
67:27:00,1540818690,2018-10-29T13:11:30,2018-10-29T09:11:30,2.002,8087.46,13.31,13.33,14.63,843.78,846.68,202.433334,37.82,1.0270,201,0,14.438,2.06407,4.21,53373,3.200000,4.400000,4.966667,3.200000,4.400000,4.966667,5577813.500000,1673807.625000,255295.531250,18621.900391,5611.799805,4584.133301
67:27:30,1540818720,2018-10-29T13:12:00,2018-10-29T09:12:00,2.001,8088.46,13.31,13.29,14.62,843.72,846.63,204.816666,37.56,1.0270,201,0,14.438,2.05535,4.21,53380,5.200000,8.433333,8.433333,5.200000,8.433333,8.433333,5578816.500000,1674107.750000,255343.406250,18623.232422,5611.799805,4584.133301
67:28:00,1540818750,2018-10-29T13:12:30,2018-10-29T09:12:30,2.002,8089.45,13.31,13.29,14.59,843.62,846.65,201.500000,37.41,1.0270,201,0,14.438,2.05483,4.21,53387,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,5579500.500000,1674302.375000,255374.734375,18624.566406,5611.799805,4584.133301
67:28:30,1540818780,2018-10-29T13:13:00,2018-10-29T09:13:00,2.001,8090.45,13.31,13.29,14.62,843.64,846.70,202.416672,37.49,1.0270,201,0,14.437,2.05219,4.21,53394,3.266667,4.266667,5.700000,3.266667,4.266667,5.700000,5580181.000000,1674497.750000,255404.593750,18627.166016,5613.133301,4585.466797
67:29:00,1540818810,2018-10-29T13:13:30,2018-10-29T09:13:30,2.000,8091.44,13.30,13.28,14.63,843.78,846.71,200.199997,37.53,1.0271,201,0,14.438,2.05588,4.21,53401,3.700000,5.033333,5.533333,3.700000,5.033333,5.533333,5580942.000000,1674716.250000,255437.937500,18629.566406,5613.533203,4585.866699
67:29:30,1540818840,2018-10-29T13:14:00,2018-10-29T09:14:00,2.000,8092.44,13.31,13.25,14.58,843.78,846.70,204.533340,37.54,1.0270,201,0,14.437,2.05114,4.21,53407,3.866667,5.533333,5.533333,3.866667,5.533333,5.533333,5581744.500000,1674947.500000,255467.000000,18631.900391,5613.533203,4585.866699
67:30:00,1540818870,2018-10-29T13:14:30,2018-10-29T09:14:30,2.000,8093.44,13.30,13.28,14.59,843.72,846.71,200.933334,37.54,1.0271,201,0,14.437,2.05193,4.21,53414,3.000000,5.733333,6.900000,3.000000,5.733333,6.900000,5582414.000000,1675145.625000,255502.000000,18638.833984,5615.000000,4587.333496
67:30:30,1540818900,2018-10-29T13:15:00,2018-10-29T09:15:00,2.000,8094.43,13.28,13.27,14.61,843.81,846.66,201.966660,37.61,1.0271,201,0,14.437,2.05773,4.21,53420,2.200000,3.333333,3.833333,2.200000,3.333333,3.833333,5583009.500000,1675319.125000,255519.406250,18639.500000,5615.600098,4587.933105
67:31:00,1540818930,2018-10-29T13:15:30,2018-10-29T09:15:30,2.000,8095.43,13.29,13.25,14.59,843.81,846.73,205.316666,37.70,1.0271,201,0,14.437,2.04509,4.21,53426,5.700000,8.066667,10.333333,5.700000,8.066667,10.333333,5584034.500000,1675630.875000,255561.531250,18643.166016,5618.399902,4589.600098
67:31:30,1540818960,2018-10-29T13:16:00,2018-10-29T09:16:00,1.999,8096.43,13.28,13.21,14.56,843.83,846.81,202.266663,37.75,1.0273,201,0,14.435,2.05667,4.21,53432,5.466667,9.033334,11.700000,5.466667,9.033334,11.700000,5585077.000000,1675940.750000,255618.796875,18649.300781,5622.000000,4591.600098
67:32:00,1540818990,2018-10-29T13:16:30,2018-10-29T09:16:30,2.000,8097.42,13.29,13.23,14.59,843.78,846.81,200.783340,37.59,1.0273,201,0,14.435,2.05351,4.21,53438,3.733333,5.600000,6.633333,3.733333,5.600000,6.633333,5585845.000000,1676162.375000,255660.140625,18650.699219,5623.399902,4593.000000
67:32:30,1540819020,2018-10-29T13:17:00,2018-10-29T09:17:00,2.000,8098.42,13.28,13.18,14.57,843.81,846.84,203.633331,37.59,1.0273,201,0,14.435,2.05509,4.21,53444,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5586534.500000,1676368.750000,255691.062500,18650.699219,5623.399902,4593.000000
67:33:00,1540819050,2018-10-29T13:17:30,2018-10-29T09:17:30,2.001,8099.41,13.27,13.19,14.55,843.73,846.85,200.783340,37.53,1.0274,201,0,14.435,2.05588,4.21,53450,3.533333,4.900000,6.700000,3.533333,4.900000,6.700000,5587235.500000,1676575.250000,255725.328125,18654.033203,5625.066895,4594.666504
67:33:30,1540819080,2018-10-29T13:18:00,2018-10-29T09:18:00,2.000,8100.41,13.26,13.16,14.56,843.78,846.77,202.216660,37.64,1.0273,201,0,14.435,2.05773,4.21,53456,3.900000,4.700000,7.733333,3.900000,4.700000,7.733333,5588011.000000,1676798.625000,255754.671875,18657.433594,5628.399902,4596.799805
67:34:00,1540819110,2018-10-29T13:18:30,2018-10-29T09:18:30,2.001,8101.41,13.24,13.14,14.57,843.71,846.72,200.866669,37.49,1.0273,201,0,14.435,2.05193,4.21,53461,3.700000,4.400000,6.000000,3.700000,4.400000,6.000000,5588674.500000,1677000.500000,255792.406250,18659.367188,5630.333496,4598.200195
67:34:30,1540819140,2018-10-29T13:19:00,2018-10-29T09:19:00,1.999,8102.40,13.24,13.14,14.56,843.73,846.82,201.566666,37.52,1.0275,201,0,14.434,2.05694,4.21,53467,2.566667,4.333333,4.333333,2.566667,4.333333,4.333333,5589244.500000,1677172.625000,255827.000000,18659.367188,5630.333496,4598.200195
67:35:00,1540819170,2018-10-29T13:19:30,2018-10-29T09:19:30,2.001,8103.40,13.24,13.12,14.56,843.71,846.61,201.383331,37.61,1.0272,201,0,14.433,2.05430,4.21,53472,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,5589947.500000,1677381.375000,255854.203125,18660.900391,5630.333496,4598.200195
67:35:30,1540819200,2018-10-29T13:20:00,2018-10-29T09:20:00,1.999,8104.40,13.23,13.07,14.56,843.66,846.72,201.333328,37.69,1.0274,201,0,14.433,2.04877,4.21,53477,4.300000,5.866667,8.333333,4.300000,5.866667,8.333333,5590819.500000,1677632.750000,255887.140625,18666.099609,5632.533203,4600.399902
67:36:00,1540819230,2018-10-29T13:20:30,2018-10-29T09:20:30,1.999,8105.39,13.22,13.10,14.55,843.67,846.74,202.716660,37.55,1.0274,201,0,14.434,2.05694,4.21,53482,3.400000,5.766667,10.400000,3.400000,5.766667,10.400000,5591570.500000,1677859.625000,255935.328125,18671.632813,5637.399902,4605.266602
67:36:30,1540819260,2018-10-29T13:21:00,2018-10-29T09:21:00,2.000,8106.39,13.21,13.10,14.51,843.77,846.72,202.083328,37.61,1.0274,201,0,14.434,2.05720,4.21,53488,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,5592340.500000,1678086.125000,255978.328125,18672.900391,5637.399902,4605.266602
67:37:00,1540819290,2018-10-29T13:21:30,2018-10-29T09:21:30,1.999,8107.38,13.21,13.03,14.48,843.69,846.64,201.516663,37.59,1.0273,201,0,14.434,2.05298,4.21,53493,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,5593061.500000,1678305.375000,256019.265625,18673.367188,5637.399902,4605.266602
67:37:30,1540819320,2018-10-29T13:22:00,2018-10-29T09:22:00,1.997,8108.38,13.20,13.04,14.53,843.62,846.72,205.250000,37.55,1.0275,201,0,14.434,2.05114,4.21,53497,3.200000,4.866667,6.466667,3.200000,4.866667,6.466667,5593762.000000,1678512.375000,256059.468750,18675.099609,5639.133301,4607.000000
67:38:00,1540819350,2018-10-29T13:22:30,2018-10-29T09:22:30,1.997,8109.38,13.20,13.04,14.52,843.72,846.77,201.333328,37.58,1.0275,201,0,14.432,2.05404,4.21,53502,2.833333,3.566667,4.100000,2.833333,3.566667,4.100000,5594401.500000,1678688.875000,256086.406250,18676.166016,5640.200195,4607.000000
67:38:30,1540819380,2018-10-29T13:23:00,2018-10-29T09:23:00,1.997,8110.37,13.17,13.01,14.51,843.83,846.62,201.449997,37.66,1.0275,201,0,14.433,2.05377,4.21,53507,3.433333,4.633333,6.133333,3.433333,4.633333,6.133333,5595059.500000,1678887.875000,256119.593750,18678.166016,5642.200195,4608.333496
67:39:00,1540819410,2018-10-29T13:23:30,2018-10-29T09:23:30,1.998,8111.37,13.17,12.99,14.48,843.86,846.75,200.750000,37.54,1.0276,201,0,14.432,2.05720,4.21,53512,4.166667,6.200000,6.566667,4.166667,6.200000,6.566667,5595872.000000,1679134.000000,256149.265625,18679.433594,5642.600098,4608.733398
67:39:30,1540819440,2018-10-29T13:24:00,2018-10-29T09:24:00,1.997,8112.36,13.18,12.99,14.49,843.81,846.93,203.133331,37.70,1.0278,201,0,14.433,2.05061,4.21,53516,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,5596543.000000,1679336.625000,256185.734375,18680.300781,5642.600098,4608.733398
67:40:00,1540819470,2018-10-29T13:24:30,2018-10-29T09:24:30,1.997,8113.36,13.16,13.02,14.47,843.70,846.97,202.916672,37.68,1.0279,201,0,14.432,2.05456,4.21,53521,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,5597223.000000,1679538.500000,256210.468750,18681.367188,5642.600098,4608.733398
67:40:30,1540819500,2018-10-29T13:25:00,2018-10-29T09:25:00,1.997,8114.36,13.16,12.98,14.47,843.86,846.97,201.566666,37.69,1.0279,201,0,14.433,2.04614,4.21,53525,2.533333,4.000000,4.500000,2.533333,4.000000,4.500000,5597785.500000,1679705.875000,256240.937500,18683.099609,5643.600098,4608.733398
67:41:00,1540819530,2018-10-29T13:25:30,2018-10-29T09:25:30,1.997,8115.35,13.14,13.00,14.45,843.87,846.83,199.716660,37.71,1.0278,201,0,14.432,2.06142,4.21,53530,3.266667,4.600000,4.966667,3.266667,4.600000,4.966667,5598458.500000,1679901.500000,256271.859375,18685.566406,5644.333496,4608.733398
67:41:30,1540819560,2018-10-29T13:26:00,2018-10-29T09:26:00,1.996,8116.35,13.15,12.97,14.47,843.94,846.91,201.199997,37.65,1.0279,201,0,14.432,2.05456,4.21,53534,3.000000,3.766667,5.066667,3.000000,3.766667,5.066667,5599119.500000,1680085.875000,256297.062500,18686.966797,5645.733398,4610.133301
67:42:00,1540819590,2018-10-29T13:26:30,2018-10-29T09:26:30,1.996,8117.35,13.13,12.95,14.46,843.79,846.92,203.233337,37.63,1.0280,201,0,14.431,2.05167,4.21,53538,2.533333,3.333333,4.633333,2.533333,3.333333,4.633333,5599660.500000,1680247.250000,256323.468750,18688.767578,5647.533203,4611.933105
67:42:30,1540819620,2018-10-29T13:27:00,2018-10-29T09:27:00,1.997,8118.34,13.13,12.96,14.43,843.76,846.87,202.833328,37.70,1.0279,201,0,14.432,2.05246,4.21,53542,2.000000,3.366667,4.333333,2.000000,3.366667,4.333333,5600154.500000,1680389.875000,256344.328125,18691.232422,5648.866699,4613.266602
67:43:00,1540819650,2018-10-29T13:27:30,2018-10-29T09:27:30,1.994,8119.34,13.13,12.92,14.41,843.71,847.07,201.766663,37.92,1.0281,201,0,14.432,2.04824,4.21,53546,2.833333,3.966667,6.200000,2.833333,3.966667,6.200000,5600767.500000,1680565.250000,256367.859375,18694.232422,5651.266602,4615.666504
67:43:30,1540819680,2018-10-29T13:28:00,2018-10-29T09:28:00,1.995,8120.33,13.11,12.91,14.47,843.75,846.88,200.866669,37.78,1.0280,201,0,14.430,2.05826,4.21,53550,2.600000,4.633333,6.400000,2.600000,4.633333,6.400000,5601333.500000,1680740.375000,256397.328125,18700.433594,5652.866699,4617.266602
67:44:00,1540819710,2018-10-29T13:28:30,2018-10-29T09:28:30,1.996,8121.33,13.10,12.86,14.44,843.85,846.88,201.899994,37.83,1.0280,201,0,14.430,2.05219,4.21,53554,2.833333,3.833333,4.033333,2.833333,3.833333,4.033333,5601930.000000,1680911.750000,256421.328125,18701.166016,5653.000000,4617.399902
67:44:30,1540819740,2018-10-29T13:29:00,2018-10-29T09:29:00,1.997,8122.33,13.10,12.90,14.41,843.75,847.05,203.316666,37.90,1.0282,201,0,14.431,2.04824,4.21,53558,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,5602497.500000,1681080.250000,256434.734375,18701.166016,5653.000000,4617.399902
67:45:00,1540819770,2018-10-29T13:29:30,2018-10-29T09:29:30,1.995,8123.32,13.08,12.86,14.42,843.86,846.96,202.066666,37.76,1.0282,201,0,14.431,2.05246,4.21,53562,2.933333,3.633333,4.000000,2.933333,3.633333,4.000000,5603117.500000,1681256.125000,256457.406250,18701.632813,5653.466797,4617.866699
67:45:30,1540819800,2018-10-29T13:30:00,2018-10-29T09:30:00,1.994,8124.32,13.06,12.87,14.38,843.75,847.03,202.033340,37.80,1.0284,201,0,14.430,2.04351,4.21,53566,2.000000,3.466667,4.266667,2.000000,3.466667,4.266667,5603637.500000,1681414.375000,256481.468750,18704.367188,5654.733398,4619.133301
67:46:00,1540819830,2018-10-29T13:30:30,2018-10-29T09:30:30,1.995,8125.31,13.06,12.84,14.40,843.83,846.92,202.366669,38.01,1.0282,201,0,14.430,2.05219,4.21,53569,2.066667,2.900000,3.533333,2.066667,2.900000,3.533333,5604104.000000,1681552.500000,256496.203125,18707.232422,5655.600098,4619.133301
67:46:30,1540819860,2018-10-29T13:31:00,2018-10-29T09:31:00,1.995,8126.31,13.04,12.86,14.39,843.81,846.96,200.816666,37.67,1.0284,201,0,14.431,2.06090,4.21,53573,2.933333,4.266667,4.800000,2.933333,4.266667,4.800000,5604709.500000,1681731.500000,256518.265625,18710.900391,5656.466797,4619.133301
67:47:00,1540819890,2018-10-29T13:31:30,2018-10-29T09:31:30,1.995,8127.31,13.04,12.83,14.36,843.78,846.98,200.016663,37.82,1.0284,201,0,14.430,2.05430,4.21,53576,2.466667,4.500000,4.500000,2.466667,4.500000,4.500000,5605326.500000,1681907.375000,256547.140625,18713.166016,5656.466797,4619.133301
67:47:30,1540819920,2018-10-29T13:32:00,2018-10-29T09:32:00,1.994,8128.30,13.03,12.81,14.35,843.71,846.88,202.100006,37.78,1.0283,201,0,14.429,2.05035,4.21,53580,3.566667,5.900000,6.033333,3.566667,5.900000,6.033333,5606091.000000,1682126.500000,256585.406250,18714.767578,5656.600098,4619.266602
67:48:00,1540819950,2018-10-29T13:32:30,2018-10-29T09:32:30,1.995,8129.30,13.01,12.79,14.34,843.77,846.85,200.966660,37.62,1.0283,201,0,14.429,2.05272,4.21,53583,3.800000,6.833333,8.000000,3.800000,6.833333,8.000000,5606911.000000,1682371.125000,256620.671875,18719.767578,5658.200195,4620.866699
67:48:30,1540819980,2018-10-29T13:33:00,2018-10-29T09:33:00,1.994,8130.29,13.02,12.80,14.32,843.71,846.91,202.083328,37.66,1.0284,201,0,14.430,2.05351,4.21,53587,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,5607694.000000,1682602.000000,256642.000000,18720.166016,5658.200195,4620.866699
67:49:00,1540820010,2018-10-29T13:33:30,2018-10-29T09:33:30,1.993,8131.29,13.01,12.79,14.34,843.74,846.75,202.516663,37.71,1.0282,201,0,14.429,2.05325,4.21,53590,4.200000,5.233333,7.100000,4.200000,5.233333,7.100000,5608465.000000,1682837.750000,256669.203125,18722.232422,5659.666504,4622.333496
67:49:30,1540820040,2018-10-29T13:34:00,2018-10-29T09:34:00,1.994,8132.29,13.00,12.79,14.30,843.71,846.91,201.433334,37.80,1.0284,201,0,14.429,2.05009,4.21,53593,4.100000,6.433333,7.200000,4.100000,6.433333,7.200000,5609273.500000,1683080.000000,256702.140625,18725.099609,5660.266602,4622.933105
67:50:00,1540820070,2018-10-29T13:34:30,2018-10-29T09:34:30,1.995,8133.28,12.99,12.73,14.31,843.66,846.85,199.516663,37.64,1.0284,201,0,14.428,2.04956,4.21,53596,2.300000,4.200000,5.266667,2.300000,4.200000,5.266667,5609903.500000,1683249.250000,256729.937500,18729.966797,5661.666504,4624.333496
67:50:30,1540820100,2018-10-29T13:35:00,2018-10-29T09:35:00,1.993,8134.28,12.99,12.71,14.28,843.56,846.83,201.783340,37.68,1.0284,201,0,14.428,2.05456,4.21,53600,3.100000,4.666667,4.666667,3.100000,4.666667,4.666667,5610562.500000,1683451.750000,256761.000000,18732.300781,5661.666504,4624.333496
67:51:00,1540820130,2018-10-29T13:35:30,2018-10-29T09:35:30,1.995,8135.28,12.99,12.70,14.28,843.66,846.93,201.866669,37.89,1.0285,201,0,14.424,2.04667,4.21,53603,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,5611184.500000,1683623.750000,256787.859375,18732.300781,5661.666504,4624.333496
67:51:30,1540820160,2018-10-29T13:36:00,2018-10-29T09:36:00,1.993,8136.27,13.00,12.66,14.30,843.58,847.01,200.783340,37.97,1.0286,201,0,14.423,2.04745,4.14,53599,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,5611935.500000,1683839.125000,256809.406250,18732.300781,5661.666504,4624.333496
67:52:00,1540820190,2018-10-29T13:36:30,2018-10-29T09:36:30,1.994,8137.27,13.00,12.51,14.31,843.63,847.17,202.550003,37.92,1.0288,201,0,14.421,2.04824,4.13,53584,3.166667,4.066667,5.400000,3.166667,4.066667,5.400000,5612622.000000,1684042.250000,256838.531250,18733.767578,5663.133301,4625.799805
67:52:30,1540820220,2018-10-29T13:37:00,2018-10-29T09:37:00,1.992,8138.26,12.96,12.35,14.28,843.44,847.30,200.516663,37.93,1.0291,201,0,14.418,2.04404,4.13,53568,2.833333,3.366667,3.633333,2.833333,3.366667,3.633333,5613249.500000,1684222.000000,256858.328125,18734.767578,5663.399902,4626.066895
67:53:00,1540820250,2018-10-29T13:37:30,2018-10-29T09:37:30,1.991,8139.26,12.95,12.19,14.26,843.54,847.38,201.516663,38.02,1.0292,201,0,14.417,2.05193,4.13,53553,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,5613949.000000,1684421.125000,256880.531250,18737.699219,5663.399902,4626.066895
67:53:30,1540820280,2018-10-29T13:38:00,2018-10-29T09:38:00,1.990,8140.26,12.93,12.12,14.26,843.73,847.60,201.533340,37.79,1.0296,201,0,14.415,2.04956,4.13,53537,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,5615138.500000,1684761.375000,256914.062500,18742.966797,5663.399902,4626.066895
67:54:00,1540820310,2018-10-29T13:38:30,2018-10-29T09:38:30,1.990,8141.25,12.92,11.99,14.23,843.63,847.75,201.199997,37.99,1.0298,201,0,14.413,2.05456,4.13,53522,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,5616125.000000,1685047.500000,256931.406250,18744.433594,5663.399902,4626.066895
67:54:30,1540820340,2018-10-29T13:39:00,2018-10-29T09:39:00,1.989,8142.25,12.90,11.92,14.22,843.63,847.91,201.533340,38.07,1.0300,200,0,14.412,2.04535,4.12,53506,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,5616966.500000,1685290.750000,256957.265625,18745.367188,5663.399902,4626.066895
67:55:00,1540820370,2018-10-29T13:39:30,2018-10-29T09:39:30,1.994,8143.24,12.88,11.82,14.22,843.51,847.97,201.500000,38.21,1.0302,200,0,14.443,2.05588,4.12,53491,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,5617646.000000,1685492.625000,256986.328125,18746.166016,5663.399902,4626.066895
67:55:30,1540820400,2018-10-29T13:40:00,2018-10-29T09:40:00,1.993,8144.24,12.88,11.75,14.20,843.61,848.15,202.366669,38.34,1.0304,200,0,14.441,2.05852,4.11,53475,2.766667,4.466667,4.466667,2.766667,4.466667,4.466667,5618233.000000,1685674.875000,257018.000000,18747.099609,5663.399902,4626.066895
67:56:00,1540820430,2018-10-29T13:40:30,2018-10-29T09:40:30,1.992,8145.24,12.87,11.70,14.19,843.64,848.13,200.133331,38.41,1.0304,200,0,14.441,2.05509,4.12,53460,3.366667,5.633333,8.566667,3.366667,5.633333,8.566667,5618952.500000,1685890.875000,257055.468750,18754.566406,5666.733398,4627.799805
67:56:30,1540820460,2018-10-29T13:41:00,2018-10-29T09:41:00,1.992,8146.23,12.86,11.63,14.15,843.59,848.28,200.633331,38.37,1.0306,200,0,14.442,2.05799,4.12,53444,3.500000,5.333333,7.433333,3.500000,5.333333,7.433333,5619721.500000,1686120.375000,257092.140625,18758.232422,5668.533203,4629.466797
67:57:00,1540820490,2018-10-29T13:41:30,2018-10-29T09:41:30,1.991,8147.23,12.84,11.61,14.17,843.70,848.28,201.800003,38.20,1.0307,200,0,14.441,2.05535,4.12,53428,3.966667,5.700000,5.800000,3.966667,5.700000,5.800000,5620438.000000,1686352.500000,257127.265625,18760.033203,5668.600098,4629.533203
67:57:30,1540820520,2018-10-29T13:42:00,2018-10-29T09:42:00,1.991,8148.22,12.84,11.57,14.19,843.75,848.54,203.216660,38.12,1.0310,200,0,14.440,2.05430,4.11,53413,4.166667,6.266667,7.933333,4.166667,6.266667,7.933333,5621251.000000,1686599.375000,257165.265625,18763.300781,5670.399902,4631.333496
67:58:00,1540820550,2018-10-29T13:42:30,2018-10-29T09:42:30,1.991,8149.22,12.82,11.53,14.16,843.73,848.34,200.250000,38.15,1.0308,200,0,14.439,2.05193,4.11,53397,4.433333,6.533333,8.766666,4.433333,6.533333,8.766666,5622079.000000,1686851.250000,257205.796875,18768.033203,5673.133301,4634.066895
67:58:30,1540820580,2018-10-29T13:43:00,2018-10-29T09:43:00,1.989,8150.22,12.83,11.51,14.09,843.63,848.42,202.000000,38.13,1.0309,200,0,14.439,2.05219,4.11,53382,3.666667,4.666667,5.466667,3.666667,4.666667,5.466667,5622784.500000,1687063.500000,257232.203125,18768.699219,5673.799805,4634.733398
67:59:00,1540820610,2018-10-29T13:43:30,2018-10-29T09:43:30,1.990,8151.21,12.81,11.45,14.13,843.71,848.52,203.250000,38.25,1.0311,200,0,14.439,2.05246,4.10,53367,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,5623419.000000,1687257.375000,257253.796875,18770.699219,5673.799805,4634.733398
67:59:30,1540820640,2018-10-29T13:44:00,2018-10-29T09:44:00,1.992,8152.21,12.80,11.42,14.15,843.76,848.73,200.666672,38.17,1.0314,200,0,14.439,2.05588,4.11,53351,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,5624189.000000,1687491.500000,257287.593750,18772.166016,5673.799805,4634.733398
68:00:00,1540820670,2018-10-29T13:44:30,2018-10-29T09:44:30,1.990,8153.21,12.81,11.44,14.13,843.71,848.55,200.433334,38.14,1.0311,200,0,14.437,2.05694,4.11,53335,5.500000,8.600000,9.800000,5.500000,8.600000,9.800000,5625342.000000,1687814.750000,257333.203125,18774.632813,5675.133301,4636.066895
68:00:30,1540820700,2018-10-29T13:45:00,2018-10-29T09:45:00,1.991,8154.20,12.78,11.40,14.10,843.66,848.53,202.199997,38.05,1.0312,200,0,14.438,2.05509,4.11,53320,4.066667,7.066667,7.333333,4.066667,7.066667,7.333333,5626178.500000,1688061.625000,257366.937500,18779.966797,5675.533203,4636.466797
68:01:00,1540820730,2018-10-29T13:45:30,2018-10-29T09:45:30,1.991,8155.20,12.79,11.36,14.09,843.66,848.70,200.149994,38.17,1.0314,200,0,14.438,2.05535,4.11,53304,4.733333,6.433333,8.000000,4.733333,6.433333,8.000000,5627078.500000,1688331.250000,257400.796875,18782.433594,5677.000000,4637.933105
68:01:30,1540820760,2018-10-29T13:46:00,2018-10-29T09:46:00,1.990,8156.19,12.78,11.38,14.07,843.63,848.66,201.283340,38.18,1.0314,199,0,14.439,2.04693,4.10,53288,4.433333,5.600000,5.866667,4.433333,5.600000,5.866667,5627982.500000,1688596.375000,257420.796875,18782.767578,5677.266602,4638.200195
68:02:00,1540820790,2018-10-29T13:46:30,2018-10-29T09:46:30,1.996,8157.19,12.78,11.34,14.08,843.61,848.61,203.233337,38.12,1.0313,199,0,14.467,2.06116,4.10,53273,5.366667,7.266667,8.533334,5.366667,7.266667,8.533334,5629145.500000,1688922.000000,257445.328125,18787.433594,5678.933105,4639.866699
68:02:30,1540820820,2018-10-29T13:47:00,2018-10-29T09:47:00,1.995,8158.19,12.77,11.34,14.09,843.56,848.58,201.600006,38.10,1.0313,199,0,14.466,2.06301,4.10,53257,10.400000,12.300000,12.866667,10.400000,12.300000,12.866667,5631056.500000,1689456.375000,257485.593750,18790.300781,5679.666504,4640.600098
68:03:00,1540820850,2018-10-29T13:47:30,2018-10-29T09:47:30,1.997,8159.18,12.77,11.33,14.09,843.61,848.61,202.600006,38.14,1.0314,199,0,14.468,2.05720,4.10,53242,7.433333,9.600000,10.600000,7.433333,9.600000,10.600000,5632360.500000,1689828.875000,257519.000000,18794.767578,5680.733398,4641.666504
68:03:30,1540820880,2018-10-29T13:48:00,2018-10-29T09:48:00,1.994,8160.18,12.78,11.34,14.07,843.53,848.53,201.316666,38.14,1.0312,199,0,14.467,2.06010,4.10,53226,5.100000,8.100000,8.100000,5.100000,8.100000,8.100000,5633391.500000,1690129.250000,257563.406250,18796.632813,5680.733398,4641.666504
68:04:00,1540820910,2018-10-29T13:48:30,2018-10-29T09:48:30,1.995,8161.17,12.78,11.30,14.10,843.58,848.58,204.833328,37.96,1.0313,199,0,14.466,2.05826,4.10,53211,4.066667,5.933333,5.933333,4.066667,5.933333,5.933333,5634201.000000,1690373.125000,257594.671875,18796.632813,5680.733398,4641.666504
68:04:30,1540820940,2018-10-29T13:49:00,2018-10-29T09:49:00,1.994,8162.17,12.77,11.27,14.07,843.45,848.61,205.399994,37.96,1.0314,199,0,14.466,2.05535,4.10,53195,3.633333,3.666667,5.333333,3.633333,3.666667,5.333333,5634922.500000,1690584.000000,257613.593750,18798.367188,5682.466797,4643.399902
68:05:00,1540820970,2018-10-29T13:49:30,2018-10-29T09:49:30,1.995,8163.17,12.79,11.27,14.05,843.53,848.58,202.116669,37.88,1.0313,199,0,14.466,2.05351,4.10,53179,3.066667,4.300000,4.300000,3.066667,4.300000,4.300000,5635618.500000,1690795.750000,257632.062500,18799.099609,5682.466797,4643.399902
68:05:30,1540821000,2018-10-29T13:50:00,2018-10-29T09:50:00,1.995,8164.16,12.78,11.27,14.10,843.37,848.48,203.483337,37.91,1.0312,199,0,14.466,2.05140,4.09,53164,3.000000,4.533333,6.233333,3.000000,4.533333,6.233333,5636304.000000,1690999.875000,257668.328125,18801.833984,5684.200195,4645.133301
68:06:00,1540821030,2018-10-29T13:50:30,2018-10-29T09:50:30,1.996,8165.16,12.78,11.28,14.05,843.53,848.63,202.350006,38.07,1.0314,199,0,14.467,2.05298,4.10,53148,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,5637067.500000,1691228.000000,257697.468750,18801.833984,5684.200195,4645.133301
68:06:30,1540821060,2018-10-29T13:51:00,2018-10-29T09:51:00,1.997,8166.15,12.79,11.25,14.08,843.37,848.63,201.600006,37.96,1.0313,199,0,14.465,2.06512,4.09,53133,3.666667,4.833333,5.500000,3.666667,4.833333,5.500000,5637782.000000,1691434.875000,257723.859375,18805.566406,5685.399902,4645.133301
68:07:00,1540821090,2018-10-29T13:51:30,2018-10-29T09:51:30,1.995,8167.15,12.79,11.24,14.07,843.48,848.63,202.350006,37.95,1.0313,199,0,14.466,2.05799,4.09,53117,3.833333,4.833333,5.700000,3.833333,4.833333,5.700000,5638516.500000,1691655.250000,257755.671875,18807.767578,5686.666504,4645.866699
68:07:30,1540821120,2018-10-29T13:52:00,2018-10-29T09:52:00,1.994,8168.15,12.79,11.50,14.09,843.48,848.29,202.066666,37.96,1.0309,199,0,14.473,2.05667,4.21,53131,3.933333,6.200000,7.433333,3.933333,6.200000,7.433333,5639317.500000,1691890.125000,257794.000000,18812.767578,5687.733398,4646.933105
68:08:00,1540821150,2018-10-29T13:52:30,2018-10-29T09:52:30,1.998,8169.14,12.80,11.78,14.13,843.50,847.85,201.399994,37.87,1.0303,199,0,14.477,2.06090,4.21,53144,12.133333,15.833333,16.833334,12.133333,15.833333,16.833334,5641317.000000,1692480.875000,257849.937500,18818.367188,5689.066895,4647.533203
68:08:30,1540821180,2018-10-29T13:53:00,2018-10-29T09:53:00,2.000,8170.14,12.83,12.04,14.15,843.57,847.59,202.166672,37.89,1.0299,199,0,14.483,2.05641,4.21,53157,9.800000,13.133333,14.133333,9.800000,13.133333,14.133333,5643007.000000,1692972.875000,257905.859375,18822.300781,5690.066895,4647.533203
68:09:00,1540821210,2018-10-29T13:53:30,2018-10-29T09:53:30,2.001,8171.14,12.85,12.21,14.17,843.41,847.35,203.216660,37.88,1.0295,199,0,14.485,2.05799,4.21,53169,8.500000,13.233334,13.233334,8.500000,13.233334,13.233334,5644501.000000,1693406.500000,257968.328125,18826.900391,5690.066895,4647.533203
68:09:30,1540821240,2018-10-29T13:54:00,2018-10-29T09:54:00,2.002,8172.13,12.88,12.38,14.20,843.51,847.05,202.550003,37.46,1.0291,199,0,14.488,2.05852,4.21,53180,6.600000,8.933333,9.966666,6.600000,8.933333,9.966666,5645706.000000,1693764.125000,258008.406250,18828.966797,5691.133301,4648.600098
68:10:00,1540821270,2018-10-29T13:54:30,2018-10-29T09:54:30,2.003,8173.13,12.92,12.48,14.18,843.50,846.95,204.233337,37.45,1.0288,199,0,14.488,2.06433,4.21,53192,3.933333,6.266667,6.833333,3.933333,6.266667,6.833333,5646513.000000,1694010.250000,258040.000000,18832.033203,5691.733398,4649.200195
68:10:30,1540821300,2018-10-29T13:55:00,2018-10-29T09:55:00,2.004,8174.13,12.95,12.62,14.23,843.46,846.81,200.350006,37.54,1.0285,199,0,14.490,2.06222,4.21,53202,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,5647420.500000,1694281.875000,258073.593750,18833.699219,5691.733398,4649.200195
68:11:00,1540821330,2018-10-29T13:55:30,2018-10-29T09:55:30,2.005,8175.13,12.97,12.69,14.26,843.40,846.83,202.216660,37.63,1.0285,199,0,14.491,2.06063,4.21,53213,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,5648384.500000,1694565.875000,258110.140625,18835.166016,5691.733398,4649.200195
68:11:30,1540821360,2018-10-29T13:56:00,2018-10-29T09:56:00,2.005,8176.13,12.99,12.78,14.28,843.53,846.60,204.683334,37.18,1.0282,199,0,14.490,2.05905,4.21,53223,3.966667,4.833333,4.833333,3.966667,4.833333,4.833333,5649171.500000,1694799.500000,258136.671875,18836.500000,5691.733398,4649.200195
68:12:00,1540821390,2018-10-29T13:56:30,2018-10-29T09:56:30,2.007,8177.13,13.01,12.85,14.31,843.48,846.62,204.449997,37.09,1.0281,199,0,14.492,2.06327,4.21,53233,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,5649860.500000,1695003.125000,258159.734375,18836.500000,5691.733398,4649.200195
68:12:30,1540821420,2018-10-29T13:57:00,2018-10-29T09:57:00,2.007,8178.14,13.03,12.88,14.31,843.50,846.67,202.350006,37.02,1.0281,199,0,14.492,2.06883,4.21,53243,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,5650511.500000,1695192.250000,258185.531250,18837.767578,5691.733398,4649.200195
68:13:00,1540821450,2018-10-29T13:57:30,2018-10-29T09:57:30,2.007,8179.14,13.04,12.93,14.31,843.41,846.54,203.333328,36.75,1.0279,199,0,14.492,2.06195,4.21,53252,3.300000,5.066667,5.766667,3.300000,5.066667,5.766667,5651220.500000,1695406.875000,258211.734375,18840.566406,5692.333496,4649.799805
68:13:30,1540821480,2018-10-29T13:58:00,2018-10-29T09:58:00,2.009,8180.15,13.05,12.97,14.35,843.41,846.46,201.833328,37.10,1.0278,199,0,14.494,2.06010,4.21,53262,4.400000,6.600000,8.200000,4.400000,6.600000,8.200000,5652057.000000,1695661.625000,258252.593750,18842.966797,5693.533203,4651.000000
68:14:00,1540821510,2018-10-29T13:58:30,2018-10-29T09:58:30,2.008,8181.15,13.07,12.99,14.38,843.49,846.48,202.649994,37.03,1.0277,199,0,14.495,2.06486,4.21,53271,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,5652725.500000,1695861.125000,258295.531250,18842.966797,5693.533203,4651.000000
68:14:30,1540821540,2018-10-29T13:59:00,2018-10-29T09:59:00,2.009,8182.16,13.08,13.03,14.38,843.46,846.35,204.483337,37.13,1.0275,199,0,14.495,2.06777,4.21,53280,3.633333,4.666667,4.666667,3.633333,4.666667,4.666667,5653497.500000,1696083.750000,258325.734375,18842.966797,5693.533203,4651.000000
68:15:00,1540821570,2018-10-29T13:59:30,2018-10-29T09:59:30,2.009,8183.17,13.09,13.05,14.38,843.43,846.40,204.850006,36.96,1.0275,199,0,14.495,2.06407,4.21,53289,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,5654314.000000,1696321.375000,258349.671875,18844.699219,5693.533203,4651.000000
68:15:30,1540821600,2018-10-29T14:00:00,2018-10-29T10:00:00,2.008,8184.17,13.09,13.09,14.39,843.46,846.37,204.149994,36.87,1.0275,199,0,14.498,2.06777,4.21,53297,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,5655112.000000,1696566.625000,258376.406250,18845.500000,5693.533203,4651.000000
68:16:00,1540821630,2018-10-29T14:00:30,2018-10-29T10:00:30,2.010,8185.18,13.11,13.06,14.41,843.35,846.37,204.516663,37.09,1.0274,199,0,14.497,2.06301,4.21,53306,4.100000,7.333333,7.333333,4.100000,7.333333,7.333333,5655920.000000,1696812.500000,258415.468750,18849.232422,5693.533203,4651.000000
68:16:30,1540821660,2018-10-29T14:01:00,2018-10-29T10:01:00,2.010,8186.19,13.11,13.11,14.43,843.32,846.40,202.833328,37.04,1.0275,200,0,14.496,2.06618,4.21,53314,3.900000,5.233333,5.233333,3.900000,5.233333,5.233333,5656685.000000,1697040.750000,258445.671875,18850.767578,5693.533203,4651.000000
68:17:00,1540821690,2018-10-29T14:01:30,2018-10-29T10:01:30,2.003,8187.19,13.12,13.10,14.38,843.47,846.37,201.399994,37.25,1.0274,200,0,14.465,2.05615,4.21,53322,4.100000,8.133333,8.133333,4.100000,8.133333,8.133333,5657537.000000,1697280.500000,258493.937500,18856.033203,5693.533203,4651.000000
68:17:30,1540821720,2018-10-29T14:02:00,2018-10-29T10:02:00,2.003,8188.18,13.11,13.12,14.41,843.35,846.30,203.483337,37.33,1.0273,200,0,14.466,2.05535,4.21,53330,4.566667,8.433333,8.433333,4.566667,8.433333,8.433333,5658487.500000,1697558.375000,258537.406250,18860.433594,5693.533203,4651.000000
68:18:00,1540821750,2018-10-29T14:02:30,2018-10-29T10:02:30,2.005,8189.18,13.11,13.12,14.41,843.46,846.40,204.483337,37.35,1.0274,200,0,14.467,2.05351,4.21,53338,5.066667,8.033334,9.200000,5.066667,8.033334,9.200000,5659497.500000,1697856.500000,258574.062500,18864.699219,5695.066895,4652.533203
68:18:30,1540821780,2018-10-29T14:03:00,2018-10-29T10:03:00,2.004,8190.18,13.11,13.10,14.44,843.46,846.35,204.233337,37.30,1.0274,200,0,14.466,2.06222,4.21,53346,4.166667,8.766666,10.133333,4.166667,8.766666,10.133333,5660328.500000,1698109.500000,258623.203125,18873.767578,5697.000000,4654.466797
68:19:00,1540821810,2018-10-29T14:03:30,2018-10-29T10:03:30,2.004,8191.18,13.11,13.11,14.41,843.32,846.22,198.449997,37.28,1.0272,200,0,14.465,2.05984,4.21,53354,4.100000,8.433333,8.433333,4.100000,8.433333,8.433333,5661149.500000,1698357.625000,258658.000000,18880.433594,5697.000000,4654.466797
68:19:30,1540821840,2018-10-29T14:04:00,2018-10-29T10:04:00,2.004,8192.18,13.12,13.09,14.43,843.40,846.19,201.933334,37.22,1.0272,200,0,14.466,2.06301,4.21,53361,3.266667,6.100000,8.500000,3.266667,6.100000,8.500000,5661979.500000,1698594.625000,258699.531250,18886.033203,5699.133301,4654.933105
68:20:00,1540821870,2018-10-29T14:04:30,2018-10-29T10:04:30,2.003,8193.18,13.12,13.11,14.44,843.40,846.35,205.699997,37.21,1.0274,200,0,14.466,2.05588,4.21,53368,4.166667,6.366667,7.933333,4.166667,6.366667,7.933333,5662842.500000,1698851.750000,258741.062500,18889.433594,5700.399902,4656.200195
68:20:30,1540821900,2018-10-29T14:05:00,2018-10-29T10:05:00,2.002,8194.17,13.11,13.07,14.42,843.35,846.35,203.116669,37.05,1.0274,200,0,14.466,2.05720,4.21,53375,4.000000,7.100000,7.100000,4.000000,7.100000,7.100000,5663708.500000,1699110.000000,258772.859375,18894.966797,5700.399902,4656.200195
68:21:00,1540821930,2018-10-29T14:05:30,2018-10-29T10:05:30,2.004,8195.17,13.11,13.09,14.41,843.32,846.40,203.483337,37.26,1.0275,200,0,14.465,2.06037,4.21,53383,3.566667,7.366667,8.166667,3.566667,7.366667,8.166667,5664498.000000,1699348.250000,258820.265625,18901.232422,5700.399902,4656.200195
68:21:30,1540821960,2018-10-29T14:06:00,2018-10-29T10:06:00,2.004,8196.16,13.11,13.07,14.43,843.32,846.27,203.333328,37.26,1.0273,200,0,14.464,2.06037,4.21,53390,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,5665315.500000,1699590.250000,258847.796875,18902.033203,5700.399902,4656.200195
68:22:00,1540821990,2018-10-29T14:06:30,2018-10-29T10:06:30,2.003,8197.16,13.12,13.04,14.44,843.29,846.43,203.100006,37.24,1.0275,200,0,14.465,2.06116,4.21,53396,5.200000,7.866667,9.133333,5.200000,7.866667,9.133333,5666281.000000,1699871.250000,258889.000000,18906.433594,5701.866699,4657.666504
68:22:30,1540822020,2018-10-29T14:07:00,2018-10-29T10:07:00,2.002,8198.16,13.11,13.02,14.41,843.32,846.37,201.116669,36.91,1.0274,200,0,14.465,2.06195,4.21,53403,4.233333,6.000000,7.866667,4.233333,6.000000,7.866667,5667123.500000,1700120.000000,258925.468750,18908.367188,5703.666504,4659.466797
68:23:00,1540822050,2018-10-29T14:07:30,2018-10-29T10:07:30,2.002,8199.15,13.11,13.04,14.44,843.35,846.40,203.766663,37.09,1.0275,200,0,14.465,2.05958,4.21,53409,3.500000,4.966667,7.066667,3.500000,4.966667,7.066667,5667825.500000,1700338.125000,258957.796875,18911.566406,5705.600098,4661.399902
68:23:30,1540822080,2018-10-29T14:08:00,2018-10-29T10:08:00,2.003,8200.15,13.10,13.01,14.41,843.43,846.43,204.000000,37.07,1.0275,200,0,14.464,2.05667,4.21,53416,3.800000,4.266667,4.266667,3.800000,4.266667,4.266667,5668577.500000,1700564.250000,258977.265625,18912.033203,5705.600098,4661.399902
68:24:00,1540822110,2018-10-29T14:08:30,2018-10-29T10:08:30,2.002,8201.14,13.10,13.00,14.41,843.40,846.48,204.916672,37.23,1.0276,200,0,14.464,2.06063,4.21,53422,4.166667,5.166667,5.166667,4.166667,5.166667,5.166667,5669368.000000,1700798.000000,259001.468750,18912.300781,5705.600098,4661.399902
68:24:30,1540822140,2018-10-29T14:09:00,2018-10-29T10:09:00,2.002,8202.14,13.10,12.96,14.40,843.27,846.43,202.633331,37.28,1.0275,200,0,14.465,2.05905,4.21,53428,4.066667,7.533333,8.833333,4.066667,7.533333,8.833333,5670270.000000,1701064.375000,259032.406250,18917.833984,5707.200195,4663.000000
68:25:00,1540822170,2018-10-29T14:09:30,2018-10-29T10:09:30,2.003,8203.14,13.09,12.97,14.40,843.46,846.53,203.083328,37.22,1.0277,200,0,14.464,2.05720,4.21,53434,3.666667,6.000000,6.066667,3.666667,6.000000,6.066667,5671042.000000,1701304.375000,259067.000000,18919.433594,5707.333496,4663.133301
68:25:30,1540822200,2018-10-29T14:10:00,2018-10-29T10:10:00,2.002,8204.13,13.08,12.97,14.42,843.46,846.51,204.066666,36.98,1.0277,200,0,14.465,2.05773,4.21,53440,5.333333,7.066667,7.066667,5.333333,7.066667,7.066667,5671957.500000,1701580.250000,259102.062500,18921.099609,5707.333496,4663.133301
68:26:00,1540822230,2018-10-29T14:10:30,2018-10-29T10:10:30,2.002,8205.13,13.10,12.98,14.38,843.43,846.51,203.350006,37.06,1.0276,200,0,14.464,2.05641,4.21,53446,5.633333,7.933333,9.166667,5.633333,7.933333,9.166667,5673008.000000,1701891.500000,259146.593750,18924.166016,5709.066895,4663.133301
68:26:30,1540822260,2018-10-29T14:11:00,2018-10-29T10:11:00,2.002,8206.13,13.09,12.96,14.42,843.46,846.45,201.600006,37.15,1.0276,200,0,14.464,2.05958,4.21,53452,7.966667,9.766666,9.766666,7.966667,9.766666,9.766666,5674347.000000,1702287.250000,259178.140625,18926.500000,5709.066895,4663.133301
68:27:00,1540822290,2018-10-29T14:11:30,2018-10-29T10:11:30,2.003,8207.12,13.09,12.92,14.42,843.46,846.58,202.433334,37.09,1.0278,200,0,14.463,2.05562,4.21,53458,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,5675234.500000,1702546.625000,259220.406250,18927.632813,5709.066895,4663.133301
68:27:30,1540822320,2018-10-29T14:12:00,2018-10-29T10:12:00,2.002,8208.12,13.09,12.95,14.40,843.36,846.56,203.216660,37.05,1.0277,200,0,14.465,2.05404,4.21,53463,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,5675917.500000,1702743.125000,259252.796875,18928.033203,5709.066895,4663.133301
68:28:00,1540822350,2018-10-29T14:12:30,2018-10-29T10:12:30,2.003,8209.11,13.08,12.92,14.40,843.51,846.51,204.000000,36.97,1.0277,200,0,14.463,2.05878,4.21,53469,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,5676588.500000,1702937.625000,259275.531250,18929.300781,5709.066895,4663.133301
68:28:30,1540822380,2018-10-29T14:13:00,2018-10-29T10:13:00,2.001,8210.11,13.07,12.97,14.41,843.57,846.58,200.500000,37.02,1.0278,200,0,14.463,2.06301,4.21,53474,4.366667,5.766667,5.766667,4.366667,5.766667,5.766667,5677345.000000,1703170.500000,259312.203125,18931.433594,5709.066895,4663.133301
68:29:00,1540822410,2018-10-29T14:13:30,2018-10-29T10:13:30,2.001,8211.11,13.07,12.95,14.40,843.54,846.51,202.433334,37.12,1.0277,200,0,14.463,2.05878,4.21,53479,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,5678271.000000,1703438.500000,259359.937500,18933.632813,5709.066895,4663.133301
68:29:30,1540822440,2018-10-29T14:14:00,2018-10-29T10:14:00,2.002,8212.10,13.08,12.92,14.39,843.49,846.64,204.116669,37.02,1.0279,200,0,14.464,2.05193,4.21,53484,7.666667,10.233334,10.233334,7.666667,10.233334,10.233334,5679589.500000,1703815.750000,259406.468750,18935.166016,5709.066895,4663.133301
68:30:00,1540822470,2018-10-29T14:14:30,2018-10-29T10:14:30,2.002,8213.10,13.07,12.90,14.43,843.46,846.56,201.216660,36.88,1.0278,200,0,14.462,2.05140,4.21,53490,4.933333,7.733333,8.933333,4.933333,7.733333,8.933333,5680586.000000,1704111.875000,259429.328125,18942.033203,5710.466797,4664.533203
68:30:30,1540822500,2018-10-29T14:15:00,2018-10-29T10:15:00,2.001,8214.09,13.07,12.90,14.39,843.54,846.69,201.500000,36.70,1.0280,200,0,14.464,2.05905,4.21,53495,4.833333,7.433333,9.500000,4.833333,7.433333,9.500000,5681577.000000,1704401.500000,259470.468750,18946.566406,5712.466797,4666.533203
68:31:00,1540822530,2018-10-29T14:15:30,2018-10-29T10:15:30,2.000,8215.09,13.07,12.89,14.38,843.41,846.66,200.516663,36.88,1.0279,200,0,14.463,2.05826,4.21,53499,5.166667,7.966667,8.666667,5.166667,7.966667,8.666667,5682611.500000,1704697.875000,259505.859375,18950.367188,5713.399902,4667.466797
68:31:30,1540822560,2018-10-29T14:16:00,2018-10-29T10:16:00,2.002,8216.09,13.07,12.88,14.39,843.44,846.66,200.883331,36.74,1.0280,200,0,14.462,2.06063,4.21,53504,5.600000,8.966666,9.600000,5.600000,8.966666,9.600000,5683703.500000,1705017.375000,259545.859375,18956.099609,5714.200195,4668.266602
68:32:00,1540822590,2018-10-29T14:16:30,2018-10-29T10:16:30,2.002,8217.08,13.08,12.85,14.40,843.43,846.64,203.133331,36.74,1.0279,200,0,14.462,2.05773,4.21,53509,6.300000,8.100000,8.100000,6.300000,8.100000,8.100000,5684777.500000,1705341.875000,259578.734375,18956.966797,5714.200195,4668.266602
68:32:30,1540822620,2018-10-29T14:17:00,2018-10-29T10:17:00,2.002,8218.08,13.09,12.86,14.40,843.33,846.63,205.816666,36.73,1.0278,200,0,14.461,2.05535,4.21,53514,6.533333,8.566667,10.033334,6.533333,8.566667,10.033334,5685896.000000,1705679.125000,259620.265625,18958.566406,5715.799805,4669.866699
68:33:00,1540822650,2018-10-29T14:17:30,2018-10-29T10:17:30,2.004,8219.07,13.10,12.86,14.40,843.48,846.58,204.250000,36.58,1.0278,200,0,14.463,2.06142,4.21,53518,6.666667,8.966666,9.766666,6.666667,8.966666,9.766666,5687071.000000,1706017.750000,259661.203125,18960.632813,5717.266602,4670.000000
68:33:30,1540822680,2018-10-29T14:18:00,2018-10-29T10:18:00,2.002,8220.07,13.10,12.85,14.42,843.27,846.71,202.833328,36.75,1.0279,200,0,14.462,2.05799,4.21,53523,5.333333,9.266666,10.233334,5.333333,9.266666,10.233334,5688128.500000,1706332.125000,259710.468750,18964.632813,5718.733398,4671.066895
68:34:00,1540822710,2018-10-29T14:18:30,2018-10-29T10:18:30,2.002,8221.07,13.11,12.86,14.36,843.54,846.71,202.816666,36.60,1.0279,200,0,14.463,2.05984,4.21,53527,5.266667,10.333333,10.800000,5.266667,10.333333,10.800000,5689200.000000,1706648.250000,259764.531250,18975.099609,5719.399902,4671.733398
68:34:30,1540822740,2018-10-29T14:19:00,2018-10-29T10:19:00,2.002,8222.06,13.13,12.86,14.40,843.42,846.68,203.399994,36.61,1.0278,200,0,14.461,2.05615,4.21,53531,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,5690135.000000,1706935.375000,259801.859375,18977.566406,5719.399902,4671.733398
68:35:00,1540822770,2018-10-29T14:19:30,2018-10-29T10:19:30,2.001,8223.06,13.13,12.85,14.45,843.39,846.66,203.133331,36.48,1.0277,200,0,14.463,2.05958,4.21,53536,3.833333,5.800000,7.366667,3.833333,5.800000,7.366667,5690920.000000,1707165.750000,259834.140625,18982.433594,5720.733398,4673.066895
68:35:30,1540822800,2018-10-29T14:20:00,2018-10-29T10:20:00,2.002,8224.05,13.14,12.85,14.43,843.23,846.57,202.766663,36.54,1.0276,200,0,14.461,2.06010,4.21,53540,3.466667,4.933333,5.333333,3.466667,4.933333,5.333333,5691638.000000,1707379.250000,259859.796875,18984.500000,5721.133301,4673.466797
68:36:00,1540822830,2018-10-29T14:20:30,2018-10-29T10:20:30,2.002,8225.05,13.15,12.83,14.44,843.28,846.70,204.899994,36.30,1.0277,200,0,14.461,2.05852,4.21,53544,4.000000,5.833333,6.700000,4.000000,5.833333,6.700000,5692461.500000,1707622.750000,259899.000000,18985.367188,5721.733398,4674.066895
68:36:30,1540822860,2018-10-29T14:21:00,2018-10-29T10:21:00,2.002,8226.05,13.16,12.85,14.43,843.31,846.78,202.333328,36.71,1.0278,200,0,14.461,2.05905,4.21,53548,3.166667,5.800000,7.766667,3.166667,5.800000,7.766667,5693155.500000,1707835.625000,259933.796875,18991.166016,5723.666504,4675.200195
68:37:00,1540822890,2018-10-29T14:21:30,2018-10-29T10:21:30,2.002,8227.04,13.16,12.86,14.45,843.28,846.54,204.216660,36.77,1.0275,200,0,14.461,2.05456,4.21,53552,4.000000,4.966667,6.000000,4.000000,4.966667,6.000000,5693929.000000,1708069.375000,259954.406250,18993.566406,5724.600098,4675.200195
68:37:30,1540822920,2018-10-29T14:22:00,2018-10-29T10:22:00,2.002,8228.04,13.17,12.83,14.51,843.46,846.70,203.566666,36.75,1.0276,200,0,14.461,2.05377,4.21,53556,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,5694680.500000,1708296.875000,259983.671875,18996.433594,5724.600098,4675.200195
68:38:00,1540822950,2018-10-29T14:22:30,2018-10-29T10:22:30,2.002,8229.04,13.17,12.89,14.49,843.33,846.75,202.483337,36.85,1.0277,200,0,14.461,2.05852,4.21,53560,3.400000,6.100000,6.100000,3.400000,6.100000,6.100000,5695381.000000,1708516.625000,260014.000000,18998.900391,5724.600098,4675.200195
68:38:30,1540822980,2018-10-29T14:23:00,2018-10-29T10:23:00,2.003,8230.03,13.18,12.85,14.52,843.31,846.75,205.683334,36.74,1.0277,200,0,14.462,2.06063,4.21,53564,3.666667,5.833333,5.966667,3.666667,5.833333,5.966667,5696145.000000,1708749.750000,260051.671875,19000.367188,5724.733398,4675.333496
68:39:00,1540823010,2018-10-29T14:23:30,2018-10-29T10:23:30,2.004,8231.03,13.21,12.89,14.49,843.38,846.75,202.083328,36.89,1.0275,200,0,14.462,2.06301,4.21,53567,3.633333,5.300000,8.266666,3.633333,5.300000,8.266666,5696913.500000,1708976.750000,260082.406250,19006.033203,5728.066895,4676.933105
68:39:30,1540823040,2018-10-29T14:24:00,2018-10-29T10:24:00,2.003,8232.02,13.20,12.85,14.51,843.38,846.75,202.516663,36.73,1.0276,200,0,14.462,2.06142,4.21,53571,3.500000,5.500000,5.500000,3.500000,5.500000,5.500000,5697677.000000,1709196.000000,260119.203125,19008.900391,5728.066895,4676.933105
68:40:00,1540823070,2018-10-29T14:24:30,2018-10-29T10:24:30,2.004,8233.02,13.20,12.84,14.51,843.25,846.72,204.449997,36.87,1.0275,200,0,14.464,2.05088,4.21,53575,3.466667,4.666667,4.666667,3.466667,4.666667,4.666667,5698377.000000,1709402.625000,260151.140625,19008.900391,5728.066895,4676.933105
68:40:30,1540823100,2018-10-29T14:25:00,2018-10-29T10:25:00,2.004,8234.02,13.20,12.87,14.52,843.33,846.69,201.033340,36.83,1.0275,200,0,14.462,2.05746,4.21,53578,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,5699109.000000,1709630.625000,260182.937500,19008.900391,5728.066895,4676.933105
68:41:00,1540823130,2018-10-29T14:25:30,2018-10-29T10:25:30,2.004,8235.01,13.22,12.83,14.53,843.27,846.67,205.449997,36.89,1.0274,200,0,14.463,2.05878,4.21,53582,4.133333,5.433333,6.633333,4.133333,5.433333,6.633333,5699913.500000,1709877.125000,260212.937500,19009.833984,5729.000000,4677.866699
68:41:30,1540823160,2018-10-29T14:26:00,2018-10-29T10:26:00,2.004,8236.01,13.23,12.88,14.53,843.27,846.77,201.083328,36.44,1.0275,200,0,14.462,2.06407,4.21,53585,4.033333,5.533333,6.333333,4.033333,5.533333,6.333333,5700795.000000,1710118.750000,260240.531250,19013.232422,5729.799805,4678.666504
68:42:00,1540823190,2018-10-29T14:26:30,2018-10-29T10:26:30,2.004,8237.00,13.23,12.85,14.55,843.37,846.75,202.666672,36.30,1.0275,200,0,14.462,2.06275,4.21,53588,4.866667,7.133333,7.133333,4.866667,7.133333,7.133333,5701758.500000,1710394.500000,260275.531250,19014.166016,5729.799805,4678.666504
68:42:30,1540823220,2018-10-29T14:27:00,2018-10-29T10:27:00,2.004,8238.00,13.24,12.86,14.55,843.34,846.82,202.983337,36.47,1.0275,200,0,14.462,2.06195,4.21,53592,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,5702706.000000,1710670.375000,260312.937500,19014.367188,5729.799805,4678.666504
68:43:00,1540823250,2018-10-29T14:27:30,2018-10-29T10:27:30,2.003,8239.00,13.25,12.88,14.52,843.39,846.77,203.649994,36.38,1.0274,200,0,14.461,2.05878,4.21,53595,11.833333,18.366667,21.066668,11.833333,18.366667,21.066668,5704677.000000,1711253.375000,260409.171875,19024.500000,5733.200195,4681.333496
68:43:30,1540823280,2018-10-29T14:28:00,2018-10-29T10:28:00,2.004,8239.99,13.27,12.86,14.56,843.31,846.72,202.883331,36.50,1.0273,200,0,14.462,2.05535,4.21,53598,8.533334,14.400000,21.166666,8.533334,14.400000,21.166666,5706212.500000,1711720.000000,260502.406250,19037.900391,5741.066895,4689.200195
68:44:00,1540823310,2018-10-29T14:28:30,2018-10-29T10:28:30,2.004,8240.99,13.28,12.89,14.57,843.38,846.87,202.733337,36.35,1.0274,200,0,14.464,2.05588,4.21,53601,3.266667,4.566667,4.566667,3.266667,4.566667,4.566667,5706918.500000,1711931.875000,260532.734375,19037.900391,5741.066895,4689.200195
68:44:30,1540823340,2018-10-29T14:29:00,2018-10-29T10:29:00,2.005,8241.98,13.30,12.88,14.59,843.25,846.87,202.199997,36.56,1.0274,200,0,14.463,2.06063,4.21,53604,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,5707678.000000,1712156.250000,260563.062500,19039.033203,5741.066895,4689.200195
68:45:00,1540823370,2018-10-29T14:29:30,2018-10-29T10:29:30,2.005,8242.98,13.29,12.84,14.60,843.23,846.95,203.783340,36.46,1.0275,200,0,14.457,2.06116,4.14,53591,4.333333,7.833333,7.966667,4.333333,7.833333,7.966667,5708521.000000,1712400.750000,260611.593750,19043.500000,5741.200195,4689.333496
68:45:30,1540823400,2018-10-29T14:30:00,2018-10-29T10:30:00,2.003,8243.98,13.30,12.65,14.60,843.30,847.20,204.649994,36.11,1.0278,200,0,14.456,2.05826,4.13,53575,2.833333,4.666667,7.666667,2.833333,4.666667,7.666667,5709189.500000,1712586.875000,260642.796875,19050.232422,5744.399902,4692.533203
68:46:00,1540823430,2018-10-29T14:30:30,2018-10-29T10:30:30,2.003,8244.97,13.30,12.50,14.59,843.35,847.44,200.833328,35.94,1.0281,200,0,14.452,2.06169,4.13,53560,4.666667,6.700000,7.933333,4.666667,6.700000,7.933333,5710133.000000,1712858.625000,260674.000000,19055.099609,5746.066895,4692.666504
68:46:30,1540823460,2018-10-29T14:31:00,2018-10-29T10:31:00,2.003,8245.97,13.29,12.41,14.59,843.38,847.56,202.600006,35.92,1.0283,200,0,14.451,2.05799,4.12,53544,4.700000,5.866667,6.066667,4.700000,5.866667,6.066667,5711015.500000,1713117.875000,260703.796875,19055.300781,5746.266602,4692.666504
68:47:00,1540823490,2018-10-29T14:31:30,2018-10-29T10:31:30,2.002,8246.96,13.30,12.28,14.59,843.27,847.75,204.883331,36.20,1.0285,200,0,14.451,2.05641,4.13,53529,4.166667,7.633333,7.633333,4.166667,7.633333,7.633333,5711890.500000,1713373.625000,260750.531250,19058.232422,5746.266602,4692.666504
68:47:30,1540823520,2018-10-29T14:32:00,2018-10-29T10:32:00,2.001,8247.96,13.29,12.23,14.60,843.28,847.83,203.516663,35.77,1.0286,200,0,14.449,2.05720,4.12,53513,4.133333,6.433333,6.733333,4.133333,6.433333,6.733333,5712714.500000,1713622.375000,260786.531250,19061.300781,5746.266602,4692.666504
68:48:00,1540823550,2018-10-29T14:32:30,2018-10-29T10:32:30,2.000,8248.96,13.29,12.15,14.59,843.25,847.86,201.300003,35.64,1.0287,200,0,14.447,2.05852,4.12,53498,3.700000,4.766667,5.033333,3.700000,4.766667,5.033333,5713467.500000,1713846.125000,260810.328125,19063.966797,5746.266602,4692.666504
68:48:30,1540823580,2018-10-29T14:33:00,2018-10-29T10:33:00,2.000,8249.95,13.29,12.08,14.59,843.25,847.99,203.133331,36.08,1.0288,200,0,14.445,2.06063,4.12,53482,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,5714180.500000,1714043.750000,260835.406250,19064.033203,5746.266602,4692.666504
68:49:00,1540823610,2018-10-29T14:33:30,2018-10-29T10:33:30,2.000,8250.95,13.29,12.05,14.57,843.31,847.99,200.366669,36.46,1.0288,200,0,14.446,2.05562,4.12,53466,4.133333,7.066667,7.066667,4.133333,7.066667,7.066667,5715093.000000,1714312.125000,260875.140625,19065.966797,5746.266602,4692.666504
68:49:30,1540823640,2018-10-29T14:34:00,2018-10-29T10:34:00,2.000,8251.95,13.29,12.00,14.61,843.17,848.06,205.916672,37.00,1.0288,200,0,14.445,2.05694,4.12,53451,5.666667,9.066667,10.266666,5.666667,9.066667,10.266666,5716170.000000,1714642.875000,260917.937500,19070.566406,5747.600098,4694.000000
68:50:00,1540823670,2018-10-29T14:34:30,2018-10-29T10:34:30,2.001,8252.94,13.29,12.00,14.60,843.12,847.86,202.416672,37.16,1.0286,200,0,14.444,2.06116,4.12,53435,5.666667,8.866667,9.366667,5.666667,8.866667,9.366667,5717251.000000,1714974.250000,260961.203125,19073.232422,5748.133301,4694.533203
68:50:30,1540823700,2018-10-29T14:35:00,2018-10-29T10:35:00,2.000,8253.94,13.31,11.92,14.59,843.09,848.06,202.133331,37.29,1.0287,200,0,14.444,2.05562,4.12,53419,5.933333,9.100000,9.466666,5.933333,9.100000,9.466666,5718277.000000,1715287.375000,261011.328125,19073.833984,5748.600098,4695.000000
68:51:00,1540823730,2018-10-29T14:35:30,2018-10-29T10:35:30,2.000,8254.93,13.29,11.91,14.59,843.23,848.09,205.216660,37.32,1.0288,200,0,14.444,2.05852,4.11,53404,6.033333,9.166667,9.166667,6.033333,9.166667,9.166667,5719329.000000,1715603.500000,261055.265625,19076.966797,5748.600098,4695.000000
68:51:30,1540823760,2018-10-29T14:36:00,2018-10-29T10:36:00,2.000,8255.93,13.29,11.85,14.60,843.17,848.12,202.250000,37.34,1.0289,200,0,14.442,2.05746,4.11,53388,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,5720346.000000,1715909.250000,261097.593750,19077.300781,5748.600098,4695.000000
68:52:00,1540823790,2018-10-29T14:36:30,2018-10-29T10:36:30,2.000,8256.93,13.29,11.86,14.56,843.17,848.19,202.283340,37.58,1.0289,200,0,14.443,2.05958,4.11,53373,5.433333,7.866667,9.033334,5.433333,7.866667,9.033334,5721299.000000,1716196.625000,261132.859375,19081.699219,5749.266602,4695.666504
68:52:30,1540823820,2018-10-29T14:37:00,2018-10-29T10:37:00,2.000,8257.92,13.27,11.86,14.56,843.15,848.15,201.433334,37.41,1.0290,200,0,14.443,2.05826,4.11,53357,4.766667,6.433333,9.100000,4.766667,6.433333,9.100000,5722271.500000,1716478.500000,261168.328125,19087.566406,5751.266602,4697.666504
68:53:00,1540823850,2018-10-29T14:37:30,2018-10-29T10:37:30,2.000,8258.92,13.28,11.82,14.60,843.17,848.17,202.333328,37.20,1.0290,200,0,14.443,2.05852,4.11,53342,4.533333,7.633333,8.100000,4.533333,7.633333,8.100000,5723273.000000,1716766.375000,261216.203125,19089.367188,5752.000000,4698.399902
68:53:30,1540823880,2018-10-29T14:38:00,2018-10-29T10:38:00,1.999,8259.91,13.28,11.80,14.55,842.99,848.20,204.600006,37.22,1.0290,200,0,14.444,2.06116,4.11,53326,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,5724234.500000,1717054.625000,261248.468750,19089.367188,5752.000000,4698.399902
68:54:00,1540823910,2018-10-29T14:38:30,2018-10-29T10:38:30,1.999,8260.91,13.26,11.84,14.58,843.02,848.07,204.166672,37.01,1.0289,200,0,14.443,2.05694,4.11,53310,5.966667,10.700000,11.833333,5.966667,10.700000,11.833333,5725319.500000,1717381.250000,261304.671875,19096.767578,5753.266602,4699.666504
68:54:30,1540823940,2018-10-29T14:39:00,2018-10-29T10:39:00,1.998,8261.91,13.26,11.78,14.56,843.15,848.23,203.199997,37.14,1.0291,200,0,14.444,2.05878,4.11,53294,5.133333,7.566667,12.433333,5.133333,7.566667,12.433333,5726337.000000,1717688.250000,261345.734375,19105.433594,5759.200195,4704.733398
68:55:00,1540823970,2018-10-29T14:39:30,2018-10-29T10:39:30,1.999,8262.90,13.26,11.80,14.56,843.07,848.20,204.100006,36.96,1.0291,200,0,14.442,2.05958,4.10,53279,4.200000,5.800000,8.733334,4.200000,5.800000,8.733334,5727211.000000,1717946.875000,261390.468750,19108.966797,5762.333496,4707.000000
68:55:30,1540824000,2018-10-29T14:40:00,2018-10-29T10:40:00,1.999,8263.90,13.26,11.76,14.56,843.20,848.23,207.633331,36.98,1.0291,200,0,14.442,2.05193,4.10,53263,4.800000,7.600000,9.300000,4.800000,7.600000,9.300000,5728184.000000,1718232.625000,261430.593750,19113.433594,5764.333496,4709.000000
68:56:00,1540824030,2018-10-29T14:40:30,2018-10-29T10:40:30,1.999,8264.89,13.26,11.76,14.56,843.20,848.15,201.266663,37.03,1.0290,200,0,14.443,2.05905,4.10,53247,6.600000,8.366667,12.366667,6.600000,8.366667,12.366667,5729400.000000,1718579.500000,261468.140625,19119.166016,5768.466797,4712.600098
68:56:30,1540824060,2018-10-29T14:41:00,2018-10-29T10:41:00,1.999,8265.89,13.26,11.78,14.59,843.25,848.31,203.750000,36.84,1.0292,200,0,14.443,2.05298,4.10,53232,8.000000,10.900000,14.533334,8.000000,10.900000,14.533334,5730783.000000,1718987.750000,261523.796875,19127.033203,5772.733398,4715.533203
68:57:00,1540824090,2018-10-29T14:41:30,2018-10-29T10:41:30,1.999,8266.89,13.27,11.75,14.60,843.15,848.25,202.316666,36.89,1.0291,200,0,14.443,2.05246,4.09,53216,5.666667,8.900000,11.700000,5.666667,8.900000,11.700000,5731944.500000,1719331.500000,261570.406250,19133.699219,5777.066895,4717.399902
68:57:30,1540824120,2018-10-29T14:42:00,2018-10-29T10:42:00,1.999,8267.88,13.28,11.77,14.59,843.17,848.48,205.516663,37.07,1.0294,200,0,14.442,2.05272,4.10,53201,6.466667,9.366667,11.133333,6.466667,9.366667,11.133333,5733102.000000,1719681.500000,261621.000000,19138.433594,5780.200195,4717.933105
68:58:00,1540824150,2018-10-29T14:42:30,2018-10-29T10:42:30,1.999,8268.88,13.28,11.73,14.56,843.23,848.56,201.633331,36.77,1.0295,200,0,14.444,2.05931,4.10,53185,8.933333,11.466666,12.400000,8.933333,11.466666,12.400000,5734577.500000,1720116.000000,261670.140625,19140.699219,5781.333496,4719.066895
68:58:30,1540824180,2018-10-29T14:43:00,2018-10-29T10:43:00,1.999,8269.88,13.28,11.75,14.60,843.41,848.48,202.966660,36.71,1.0294,200,0,14.442,2.06275,4.10,53169,8.800000,11.600000,11.600000,8.800000,11.600000,11.600000,5735999.000000,1720539.250000,261726.671875,19141.433594,5781.333496,4719.066895
68:59:00,1540824210,2018-10-29T14:43:30,2018-10-29T10:43:30,1.998,8270.87,13.29,11.76,14.60,843.41,848.43,203.466660,37.14,1.0293,200,0,14.442,2.05535,4.10,53154,8.066667,9.733334,9.733334,8.066667,9.733334,9.733334,5737294.500000,1720914.625000,261776.203125,19142.433594,5781.333496,4719.066895
68:59:30,1540824240,2018-10-29T14:44:00,2018-10-29T10:44:00,1.999,8271.87,13.30,11.77,14.56,843.30,848.50,205.500000,37.08,1.0293,200,0,14.442,2.06090,4.09,53138,7.200000,9.666667,9.666667,7.200000,9.666667,9.666667,5738511.000000,1721273.875000,261823.593750,19144.300781,5781.333496,4719.066895
69:00:00,1540824270,2018-10-29T14:44:30,2018-10-29T10:44:30,2.000,8272.86,13.31,11.78,14.63,843.25,848.40,203.416672,37.19,1.0291,200,0,14.442,2.05746,4.10,53123,9.900000,12.000000,13.966666,9.900000,12.000000,13.966666,5740148.500000,1721762.625000,261875.062500,19146.632813,5783.066895,4720.799805
69:00:30,1540824300,2018-10-29T14:45:00,2018-10-29T10:45:00,2.000,8273.86,13.31,11.75,14.65,843.20,848.40,203.550003,36.88,1.0292,200,0,14.447,2.05456,4.09,53107,9.100000,11.300000,12.600000,9.100000,11.300000,12.600000,5741640.500000,1722206.625000,261921.859375,19151.099609,5784.399902,4722.133301
69:01:00,1540824330,2018-10-29T14:45:30,2018-10-29T10:45:30,2.000,8274.86,13.33,12.01,14.64,843.11,848.09,202.800003,36.88,1.0287,200,0,14.452,2.06116,4.21,53122,6.133333,9.466666,12.100000,6.133333,9.466666,12.100000,5742809.000000,1722551.875000,261978.531250,19156.632813,5787.866699,4724.333496
69:01:30,1540824360,2018-10-29T14:46:00,2018-10-29T10:46:00,2.001,8275.85,13.35,12.31,14.64,843.16,847.67,202.733337,36.70,1.0281,200,0,14.457,2.05773,4.21,53135,6.000000,9.066667,10.466666,6.000000,9.066667,10.466666,5743965.500000,1722891.875000,262025.531250,19159.367188,5790.000000,4726.000000
69:02:00,1540824390,2018-10-29T14:46:30,2018-10-29T10:46:30,2.003,8276.85,13.41,12.62,14.64,843.25,847.31,202.949997,36.74,1.0275,200,0,14.462,2.06169,4.21,53148,7.100000,10.466666,10.466666,7.100000,10.466666,10.466666,5745215.500000,1723266.500000,262081.531250,19162.232422,5790.000000,4726.000000
69:02:30,1540824420,2018-10-29T14:47:00,2018-10-29T10:47:00,2.006,8277.84,13.44,12.81,14.72,843.16,847.05,203.266663,36.92,1.0270,200,0,14.464,2.05984,4.21,53161,7.466667,9.733334,11.366667,7.466667,9.733334,11.366667,5746476.500000,1723635.125000,262131.859375,19164.300781,5792.066895,4728.066895
69:03:00,1540824450,2018-10-29T14:47:30,2018-10-29T10:47:30,2.009,8278.84,13.48,13.01,14.76,843.03,846.81,202.533340,36.57,1.0266,200,0,14.465,2.06512,4.21,53172,8.433333,11.500000,13.333333,8.433333,11.500000,13.333333,5747915.500000,1724061.500000,262195.468750,19166.433594,5794.200195,4730.200195
69:03:30,1540824480,2018-10-29T14:48:00,2018-10-29T10:48:00,2.011,8279.84,13.51,13.15,14.80,842.99,846.44,204.266663,36.19,1.0261,200,0,14.467,2.06063,4.21,53184,8.400000,10.133333,11.000000,8.400000,10.133333,11.000000,5749269.500000,1724466.625000,262230.281250,19169.367188,5795.733398,4731.200195
69:04:00,1540824510,2018-10-29T14:48:30,2018-10-29T10:48:30,2.011,8280.83,13.55,13.31,14.82,843.01,846.36,203.466660,36.17,1.0258,201,0,14.468,2.06380,4.21,53195,8.000000,11.233334,12.833333,8.000000,11.233334,12.833333,5750564.500000,1724857.125000,262286.000000,19175.099609,5798.533203,4732.799805
69:04:30,1540824540,2018-10-29T14:49:00,2018-10-29T10:49:00,2.005,8281.83,13.59,13.41,14.85,843.16,846.17,204.933334,36.30,1.0254,201,0,14.439,2.05483,4.21,53206,5.800000,10.400000,10.766666,5.800000,10.400000,10.766666,5751706.500000,1725201.250000,262344.000000,19180.367188,5799.000000,4733.266602
69:05:00,1540824570,2018-10-29T14:49:30,2018-10-29T10:49:30,2.006,8282.82,13.61,13.48,14.86,843.13,846.25,204.316666,36.56,1.0254,201,0,14.441,2.05193,4.21,53216,5.600000,8.233334,9.333333,5.600000,8.233334,9.333333,5752810.500000,1725525.125000,262383.406250,19183.099609,5800.266602,4734.533203
69:05:30,1540824600,2018-10-29T14:50:00,2018-10-29T10:50:00,2.006,8283.82,13.66,13.56,14.92,843.09,846.09,204.783340,36.65,1.0251,201,0,14.441,2.05246,4.21,53226,7.900000,9.933333,10.433333,7.900000,9.933333,10.433333,5754039.500000,1725894.625000,262429.812500,19184.966797,5800.866699,4735.133301
69:06:00,1540824630,2018-10-29T14:50:30,2018-10-29T10:50:30,2.008,8284.82,13.67,13.61,14.96,843.05,846.06,204.716660,36.14,1.0250,201,0,14.442,2.05826,4.21,53236,8.000000,11.100000,11.833333,8.000000,11.100000,11.833333,5755279.000000,1726265.875000,262483.718750,19189.767578,5801.933105,4736.200195
69:06:30,1540824660,2018-10-29T14:51:00,2018-10-29T10:51:00,2.009,8285.81,13.70,13.66,14.96,843.10,845.90,203.250000,36.12,1.0247,201,0,14.442,2.05984,4.21,53246,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,5756588.500000,1726646.625000,262537.343750,19193.433594,5801.933105,4736.200195
69:07:00,1540824690,2018-10-29T14:51:30,2018-10-29T10:51:30,2.010,8286.81,13.72,13.72,14.99,843.07,845.87,202.083328,35.82,1.0246,201,0,14.442,2.06010,4.21,53256,7.133333,10.633333,10.633333,7.133333,10.633333,10.633333,5757823.500000,1727004.625000,262587.593750,19197.699219,5801.933105,4736.200195
69:07:30,1540824720,2018-10-29T14:52:00,2018-10-29T10:52:00,2.010,8287.80,13.75,13.76,15.05,843.12,845.92,205.116669,35.58,1.0246,201,0,14.445,2.05667,4.21,53265,5.400000,8.666667,10.466666,5.400000,8.666667,10.466666,5758852.500000,1727313.875000,262633.406250,19203.632813,5803.666504,4737.933105
69:08:00,1540824750,2018-10-29T14:52:30,2018-10-29T10:52:30,2.011,8288.80,13.78,13.84,15.07,842.95,845.83,205.233337,35.72,1.0244,202,0,14.446,2.06169,4.21,53274,6.466667,9.133333,9.166667,6.466667,9.133333,9.166667,5759984.000000,1727650.375000,262673.281250,19205.699219,5803.733398,4738.000000
69:08:30,1540824780,2018-10-29T14:53:00,2018-10-29T10:53:00,2.006,8289.80,13.82,13.90,15.09,843.12,845.80,202.566666,36.06,1.0241,202,0,14.413,2.05773,4.21,53283,7.333333,10.500000,11.766666,7.333333,10.500000,11.766666,5761227.000000,1728022.125000,262724.812500,19209.767578,5805.399902,4739.666504
69:09:00,1540824810,2018-10-29T14:53:30,2018-10-29T10:53:30,2.007,8290.79,13.84,13.89,15.10,843.15,845.88,203.199997,35.88,1.0242,202,0,14.415,2.05641,4.21,53292,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,5762401.000000,1728370.125000,262758.062500,19212.433594,5805.399902,4739.666504
69:09:30,1540824840,2018-10-29T14:54:00,2018-10-29T10:54:00,2.007,8291.79,13.86,13.91,15.12,843.20,845.96,201.933334,35.64,1.0242,202,0,14.413,2.05746,4.21,53301,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,5763696.000000,1728743.250000,262804.187500,19215.099609,5805.399902,4739.666504
69:10:00,1540824870,2018-10-29T14:54:30,2018-10-29T10:54:30,2.007,8292.79,13.89,14.01,15.18,843.16,846.10,203.983337,35.64,1.0243,202,0,14.415,2.05377,4.21,53309,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,5764851.500000,1729093.375000,262851.125000,19216.833984,5805.399902,4739.666504
69:10:30,1540824900,2018-10-29T14:55:00,2018-10-29T10:55:00,2.009,8293.78,13.91,14.04,15.16,843.21,846.05,203.483337,35.88,1.0241,202,0,14.415,2.05325,4.21,53318,5.866667,8.033334,9.433333,5.866667,8.033334,9.433333,5765984.500000,1729420.750000,262893.656250,19218.699219,5806.866699,4741.133301
69:11:00,1540824930,2018-10-29T14:55:30,2018-10-29T10:55:30,2.009,8294.78,13.95,14.08,15.23,843.25,845.84,202.800003,35.72,1.0237,202,0,14.415,2.05773,4.21,53326,5.533333,8.833333,10.300000,5.533333,8.833333,10.300000,5767109.000000,1729749.375000,262941.531250,19222.300781,5808.799805,4743.066895
69:11:30,1540824960,2018-10-29T14:56:00,2018-10-29T10:56:00,2.009,8295.77,13.96,14.13,15.26,843.15,845.86,205.083328,35.60,1.0237,202,0,14.417,2.06037,4.21,53334,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,5768150.000000,1730048.750000,262975.812500,19224.367188,5808.799805,4743.066895
69:12:00,1540824990,2018-10-29T14:56:30,2018-10-29T10:56:30,2.010,8296.77,14.00,14.16,15.22,843.22,845.96,206.216660,35.54,1.0237,202,0,14.415,2.05905,4.21,53342,6.000000,9.966666,9.966666,6.000000,9.966666,9.966666,5769281.500000,1730379.375000,263021.812500,19231.500000,5808.799805,4743.066895
69:12:30,1540825020,2018-10-29T14:57:00,2018-10-29T10:57:00,2.012,8297.77,14.02,14.17,15.30,843.18,845.93,204.216660,35.60,1.0236,203,0,14.416,2.06142,4.21,53350,5.433333,9.166667,10.033334,5.433333,9.166667,10.033334,5770393.500000,1730700.625000,263073.593750,19235.433594,5809.933105,4744.200195
69:13:00,1540825050,2018-10-29T14:57:30,2018-10-29T10:57:30,2.006,8298.76,14.05,14.24,15.35,843.18,845.95,202.733337,36.00,1.0235,203,0,14.386,2.04982,4.21,53357,6.300000,11.633333,12.833333,6.300000,11.633333,12.833333,5771593.500000,1731060.625000,263143.437500,19244.033203,5812.000000,4745.399902
69:13:30,1540825080,2018-10-29T14:58:00,2018-10-29T10:58:00,2.007,8299.76,14.09,14.24,15.35,843.17,845.84,202.566666,36.42,1.0232,203,0,14.385,2.05456,4.21,53365,5.400000,7.633333,11.133333,5.400000,7.633333,11.133333,5772609.000000,1731357.750000,263188.156250,19249.300781,5816.200195,4747.866699
69:14:00,1540825110,2018-10-29T14:58:30,2018-10-29T10:58:30,2.006,8300.75,14.11,14.30,15.36,843.14,845.92,200.683334,36.98,1.0231,203,0,14.386,2.05140,4.21,53372,6.600000,9.766666,9.766666,6.600000,9.766666,9.766666,5773826.000000,1731725.375000,263229.312500,19251.300781,5816.200195,4747.866699
69:14:30,1540825140,2018-10-29T14:59:00,2018-10-29T10:59:00,2.006,8301.75,14.13,14.30,15.39,843.19,845.94,204.133331,37.10,1.0231,203,0,14.386,2.05140,4.21,53379,6.133333,8.866667,10.100000,6.133333,8.866667,10.100000,5774987.000000,1732058.875000,263268.625000,19256.699219,5817.799805,4749.466797
69:15:00,1540825170,2018-10-29T14:59:30,2018-10-29T10:59:30,2.008,8302.75,14.15,14.34,15.41,843.13,845.89,203.550003,36.46,1.0230,203,0,14.387,2.05246,4.21,53387,6.200000,7.666667,9.433333,6.200000,7.666667,9.433333,5776130.000000,1732391.875000,263301.437500,19259.699219,5819.666504,4751.333496
69:15:30,1540825200,2018-10-29T15:00:00,2018-10-29T11:00:00,2.008,8303.74,14.18,14.35,15.44,843.07,845.78,200.466660,36.41,1.0228,203,0,14.387,2.05562,4.21,53394,5.566667,8.700000,9.200000,5.566667,8.700000,9.200000,5777257.500000,1732723.500000,263353.218750,19263.232422,5820.666504,4751.600098
69:16:00,1540825230,2018-10-29T15:00:30,2018-10-29T11:00:30,2.006,8304.74,14.21,14.36,15.47,843.22,845.78,203.699997,36.27,1.0226,203,0,14.387,2.05535,4.21,53400,5.333333,8.900000,12.066667,5.333333,8.900000,12.066667,5778337.500000,1733047.500000,263412.500000,19267.699219,5824.200195,4755.066895
69:16:30,1540825260,2018-10-29T15:01:00,2018-10-29T11:01:00,2.007,8305.73,14.22,14.39,15.48,843.25,845.75,202.800003,36.17,1.0226,203,0,14.387,2.05588,4.21,53407,5.000000,8.733334,14.100000,5.000000,8.733334,14.100000,5779326.000000,1733340.375000,263459.968750,19278.433594,5830.600098,4761.466797
69:17:00,1540825290,2018-10-29T15:01:30,2018-10-29T11:01:30,2.008,8306.73,14.25,14.37,15.52,843.11,845.89,203.250000,36.25,1.0226,203,0,14.387,2.05272,4.21,53414,5.800000,9.000000,13.066667,5.800000,9.000000,13.066667,5780394.000000,1733663.500000,263517.781250,19285.500000,5835.533203,4766.399902
69:17:30,1540825320,2018-10-29T15:02:00,2018-10-29T11:02:00,2.009,8307.73,14.27,14.39,15.52,843.18,845.82,201.633331,36.21,1.0225,203,0,14.388,2.05667,4.21,53420,5.100000,8.933333,9.200000,5.100000,8.933333,9.200000,5781370.500000,1733959.750000,263562.375000,19290.166016,5836.000000,4766.866699
69:18:00,1540825350,2018-10-29T15:02:30,2018-10-29T11:02:30,2.009,8308.72,14.30,14.36,15.53,843.25,845.79,204.133331,36.11,1.0223,203,0,14.387,2.05246,4.21,53427,5.500000,9.733334,12.666667,5.500000,9.733334,12.666667,5782463.000000,1734285.500000,263620.625000,19297.699219,5840.333496,4769.533203
69:18:30,1540825380,2018-10-29T15:03:00,2018-10-29T11:03:00,2.010,8309.72,14.32,14.45,15.58,843.09,845.89,204.899994,36.09,1.0224,204,0,14.387,2.05588,4.21,53433,4.866667,9.066667,13.200000,4.866667,9.066667,13.200000,5783496.500000,1734590.625000,263675.062500,19307.632813,5845.466797,4773.733398
69:19:00,1540825410,2018-10-29T15:03:30,2018-10-29T11:03:30,2.006,8310.71,14.34,14.43,15.56,843.19,845.84,205.083328,36.07,1.0223,204,0,14.358,2.05298,4.21,53439,6.633333,10.766666,11.533334,6.633333,10.766666,11.533334,5784699.500000,1734955.250000,263733.125000,19313.500000,5846.333496,4774.600098
69:19:30,1540825440,2018-10-29T15:04:00,2018-10-29T11:04:00,2.005,8311.71,14.36,14.44,15.61,843.16,846.01,202.283340,36.23,1.0224,204,0,14.358,2.05009,4.21,53445,6.333333,10.166667,12.566667,6.333333,10.166667,12.566667,5785826.000000,1735291.500000,263784.343750,19320.966797,5849.399902,4777.666504
69:20:00,1540825470,2018-10-29T15:04:30,2018-10-29T11:04:30,2.004,8312.71,14.39,14.49,15.65,843.18,845.93,202.633331,36.14,1.0222,204,0,14.359,2.04772,4.21,53451,6.100000,9.466666,13.100000,6.100000,9.466666,13.100000,5786889.000000,1735613.375000,263840.343750,19329.232422,5854.066895,4782.333496
69:20:30,1540825500,2018-10-29T15:05:00,2018-10-29T11:05:00,2.005,8313.70,14.41,14.53,15.68,843.28,846.03,203.683334,35.97,1.0222,204,0,14.358,2.05219,4.21,53457,6.933333,11.133333,12.533334,6.933333,11.133333,12.533334,5788127.000000,1735996.750000,263907.281250,19334.300781,5855.733398,4784.000000
69:21:00,1540825530,2018-10-29T15:05:30,2018-10-29T11:05:30,2.006,8314.70,14.43,14.52,15.69,843.22,845.93,203.433334,36.16,1.0220,204,0,14.360,2.04798,4.21,53463,6.266667,9.666667,9.666667,6.266667,9.666667,9.666667,5789233.500000,1736330.625000,263956.468750,19337.367188,5855.733398,4784.000000
69:21:30,1540825560,2018-10-29T15:06:00,2018-10-29T11:06:00,2.006,8315.70,14.45,14.55,15.70,843.19,845.85,204.600006,35.90,1.0219,204,0,14.359,2.05114,4.21,53468,5.300000,8.933333,8.933333,5.300000,8.933333,8.933333,5790291.500000,1736638.875000,264008.281250,19340.500000,5855.733398,4784.000000
69:22:00,1540825590,2018-10-29T15:06:30,2018-10-29T11:06:30,2.006,8316.69,14.47,14.54,15.73,843.16,845.89,201.633331,35.53,1.0219,204,0,14.361,2.05351,4.21,53474,6.000000,10.700000,11.933333,6.000000,10.700000,11.933333,5791402.500000,1736969.125000,264087.343750,19345.566406,5857.133301,4785.399902
69:22:30,1540825620,2018-10-29T15:07:00,2018-10-29T11:07:00,2.008,8317.69,14.50,14.57,15.76,843.18,845.89,203.616669,35.66,1.0217,204,0,14.360,2.05351,4.21,53479,5.466667,9.600000,12.766666,5.466667,9.600000,12.766666,5792519.500000,1737295.750000,264150.875000,19352.632813,5861.000000,4789.266602
69:23:00,1540825650,2018-10-29T15:07:30,2018-10-29T11:07:30,2.008,8318.68,14.55,14.60,15.77,843.22,846.01,200.733337,35.84,1.0217,204,0,14.359,2.05167,4.21,53485,5.100000,9.133333,10.166667,5.100000,9.133333,10.166667,5793552.000000,1737600.500000,264208.718750,19358.500000,5862.133301,4790.399902
69:23:30,1540825680,2018-10-29T15:08:00,2018-10-29T11:08:00,2.009,8319.68,14.56,14.58,15.79,843.24,846.09,202.850006,35.78,1.0218,204,0,14.360,2.06116,4.21,53490,7.533333,11.266666,13.533334,7.533333,11.266666,13.533334,5794883.000000,1737988.625000,264263.718750,19366.632813,5864.733398,4793.000000
69:24:00,1540825710,2018-10-29T15:08:30,2018-10-29T11:08:30,2.009,8320.68,14.59,14.61,15.85,843.19,846.00,200.983337,35.88,1.0215,204,0,14.360,2.05219,4.21,53495,8.466666,11.900000,13.733334,8.466666,11.900000,13.733334,5796338.000000,1738416.250000,264313.343750,19370.900391,5867.200195,4795.466797
69:24:30,1540825740,2018-10-29T15:09:00,2018-10-29T11:09:00,2.010,8321.67,14.63,14.65,15.85,843.20,846.08,205.683334,35.71,1.0215,204,0,14.361,2.04982,4.21,53500,8.166667,13.266666,13.700000,8.166667,13.266666,13.700000,5797846.000000,1738868.375000,264380.406250,19376.500000,5867.933105,4796.200195
69:25:00,1540825770,2018-10-29T15:09:30,2018-10-29T11:09:30,2.008,8322.67,14.67,14.67,15.89,843.08,846.04,206.483337,35.80,1.0213,204,0,14.360,2.05404,4.21,53505,6.100000,10.966666,11.500000,6.100000,10.966666,11.500000,5799089.000000,1739242.625000,264438.343750,19381.699219,5868.466797,4796.733398
69:25:30,1540825800,2018-10-29T15:10:00,2018-10-29T11:10:00,2.010,8323.66,14.71,14.71,15.94,842.97,845.96,205.383331,35.66,1.0210,205,0,14.362,2.05694,4.21,53510,6.566667,10.333333,15.000000,6.566667,10.333333,15.000000,5800381.000000,1739617.375000,264501.812500,19388.033203,5874.399902,4802.666504
69:26:00,1540825830,2018-10-29T15:10:30,2018-10-29T11:10:30,2.006,8324.66,14.76,14.72,15.93,843.15,846.03,205.616669,35.59,1.0210,205,0,14.331,2.04640,4.21,53515,8.033334,12.966666,15.000000,8.033334,12.966666,15.000000,5801874.500000,1740051.250000,264577.062500,19395.099609,5876.866699,4805.133301
69:26:30,1540825860,2018-10-29T15:11:00,2018-10-29T11:11:00,2.005,8325.66,14.79,14.77,16.00,843.19,846.11,201.566666,35.59,1.0209,205,0,14.331,2.05272,4.21,53520,8.133333,12.366667,14.366667,8.133333,12.366667,14.366667,5803348.500000,1740473.250000,264637.468750,19401.433594,5879.333496,4807.600098
69:27:00,1540825890,2018-10-29T15:11:30,2018-10-29T11:11:30,2.007,8326.65,14.84,14.77,16.07,843.18,846.07,204.583328,35.59,1.0207,205,0,14.331,2.04667,4.21,53524,7.800000,14.100000,18.900000,7.800000,14.100000,18.900000,5804874.500000,1740925.125000,264716.875000,19415.566406,5885.133301,4811.733398
69:27:30,1540825920,2018-10-29T15:12:00,2018-10-29T11:12:00,2.006,8327.65,14.88,14.84,16.08,843.09,846.12,205.083328,35.39,1.0206,205,0,14.332,2.04404,4.21,53529,7.500000,12.266666,15.533334,7.500000,12.266666,15.533334,5806274.000000,1741328.875000,264795.875000,19423.500000,5888.933105,4815.266602
69:28:00,1540825950,2018-10-29T15:12:30,2018-10-29T11:12:30,2.008,8328.64,14.94,14.84,16.13,843.16,846.27,202.800003,35.56,1.0206,205,0,14.332,2.04982,4.21,53534,9.266666,12.433333,13.466666,9.266666,12.433333,13.466666,5807768.500000,1741766.375000,264858.875000,19428.099609,5890.533203,4815.399902
69:28:30,1540825980,2018-10-29T15:13:00,2018-10-29T11:13:00,2.010,8329.64,14.98,14.89,16.17,843.28,846.21,204.416672,35.25,1.0204,205,0,14.333,2.04745,4.21,53538,7.033333,11.200000,13.733334,7.033333,11.200000,13.733334,5809039.500000,1742146.750000,264929.312500,19433.632813,5893.666504,4818.533203
69:29:00,1540826010,2018-10-29T15:13:30,2018-10-29T11:13:30,2.009,8330.64,15.01,14.93,16.23,843.19,846.18,202.883331,34.84,1.0203,205,0,14.333,2.05773,4.21,53542,9.066667,12.900000,13.433333,9.066667,12.900000,13.433333,5810550.500000,1742594.375000,264989.781250,19437.033203,5894.466797,4819.333496
69:29:30,1540826040,2018-10-29T15:14:00,2018-10-29T11:14:00,2.012,8331.63,15.06,14.96,16.31,843.10,846.09,203.683334,35.09,1.0199,206,0,14.336,2.05193,4.21,53547,9.966666,15.500000,17.166666,9.966666,15.500000,17.166666,5812289.500000,1743108.500000,265072.343750,19446.099609,5895.600098,4820.466797
69:30:00,1540826070,2018-10-29T15:14:30,2018-10-29T11:14:30,2.007,8332.63,15.11,15.00,16.34,843.04,846.14,204.116669,35.40,1.0198,206,0,14.304,2.04351,4.21,53551,10.333333,14.433333,16.033333,10.333333,14.433333,16.033333,5813929.500000,1743600.000000,265163.312500,19451.300781,5897.799805,4822.666504
69:30:30,1540826100,2018-10-29T15:15:00,2018-10-29T11:15:00,2.008,8333.63,15.16,15.04,16.36,843.03,846.10,203.116669,36.08,1.0195,206,0,14.305,2.04325,4.21,53555,10.200000,15.466666,17.400000,10.200000,15.466666,17.400000,5815597.500000,1744100.750000,265248.218750,19461.767578,5899.933105,4824.799805
69:31:00,1540826130,2018-10-29T15:15:30,2018-10-29T11:15:30,2.008,8334.62,15.21,15.09,16.41,843.01,846.15,203.966660,35.52,1.0194,206,0,14.304,2.04640,4.21,53559,9.700000,14.300000,15.933333,9.700000,14.300000,15.933333,5817157.500000,1744577.750000,265328.218750,19468.232422,5902.133301,4827.000000
69:31:30,1540826160,2018-10-29T15:16:00,2018-10-29T11:16:00,2.009,8335.62,15.25,15.15,16.49,842.95,846.12,202.100006,35.52,1.0192,206,0,14.304,2.04982,4.21,53563,10.266666,15.033334,15.633333,10.266666,15.033334,15.633333,5818850.000000,1745080.250000,265411.843750,19471.833984,5903.000000,4827.866699
69:32:00,1540826190,2018-10-29T15:16:30,2018-10-29T11:16:30,2.010,8336.61,15.28,15.15,16.50,843.00,846.04,203.733337,35.57,1.0190,206,0,14.306,2.04351,4.21,53567,9.933333,13.033334,15.633333,9.933333,13.033334,15.633333,5820521.000000,1745572.750000,265483.312500,19475.433594,5906.600098,4830.266602
69:32:30,1540826220,2018-10-29T15:17:00,2018-10-29T11:17:00,2.010,8337.61,15.32,15.17,16.53,843.01,846.19,203.333328,35.44,1.0191,206,0,14.306,2.04614,4.21,53571,13.166667,16.933332,17.600000,13.166667,16.933332,17.600000,5822583.000000,1746180.125000,265559.375000,19479.566406,5907.666504,4830.799805
69:33:00,1540826250,2018-10-29T15:17:30,2018-10-29T11:17:30,2.011,8338.61,15.36,15.22,16.59,843.06,846.05,204.500000,34.53,1.0188,207,0,14.306,2.04930,4.21,53575,18.766666,23.433332,23.966667,17.733334,22.900000,23.966667,5825487.000000,1747038.125000,265662.937500,19482.232422,5908.266602,4831.399902
69:33:30,1540826280,2018-10-29T15:18:00,2018-10-29T11:18:00,2.005,8339.60,15.40,15.24,16.64,843.05,846.10,203.166672,35.09,1.0187,207,0,14.276,2.03984,4.21,53579,19.333334,24.299999,24.299999,19.299999,24.299999,24.299999,5828459.500000,1747931.375000,265779.468750,19483.300781,5908.266602,4831.399902
69:34:00,1540826310,2018-10-29T15:18:30,2018-10-29T11:18:30,2.007,8340.60,15.45,15.27,16.67,843.09,846.06,203.066666,35.09,1.0185,207,0,14.278,2.04824,4.21,53582,8.000000,11.566667,13.333333,8.000000,11.566667,13.333333,5829939.000000,1748355.500000,265845.593750,19486.833984,5910.466797,4833.600098
69:34:30,1540826340,2018-10-29T15:19:00,2018-10-29T11:19:00,2.007,8341.59,15.48,15.30,16.67,843.06,846.37,205.616669,34.29,1.0188,207,0,14.278,2.04377,4.21,53586,6.833333,11.166667,12.733334,6.833333,11.166667,12.733334,5831229.000000,1748736.000000,265903.125000,19492.232422,5912.466797,4835.600098
69:35:00,1540826370,2018-10-29T15:19:30,2018-10-29T11:19:30,2.006,8342.59,15.51,15.33,16.73,843.05,846.24,204.766663,34.12,1.0185,207,0,14.276,2.04588,4.21,53589,5.666667,7.700000,8.933333,5.666667,7.700000,8.933333,5832246.500000,1749030.875000,265954.062500,19494.300781,5913.533203,4836.666504
69:35:30,1540826400,2018-10-29T15:20:00,2018-10-29T11:20:00,2.006,8343.59,15.54,15.37,16.75,843.05,846.00,205.566666,33.39,1.0182,207,0,14.279,2.04115,4.21,53593,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,5833243.000000,1749320.500000,265997.718750,19495.500000,5913.533203,4836.666504
69:36:00,1540826430,2018-10-29T15:20:30,2018-10-29T11:20:30,2.007,8344.58,15.59,15.41,16.80,843.03,846.22,205.800003,32.71,1.0183,207,0,14.278,2.04325,4.21,53596,5.966667,7.166667,7.166667,5.966667,7.166667,7.166667,5834331.500000,1749634.375000,266031.593750,19497.232422,5913.533203,4836.666504
69:36:30,1540826460,2018-10-29T15:21:00,2018-10-29T11:21:00,2.006,8345.58,15.59,15.40,16.82,842.93,846.20,201.366669,32.32,1.0183,207,0,14.279,2.04141,4.21,53600,5.700000,8.633333,11.066667,5.700000,8.633333,11.066667,5835443.500000,1749951.875000,266083.062500,19504.833984,5916.000000,4839.133301
69:37:00,1540826490,2018-10-29T15:21:30,2018-10-29T11:21:30,2.008,8346.57,15.64,15.47,16.87,843.10,846.25,204.600006,32.89,1.0182,207,0,14.279,2.04456,4.21,53603,7.100000,11.266666,13.166667,7.100000,11.266666,13.166667,5836840.500000,1750355.875000,266141.656250,19510.500000,5918.666504,4840.066895
69:37:30,1540826520,2018-10-29T15:22:00,2018-10-29T11:22:00,2.008,8347.57,15.66,15.46,16.89,843.09,846.19,203.216660,32.59,1.0180,207,0,14.279,2.04299,4.21,53606,7.333333,12.133333,12.133333,7.333333,12.133333,12.133333,5838241.000000,1750764.750000,266201.125000,19515.232422,5918.666504,4840.066895
69:38:00,1540826550,2018-10-29T15:22:30,2018-10-29T11:22:30,2.009,8348.57,15.70,15.51,16.90,843.17,846.24,201.333328,32.54,1.0180,207,0,14.280,2.04614,4.21,53610,7.733333,11.433333,11.433333,7.733333,11.433333,11.433333,5839656.500000,1751183.750000,266252.468750,19520.300781,5918.666504,4840.066895
69:38:30,1540826580,2018-10-29T15:23:00,2018-10-29T11:23:00,2.009,8349.56,15.73,15.51,16.95,843.11,846.31,204.350006,32.27,1.0180,207,0,14.282,2.04325,4.21,53613,9.100000,14.300000,14.466666,9.100000,14.300000,14.466666,5841295.000000,1751682.625000,266313.187500,19527.099609,5919.000000,4840.399902
69:39:00,1540826610,2018-10-29T15:23:30,2018-10-29T11:23:30,2.009,8350.56,15.77,15.52,16.99,843.23,846.28,204.116669,32.23,1.0178,207,0,14.278,2.04483,4.14,53613,6.833333,9.600000,10.766666,6.833333,9.600000,10.766666,5842605.500000,1752066.125000,266366.000000,19530.166016,5920.399902,4841.799805
69:39:30,1540826640,2018-10-29T15:24:00,2018-10-29T11:24:00,2.010,8351.55,15.79,15.45,17.00,843.09,846.35,205.533340,31.30,1.0179,208,0,14.278,2.04614,4.14,53597,7.000000,9.300000,11.066667,7.000000,9.300000,11.066667,5843947.500000,1752454.250000,266416.875000,19534.699219,5922.066895,4843.466797
69:40:00,1540826670,2018-10-29T15:24:30,2018-10-29T11:24:30,2.004,8352.55,15.80,15.30,17.03,843.09,846.61,203.600006,30.93,1.0182,208,0,14.245,2.03800,4.13,53582,6.600000,8.866667,11.766666,6.600000,8.866667,11.766666,5845179.000000,1752819.500000,266465.187500,19540.099609,5924.866699,4846.266602
69:40:30,1540826700,2018-10-29T15:25:00,2018-10-29T11:25:00,2.003,8353.55,15.83,15.16,17.02,843.16,846.88,203.983337,31.14,1.0184,208,0,14.241,2.03826,4.13,53567,5.800000,7.766667,8.366667,5.800000,7.766667,8.366667,5846232.500000,1753132.000000,266506.062500,19544.833984,5925.533203,4846.933105
69:41:00,1540826730,2018-10-29T15:25:30,2018-10-29T11:25:30,2.002,8354.54,15.84,15.05,17.06,843.08,847.11,200.466660,31.39,1.0186,208,0,14.241,2.03853,4.12,53551,6.366667,7.933333,8.900000,6.366667,7.933333,8.900000,5847391.500000,1753476.250000,266538.343750,19548.966797,5927.333496,4846.933105
69:41:30,1540826760,2018-10-29T15:26:00,2018-10-29T11:26:00,2.001,8355.54,15.84,14.97,17.03,843.08,847.18,202.949997,30.82,1.0187,208,0,14.240,2.04062,4.13,53535,6.433333,8.366667,8.833333,6.433333,8.366667,8.833333,5848569.000000,1753829.625000,266583.343750,19552.500000,5928.266602,4846.933105
69:42:00,1540826790,2018-10-29T15:26:30,2018-10-29T11:26:30,2.002,8356.54,15.86,14.93,17.08,843.05,847.07,201.483337,31.36,1.0185,208,0,14.238,2.04325,4.13,53520,6.766667,9.266666,9.666667,6.766667,9.266666,9.666667,5849838.500000,1754213.625000,266633.656250,19555.833984,5929.066895,4846.933105
69:42:30,1540826820,2018-10-29T15:27:00,2018-10-29T11:27:00,2.002,8357.53,15.87,14.88,17.11,843.10,847.29,201.949997,31.08,1.0187,208,0,14.237,2.04141,4.13,53505,7.000000,9.100000,9.300000,7.000000,9.100000,9.300000,5851109.000000,1754606.625000,266676.718750,19556.232422,5929.466797,4846.933105
69:43:00,1540826850,2018-10-29T15:27:30,2018-10-29T11:27:30,2.003,8358.53,15.89,14.82,17.09,843.10,847.48,200.333328,30.84,1.0189,208,0,14.237,2.03826,4.12,53489,6.833333,10.133333,11.300000,6.833333,10.133333,11.300000,5852432.500000,1755001.125000,266723.718750,19561.166016,5930.799805,4846.933105
69:43:30,1540826880,2018-10-29T15:28:00,2018-10-29T11:28:00,2.002,8359.52,15.90,14.79,17.13,843.09,847.46,206.949997,31.41,1.0188,208,0,14.237,2.03774,4.12,53474,6.866667,9.833333,11.200000,6.866667,9.833333,11.200000,5853709.000000,1755374.125000,266771.000000,19569.500000,5932.533203,4846.933105
69:44:00,1540826910,2018-10-29T15:28:30,2018-10-29T11:28:30,2.001,8360.52,15.92,14.77,17.17,843.06,847.54,202.016663,30.88,1.0189,208,0,14.236,2.04062,4.12,53458,6.133333,8.766666,10.200000,6.133333,8.766666,10.200000,5854889.000000,1755730.875000,266817.406250,19573.900391,5933.600098,4848.000000
69:44:30,1540826940,2018-10-29T15:29:00,2018-10-29T11:29:00,2.001,8361.52,15.95,14.75,17.17,842.98,847.53,200.333328,31.54,1.0187,208,0,14.236,2.04404,4.12,53443,6.766667,9.000000,10.200000,6.766667,9.000000,10.200000,5856182.500000,1756106.125000,266862.531250,19577.767578,5934.266602,4848.666504
69:45:00,1540826970,2018-10-29T15:29:30,2018-10-29T11:29:30,2.003,8362.51,15.97,14.73,17.17,843.02,847.79,202.883331,30.59,1.0190,208,0,14.235,2.03774,4.12,53427,6.800000,9.666667,10.200000,6.800000,9.666667,10.200000,5857495.500000,1756499.500000,266909.468750,19580.632813,5934.266602,4848.666504
69:45:30,1540827000,2018-10-29T15:30:00,2018-10-29T11:30:00,2.002,8363.51,15.98,14.74,17.19,842.97,847.72,201.350006,30.90,1.0188,208,0,14.236,2.04167,4.12,53412,5.366667,8.366667,9.633333,5.366667,8.366667,9.633333,5858611.500000,1756828.875000,266967.875000,19585.833984,5935.600098,4848.666504
69:46:00,1540827030,2018-10-29T15:30:30,2018-10-29T11:30:30,2.003,8364.50,16.00,14.71,17.23,842.94,847.69,202.716660,30.65,1.0188,208,0,14.235,2.04010,4.11,53396,6.633333,10.100000,10.500000,6.633333,10.100000,10.500000,5859793.500000,1757185.375000,267021.343750,19592.566406,5936.000000,4848.666504
69:46:30,1540827060,2018-10-29T15:31:00,2018-10-29T11:31:00,2.002,8365.50,16.03,14.71,17.23,842.98,847.76,201.416672,30.36,1.0188,208,0,14.235,2.04167,4.12,53381,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,5860896.000000,1757510.375000,267060.062500,19595.500000,5936.000000,4848.666504
69:47:00,1540827090,2018-10-29T15:31:30,2018-10-29T11:31:30,2.004,8366.50,16.06,14.73,17.25,843.00,847.83,204.016663,30.61,1.0187,208,0,14.235,2.04246,4.11,53365,5.433333,7.300000,7.300000,5.433333,7.300000,7.300000,5861892.500000,1757802.000000,267098.937500,19597.500000,5936.000000,4848.666504
69:47:30,1540827120,2018-10-29T15:32:00,2018-10-29T11:32:00,2.003,8367.49,16.08,14.73,17.28,843.13,847.80,204.250000,30.77,1.0186,208,0,14.235,2.03800,4.11,53350,6.833333,9.833333,11.833333,6.833333,9.833333,11.833333,5863198.000000,1758181.625000,267153.000000,19602.300781,5937.733398,4850.399902
69:48:00,1540827150,2018-10-29T15:32:30,2018-10-29T11:32:30,2.004,8368.49,16.11,14.74,17.29,843.18,847.93,203.699997,30.33,1.0187,208,0,14.235,2.04535,4.11,53334,5.600000,8.433333,11.166667,5.600000,8.433333,11.166667,5864346.500000,1758508.375000,267189.468750,19612.232422,5941.000000,4852.866699
69:48:30,1540827180,2018-10-29T15:33:00,2018-10-29T11:33:00,2.005,8369.48,16.15,14.75,17.36,843.14,847.93,202.466660,30.01,1.0185,208,0,14.235,2.04588,4.11,53319,6.033333,8.933333,10.800000,6.033333,8.933333,10.800000,5865503.000000,1758845.125000,267242.062500,19618.767578,5942.933105,4853.866699
69:49:00,1540827210,2018-10-29T15:33:30,2018-10-29T11:33:30,2.004,8370.48,16.16,14.77,17.36,843.11,847.90,201.449997,31.23,1.0184,208,0,14.236,2.04010,4.11,53303,6.066667,9.966666,11.100000,6.066667,9.966666,11.100000,5866705.000000,1759202.125000,267315.593750,19622.699219,5944.399902,4854.466797
69:49:30,1540827240,2018-10-29T15:34:00,2018-10-29T11:34:00,2.006,8371.48,16.18,14.77,17.42,843.02,847.89,203.949997,30.92,1.0183,208,0,14.236,2.04483,4.11,53287,6.166667,9.933333,9.933333,6.166667,9.933333,9.933333,5867869.000000,1759549.500000,267383.281250,19628.433594,5944.399902,4854.466797
69:50:00,1540827270,2018-10-29T15:34:30,2018-10-29T11:34:30,2.006,8372.47,16.21,14.81,17.36,842.97,847.92,203.083328,30.13,1.0183,208,0,14.237,2.04062,4.11,53272,5.733333,8.200000,8.200000,5.733333,8.200000,8.200000,5868938.500000,1759869.250000,267434.875000,19629.033203,5944.399902,4854.466797
69:50:30,1540827300,2018-10-29T15:35:00,2018-10-29T11:35:00,2.006,8373.47,16.22,14.78,17.43,842.99,847.84,203.183334,29.72,1.0182,208,0,14.237,2.03984,4.10,53256,6.066667,7.266667,7.933333,6.066667,7.266667,7.933333,5870010.500000,1760184.750000,267460.875000,19631.367188,5945.333496,4855.399902
69:51:00,1540827330,2018-10-29T15:35:30,2018-10-29T11:35:30,2.005,8374.46,16.25,14.83,17.45,842.93,847.94,203.300003,29.70,1.0182,208,0,14.237,2.04299,4.11,53241,4.833333,6.300000,8.366667,4.833333,6.300000,8.366667,5870914.500000,1760462.250000,267491.406250,19635.500000,5947.933105,4858.000000
69:51:30,1540827360,2018-10-29T15:36:00,2018-10-29T11:36:00,2.006,8375.46,16.27,14.86,17.49,843.03,848.01,205.000000,30.07,1.0182,208,0,14.237,2.04351,4.10,53225,4.733333,7.233333,7.900000,4.733333,7.233333,7.900000,5871872.500000,1760745.375000,267538.062500,19638.966797,5948.866699,4858.933105
69:52:00,1540827390,2018-10-29T15:36:30,2018-10-29T11:36:30,2.006,8376.46,16.31,14.88,17.50,843.00,847.85,204.483337,30.66,1.0178,208,0,14.237,2.04351,4.10,53209,4.933333,6.233333,7.033333,4.933333,6.233333,7.033333,5872803.500000,1761027.250000,267578.656250,19641.433594,5949.666504,4859.733398
69:52:30,1540827420,2018-10-29T15:37:00,2018-10-29T11:37:00,2.008,8377.45,16.33,14.90,17.53,843.04,848.03,205.966660,30.26,1.0180,208,0,14.238,2.04640,4.10,53194,5.633333,7.700000,7.700000,5.633333,7.700000,7.700000,5873842.000000,1761342.875000,267622.125000,19643.099609,5949.666504,4859.733398
69:53:00,1540827450,2018-10-29T15:37:30,2018-10-29T11:37:30,2.009,8378.45,16.36,14.91,17.53,842.91,847.92,204.166672,30.08,1.0178,208,0,14.238,2.04772,4.10,53178,6.566667,8.666667,8.766666,6.566667,8.666667,8.766666,5875099.000000,1761711.625000,267671.812500,19644.367188,5949.866699,4859.933105
69:53:30,1540827480,2018-10-29T15:38:00,2018-10-29T11:38:00,2.008,8379.45,16.38,14.93,17.63,842.93,847.90,203.616669,29.70,1.0177,208,0,14.239,2.04141,4.10,53162,14.066667,17.500000,18.866667,14.033334,17.500000,18.866667,5877530.500000,1762416.000000,267750.093750,19647.767578,5951.600098,4861.666504
69:54:00,1540827510,2018-10-29T15:38:30,2018-10-29T11:38:30,2.009,8380.44,16.42,14.97,17.61,842.92,847.96,203.449997,29.53,1.0176,208,0,14.240,2.04456,4.10,53147,8.800000,11.733334,12.166667,8.800000,11.733334,12.166667,5879138.500000,1762889.625000,267805.312500,19650.566406,5952.133301,4862.200195
69:54:30,1540827540,2018-10-29T15:39:00,2018-10-29T11:39:00,2.010,8381.44,16.44,14.99,17.65,842.94,847.99,206.149994,29.49,1.0176,208,0,14.240,2.04483,4.10,53131,6.566667,11.033334,12.566667,6.566667,11.033334,12.566667,5880462.000000,1763278.750000,267874.156250,19658.767578,5953.533203,4863.600098
69:55:00,1540827570,2018-10-29T15:39:30,2018-10-29T11:39:30,2.010,8382.43,16.46,15.00,17.66,842.89,847.83,204.866669,29.35,1.0173,208,0,14.240,2.04404,4.09,53115,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,5881820.500000,1763673.375000,267933.562500,19662.166016,5953.533203,4863.600098
69:55:30,1540827600,2018-10-29T15:40:00,2018-10-29T11:40:00,2.011,8383.43,16.51,15.04,17.69,842.84,847.98,205.733337,29.34,1.0173,208,0,14.239,2.04167,4.09,53099,6.100000,9.666667,9.666667,6.100000,9.666667,9.666667,5883049.000000,1764048.625000,267988.968750,19667.367188,5953.533203,4863.600098
69:56:00,1540827630,2018-10-29T15:40:30,2018-10-29T11:40:30,2.011,8384.43,16.54,15.07,17.69,842.97,847.97,206.383331,29.34,1.0172,209,0,14.240,2.04588,4.09,53084,5.500000,8.200000,8.866667,5.500000,8.200000,8.866667,5884168.000000,1764380.500000,268035.437500,19670.300781,5954.533203,4864.600098
69:56:30,1540827660,2018-10-29T15:41:00,2018-10-29T11:41:00,2.007,8385.42,16.56,15.08,17.72,842.91,847.84,203.300003,29.63,1.0170,209,0,14.211,2.04036,4.10,53068,6.000000,8.066667,8.733334,6.000000,8.066667,8.733334,5885289.000000,1764718.625000,268074.906250,19674.099609,5955.266602,4865.333496
69:57:00,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.007,8386.42,16.59,15.11,17.79,842.96,848.05,205.350006,29.89,1.0171,209,0,14.211,2.04246,4.10,53053,6.766667,8.900000,8.900000,6.766667,8.900000,8.900000,5886526.500000,1765076.000000,268120.031250,19675.966797,5955.266602,4865.333496
69:57:30,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.007,8387.41,16.61,15.14,17.82,843.01,848.04,203.000000,29.93,1.0170,209,0,14.211,2.03721,4.10,53037,5.700000,7.200000,7.366667,5.700000,7.200000,7.366667,5887578.000000,1765393.625000,268153.625000,19676.900391,5955.533203,4865.333496
69:58:00,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.008,8388.41,16.66,15.41,17.83,843.07,847.67,203.350006,30.25,1.0163,209,0,14.223,2.04194,4.21,53053,4.966667,7.766667,8.866667,4.966667,7.766667,8.866667,5888587.500000,1765685.625000,268205.781250,19683.767578,5957.333496,4865.666504
69:58:30,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.011,8389.41,16.68,15.78,17.85,843.07,847.16,204.250000,30.04,1.0157,210,0,14.226,2.04456,4.21,53068,5.000000,7.533333,8.633333,5.000000,7.533333,8.633333,5889562.500000,1765982.125000,268250.500000,19686.966797,5958.799805,4867.133301
69:59:00,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.008,8390.40,16.75,16.08,17.92,842.84,846.71,203.250000,29.84,1.0149,210,0,14.201,2.03643,4.21,53082,6.433333,9.066667,9.066667,6.433333,9.066667,9.066667,5890691.500000,1766332.500000,268293.281250,19690.367188,5958.799805,4867.133301
69:59:30,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.011,8391.40,16.80,16.28,17.97,842.83,846.47,201.399994,29.78,1.0144,211,0,14.203,2.04640,4.21,53096,6.566667,10.266666,11.033334,6.566667,10.266666,11.033334,5891896.500000,1766696.625000,268366.593750,19694.232422,5960.066895,4867.200195
70:00:00,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.009,8392.39,16.89,16.57,18.00,842.89,846.15,203.199997,29.47,1.0137,211,0,14.176,2.04036,4.21,53109,6.433333,9.466666,11.500000,6.433333,9.466666,11.500000,5893105.500000,1767062.875000,268431.406250,19699.566406,5962.399902,4869.533203
70:00:30,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.009,8393.39,16.94,16.73,18.08,842.82,846.03,202.000000,29.31,1.0134,211,0,14.179,2.03695,4.21,53122,7.366667,10.166667,14.900000,7.366667,10.166667,14.900000,5894430.500000,1767461.500000,268495.718750,19711.099609,5967.399902,4874.533203
70:01:00,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.011,8394.39,17.00,16.86,18.12,842.89,845.90,205.883331,29.51,1.0130,212,0,14.180,2.03984,4.21,53134,8.700000,13.000000,18.299999,8.700000,13.000000,18.299999,5896155.500000,1767971.500000,268562.062500,19722.099609,5973.666504,4880.799805
70:01:30,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.008,8395.38,17.05,17.01,18.19,842.90,845.86,197.050003,29.54,1.0128,212,0,14.155,2.03669,4.21,53147,8.833333,12.733334,17.500000,8.833333,12.733334,17.500000,5897791.000000,1768461.875000,268628.000000,19733.300781,5978.533203,4885.666504
70:02:00,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.010,8396.38,17.09,17.10,18.26,842.92,845.75,201.600006,29.61,1.0125,212,0,14.156,2.03748,4.21,53158,8.133333,11.000000,14.133333,8.133333,11.000000,14.133333,5899252.500000,1768910.500000,268689.000000,19736.767578,5981.733398,4888.866699
70:02:30,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.009,8397.38,17.15,17.21,18.34,842.94,845.79,202.183334,29.74,1.0123,212,0,14.158,2.03015,4.21,53170,7.200000,10.300000,10.300000,7.200000,10.300000,10.300000,5900576.500000,1769303.250000,268744.187500,19739.566406,5981.733398,4888.866699
70:03:00,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.010,8398.37,17.18,17.31,18.34,842.93,845.61,204.616669,29.90,1.0120,212,0,14.159,2.03590,4.21,53182,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,5901862.500000,1769684.500000,268795.343750,19741.500000,5981.733398,4888.866699
70:03:30,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.012,8399.37,17.23,17.39,18.39,843.02,845.52,205.516663,29.88,1.0117,213,0,14.160,2.03617,4.21,53193,7.666667,11.400000,12.900000,7.666667,11.400000,12.900000,5903219.000000,1770099.125000,268852.000000,19750.300781,5983.266602,4890.399902
70:04:00,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.006,8400.36,17.26,17.45,18.43,842.86,845.41,203.100006,29.83,1.0115,213,0,14.131,2.03224,4.21,53204,7.066667,10.066667,11.700000,7.066667,10.066667,11.700000,5904468.500000,1770485.375000,268909.875000,19752.367188,5985.200195,4892.333496
70:04:30,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.007,8401.36,17.29,17.53,18.48,842.74,845.33,201.399994,29.79,1.0113,213,0,14.132,2.03041,4.21,53214,7.600000,9.933333,9.933333,7.600000,9.933333,9.933333,5905853.000000,1770899.750000,268957.406250,19755.632813,5985.200195,4892.333496
70:05:00,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.009,8402.36,17.33,17.57,18.51,842.76,845.22,202.033340,29.90,1.0110,213,0,14.132,2.02858,4.21,53225,7.866667,10.133333,11.266666,7.866667,10.133333,11.266666,5907235.500000,1771324.000000,269012.062500,19758.833984,5986.733398,4893.866699
70:05:30,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.010,8403.35,17.38,17.66,18.55,842.72,845.24,203.333328,30.10,1.0108,213,0,14.133,2.03015,4.21,53235,6.433333,8.266666,9.766666,6.433333,8.266666,9.766666,5908473.000000,1771688.625000,269053.000000,19762.767578,5988.600098,4895.733398
70:06:00,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.010,8404.35,17.41,17.73,18.56,842.82,845.13,203.066666,29.74,1.0106,213,0,14.134,2.02988,4.21,53245,7.266667,9.666667,10.266666,7.266667,9.666667,10.266666,5909768.500000,1772075.250000,269103.062500,19768.099609,5988.600098,4895.733398
70:06:30,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.011,8405.34,17.45,17.80,18.65,842.78,845.07,202.233337,29.71,1.0104,214,0,14.133,2.03145,4.21,53255,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,5911017.000000,1772456.750000,269147.812500,19769.632813,5988.600098,4895.733398
70:07:00,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.009,8406.34,17.50,17.84,18.67,842.75,844.94,201.800003,29.41,1.0101,214,0,14.121,2.03093,4.21,53265,7.666667,9.500000,9.500000,7.666667,9.500000,9.500000,5912470.500000,1772885.125000,269191.468750,19771.166016,5988.600098,4895.733398
70:07:30,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.010,8407.34,17.53,17.90,18.72,842.58,845.03,201.699997,29.31,1.0101,214,0,14.121,2.02753,4.21,53275,7.966667,10.166667,11.500000,7.966667,10.166667,11.500000,5913941.000000,1773319.875000,269242.406250,19774.232422,5990.399902,4897.466797
70:08:00,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.012,8408.33,17.57,17.93,18.75,842.65,844.90,200.966660,28.76,1.0098,215,0,14.122,2.03119,4.21,53284,7.966667,10.700000,11.833333,7.966667,10.700000,11.833333,5915487.000000,1773745.500000,269301.187500,19776.900391,5992.399902,4897.466797
70:08:30,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.007,8409.33,17.59,17.99,18.81,842.65,844.82,201.333328,29.05,1.0096,215,0,14.093,2.01970,4.21,53293,8.100000,12.466666,14.233334,8.100000,12.466666,14.233334,5916997.000000,1774189.250000,269376.312500,19786.566406,5995.333496,4897.466797
70:09:00,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.005,8410.32,17.64,18.03,18.80,842.53,844.91,201.966660,29.10,1.0095,215,0,14.092,2.03145,4.21,53302,8.233334,11.733334,12.566667,8.233334,11.733334,12.566667,5918527.000000,1774648.625000,269443.062500,19789.033203,5996.333496,4898.466797
70:09:30,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.007,8411.32,17.67,18.08,18.85,842.55,844.83,201.800003,28.99,1.0094,215,0,14.093,2.02675,4.21,53312,8.900000,13.166667,17.799999,8.900000,13.166667,17.799999,5920264.000000,1775164.000000,269520.000000,19794.833984,6001.399902,4903.533203
70:10:00,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.007,8412.32,17.71,18.11,18.88,842.52,844.91,201.783340,29.09,1.0093,215,0,14.094,2.02570,4.21,53320,9.266666,11.600000,12.100000,9.266666,11.600000,12.100000,5921905.500000,1775655.500000,269577.281250,19796.632813,6002.066895,4904.200195
70:10:30,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.007,8413.31,17.74,18.16,18.94,842.64,844.77,201.566666,29.13,1.0090,215,0,14.097,2.02361,4.21,53329,8.633333,11.566667,11.566667,8.633333,11.566667,11.566667,5923411.500000,1776105.375000,269637.125000,19801.966797,6002.066895,4904.200195
70:11:00,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.008,8414.31,17.79,18.21,18.93,842.52,844.84,201.216660,29.32,1.0089,215,0,14.094,2.02466,4.21,53337,8.633333,11.466666,13.433333,8.633333,11.466666,13.433333,5924963.500000,1776566.000000,269696.625000,19808.833984,6004.866699,4907.000000
70:11:30,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.009,8415.30,17.83,18.24,18.99,842.59,844.94,201.616669,29.22,1.0089,215,0,14.097,2.03172,4.21,53346,9.500000,12.966666,15.000000,9.500000,12.966666,15.000000,5926649.500000,1777059.250000,269772.468750,19815.966797,6007.533203,4909.666504
70:12:00,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.010,8416.30,17.86,18.29,19.04,842.66,844.91,201.316666,28.97,1.0088,215,0,14.097,2.03355,4.21,53354,7.533333,11.800000,11.800000,7.533333,11.800000,11.800000,5928075.000000,1777479.125000,269845.718750,19819.833984,6007.533203,4909.666504
70:12:30,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.010,8417.30,17.91,18.31,19.08,842.57,844.90,204.366669,28.84,1.0086,215,0,14.098,2.02779,4.21,53362,9.766666,12.933333,14.066667,9.766666,12.933333,14.066667,5929827.500000,1777989.500000,269918.125000,19825.900391,6009.000000,4911.133301
70:13:00,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.011,8418.29,17.97,18.36,19.10,842.67,844.95,202.633331,28.72,1.0084,216,0,14.098,2.02727,4.21,53370,11.166667,14.666667,14.833333,11.166667,14.666667,14.833333,5931660.500000,1778540.500000,269992.343750,19831.232422,6009.266602,4911.399902
70:13:30,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.007,8419.29,18.00,18.40,19.16,842.66,845.02,204.699997,28.64,1.0084,216,0,14.071,2.01736,4.21,53377,10.333333,15.233334,16.500000,10.333333,15.233334,16.500000,5933486.500000,1779085.875000,270077.000000,19837.232422,6010.866699,4913.000000
70:14:00,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.007,8420.29,18.03,18.46,19.19,842.67,844.97,204.399994,28.84,1.0082,216,0,14.071,2.02153,4.21,53385,10.400000,13.200000,14.433333,10.400000,13.200000,14.433333,5935256.500000,1779608.750000,270149.281250,19841.300781,6012.600098,4914.733398
70:14:30,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.008,8421.28,18.09,18.49,19.25,842.72,844.93,204.316666,28.26,1.0080,216,0,14.071,2.02075,4.21,53392,12.266666,16.100000,16.366667,12.266666,16.100000,16.366667,5937324.500000,1780236.500000,270235.187500,19845.033203,6013.066895,4914.799805
70:15:00,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.009,8422.28,18.16,18.49,19.30,842.80,845.05,201.550003,28.41,1.0079,216,0,14.070,2.02388,4.21,53400,12.066667,16.900000,22.299999,12.066667,16.900000,22.299999,5939529.000000,1780887.750000,270322.812500,19859.232422,6019.466797,4919.799805
70:15:30,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.009,8423.27,18.19,18.53,19.35,842.72,845.10,201.466660,28.47,1.0078,216,0,14.070,2.02414,4.21,53407,12.366667,18.299999,18.299999,12.366667,18.299999,18.299999,5941820.500000,1781563.375000,270406.875000,19869.632813,6019.466797,4919.799805
70:16:00,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.010,8424.27,18.23,18.59,19.38,842.66,844.99,201.166672,28.20,1.0076,217,0,14.070,2.02518,4.21,53414,12.200000,16.200001,16.533333,12.200000,16.200001,16.533333,5943936.000000,1782192.125000,270488.000000,19876.033203,6019.799805,4920.133301
70:16:30,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.005,8425.27,18.26,18.63,19.42,842.60,844.99,203.199997,28.16,1.0075,217,0,14.043,2.01970,4.21,53421,9.500000,13.433333,16.500000,9.500000,13.433333,16.500000,5945685.000000,1782720.875000,270562.718750,19883.300781,6023.866699,4923.933105
70:17:00,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.006,8426.26,18.31,18.65,19.45,842.58,845.00,201.883331,28.16,1.0073,217,0,14.045,2.02101,4.21,53428,9.333333,12.866667,16.000000,9.333333,12.866667,16.000000,5947386.000000,1783235.375000,270628.531250,19890.767578,6028.466797,4926.666504
70:17:30,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.006,8427.26,18.35,18.67,19.49,842.52,844.90,202.783340,27.90,1.0071,217,0,14.046,2.01658,4.21,53434,9.000000,12.966666,13.333333,9.000000,12.966666,13.333333,5949042.000000,1783726.500000,270699.875000,19896.166016,6029.133301,4926.666504
70:18:00,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.007,8428.25,18.40,18.70,19.52,842.54,844.94,202.016663,27.89,1.0069,217,0,14.045,2.02075,4.21,53441,8.533334,11.366667,12.666667,8.533334,11.366667,12.666667,5950605.000000,1784189.375000,270761.187500,19899.367188,6031.066895,4928.066895
70:18:30,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.007,8429.25,18.43,18.73,19.58,842.45,844.91,202.283340,27.86,1.0068,217,0,14.045,2.02701,4.21,53447,10.566667,15.200000,18.000000,10.566667,15.200000,18.000000,5952428.500000,1784750.750000,270834.406250,19909.833984,6034.933105,4930.666504
70:19:00,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.007,8430.25,18.47,18.75,19.60,842.49,844.96,204.000000,27.99,1.0067,217,0,14.046,2.02283,4.21,53454,13.833333,17.500000,20.566668,13.433333,17.433332,20.566668,5954873.000000,1785473.375000,270912.968750,19915.900391,6038.733398,4934.466797
70:19:30,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.009,8431.24,18.50,18.76,19.66,842.54,844.97,204.316666,28.05,1.0066,217,0,14.047,2.02205,4.21,53460,18.900000,26.466667,29.033333,18.333334,26.100000,29.033333,5958237.500000,1786459.250000,271033.781250,19926.833984,6042.066895,4937.799805
70:20:00,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.011,8432.24,18.54,18.79,19.70,842.43,844.95,204.133331,28.09,1.0064,217,0,14.047,2.02153,4.21,53466,9.700000,15.366667,16.799999,9.700000,15.366667,16.799999,5960112.500000,1787011.375000,271118.812500,19937.833984,6043.666504,4939.399902
70:20:30,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.011,8433.23,18.58,18.80,19.73,842.31,844.91,201.783340,27.90,1.0062,217,0,14.046,2.02127,4.21,53472,9.466666,11.933333,13.500000,9.466666,11.933333,13.500000,5961800.000000,1787523.625000,271165.875000,19943.632813,6046.000000,4940.066895
70:21:00,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.011,8434.23,18.61,18.83,19.74,842.41,844.91,201.483337,28.03,1.0061,218,0,14.047,2.02335,4.21,53478,10.400000,13.333333,15.533334,10.400000,13.333333,15.533334,5963631.000000,1788079.500000,271231.531250,19946.566406,6048.866699,4942.866699
70:21:30,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.006,8435.23,18.63,18.84,19.77,842.51,844.88,200.766663,28.13,1.0060,218,0,14.019,2.01944,4.21,53484,9.733334,12.900000,14.300000,9.733334,12.900000,14.300000,5965366.000000,1788603.250000,271302.531250,19948.232422,6050.533203,4944.533203
70:22:00,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.007,8436.22,18.67,18.86,19.78,842.32,844.93,204.133331,28.18,1.0059,218,0,14.020,2.01580,4.21,53490,10.000000,13.233334,14.500000,10.000000,13.233334,14.500000,5967184.500000,1789158.750000,271373.718750,19950.033203,6052.333496,4946.333496
70:22:30,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.007,8437.22,18.70,18.86,19.81,842.36,844.95,199.583328,28.26,1.0058,218,0,14.018,2.02701,4.21,53495,9.433333,11.600000,13.966666,9.433333,11.600000,13.966666,5968799.000000,1789644.875000,271429.937500,19954.232422,6055.399902,4949.399902
70:23:00,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.007,8438.21,18.73,18.88,19.90,842.30,845.10,202.250000,28.16,1.0059,218,0,14.018,2.02075,4.21,53501,10.000000,13.433333,16.000000,10.000000,13.433333,16.000000,5970558.000000,1790177.125000,271513.187500,19958.566406,6058.466797,4952.466797
70:23:30,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.008,8439.21,18.75,18.90,19.92,842.32,845.02,198.766663,27.87,1.0058,218,0,14.019,2.01866,4.21,53506,9.133333,13.066667,14.266666,9.133333,13.066667,14.266666,5972250.500000,1790677.625000,271588.656250,19964.767578,6060.399902,4954.399902
70:24:00,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.008,8440.21,18.79,18.91,19.97,842.40,845.01,199.800003,27.56,1.0056,218,0,14.018,2.01658,4.21,53511,9.666667,14.033334,14.333333,9.666667,14.033334,14.333333,5973985.000000,1791192.375000,271678.812500,19968.566406,6060.799805,4954.799805
70:24:30,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.008,8441.20,18.82,18.94,19.95,842.39,845.09,203.383331,27.35,1.0056,218,0,14.020,2.02022,4.21,53517,8.766666,13.700000,17.200001,8.766666,13.700000,17.200001,5975606.500000,1791683.625000,271753.343750,19979.367188,6065.866699,4958.933105
70:25:00,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.008,8442.20,18.84,18.95,20.02,842.28,845.08,204.466660,27.62,1.0055,218,0,14.020,2.01710,4.21,53522,8.733334,11.600000,13.933333,8.733334,11.600000,13.933333,5977187.500000,1792148.500000,271807.281250,19985.566406,6068.933105,4961.266602
70:25:30,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.009,8443.20,18.87,18.96,20.02,842.35,845.00,201.633331,27.73,1.0053,218,0,14.019,2.02101,4.21,53527,10.033334,12.033334,13.000000,10.033334,12.033334,13.000000,5978818.500000,1792639.750000,271866.281250,19988.900391,6070.333496,4962.666504
70:26:00,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.010,8444.19,18.90,18.97,20.02,842.34,845.08,200.166672,27.92,1.0053,218,0,14.019,2.01762,4.21,53532,10.933333,14.733334,16.000000,10.933333,14.733334,16.000000,5980681.500000,1793220.500000,271940.281250,19995.232422,6072.266602,4963.799805
70:26:30,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.010,8445.19,18.93,19.00,20.03,842.36,845.12,204.266663,27.80,1.0052,218,0,14.019,2.01267,4.21,53537,9.900000,13.200000,15.666667,9.900000,13.200000,15.666667,5982482.000000,1793761.125000,272009.875000,20003.099609,6075.533203,4966.133301
70:27:00,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.010,8446.18,18.94,19.01,20.12,842.28,845.02,203.266663,27.90,1.0051,219,0,14.019,2.02257,4.21,53541,8.900000,13.033334,15.533334,8.900000,13.033334,15.533334,5984147.000000,1794259.750000,272084.593750,20010.699219,6078.799805,4969.399902
70:27:30,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.005,8447.18,18.96,19.03,20.14,842.30,844.96,200.416672,28.17,1.0049,219,0,13.991,2.01840,4.21,53546,10.133333,15.100000,20.066668,10.133333,15.100000,20.066668,5985930.500000,1794793.750000,272170.937500,20027.632813,6085.733398,4974.600098
70:28:00,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.006,8448.18,18.98,19.02,20.12,842.33,845.09,204.316666,28.28,1.0050,219,0,13.991,2.01371,4.21,53551,10.733334,15.233334,19.233334,10.733334,15.233334,19.233334,5987867.000000,1795366.500000,272253.281250,20038.300781,6091.000000,4979.866699
70:28:30,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,8449.17,19.02,19.00,20.14,842.34,845.11,202.800003,28.61,1.0048,219,0,13.992,2.01371,4.21,53555,9.366667,14.866667,18.066668,9.366667,14.866667,18.066668,5989584.000000,1795882.000000,272335.656250,20048.833984,6094.733398,4983.600098
70:29:00,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.006,8450.17,19.03,19.05,20.17,842.20,844.98,201.649994,28.76,1.0046,219,0,13.992,2.01241,4.21,53560,9.400000,12.266666,15.333333,9.400000,12.266666,15.333333,5991187.500000,1796369.375000,272411.468750,20053.566406,6098.533203,4987.399902
70:29:30,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.007,8451.16,19.04,19.07,20.19,842.09,844.93,202.433334,28.95,1.0045,219,0,13.994,2.01371,4.21,53564,16.000000,20.066668,22.166666,16.000000,20.066668,22.166666,5993972.500000,1797206.875000,272490.656250,20062.367188,6101.666504,4988.933105
70:30:00,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.007,8452.16,19.07,19.05,20.24,842.06,844.90,203.216660,29.06,1.0044,219,0,13.994,2.01918,4.21,53568,9.600000,14.100000,16.333334,9.600000,14.100000,16.333334,5995697.500000,1797736.250000,272561.468750,20074.367188,6105.266602,4990.666504
70:30:30,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.009,8453.16,19.08,19.07,20.26,842.11,844.84,204.649994,28.62,1.0043,219,0,13.994,2.01345,4.21,53572,9.600000,13.966666,13.966666,9.600000,13.966666,13.966666,5997425.000000,1798247.500000,272633.656250,20081.632813,6105.266602,4990.666504
70:31:00,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.008,8454.15,19.09,19.13,20.28,841.70,844.79,203.183334,28.96,1.0042,219,0,13.992,2.01918,4.21,53577,10.233334,12.900000,12.900000,10.233334,12.900000,12.900000,5999212.500000,1798779.625000,272696.812500,20082.767578,6105.266602,4990.666504
70:31:30,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.008,8455.15,19.10,19.10,20.27,841.90,844.73,201.866669,28.44,1.0041,219,0,13.994,2.01475,4.21,53581,9.566667,13.400000,16.100000,9.566667,13.400000,16.100000,6000919.500000,1799298.125000,272758.812500,20089.232422,6108.533203,4993.933105
70:32:00,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.009,8456.14,19.10,19.10,20.25,841.86,844.60,202.800003,28.09,1.0040,219,0,13.994,2.01866,4.21,53585,10.433333,14.766666,14.966666,10.433333,14.766666,14.966666,6002699.000000,1799840.250000,272843.218750,20094.033203,6108.799805,4994.200195
70:32:30,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.008,8457.14,19.12,19.10,20.29,841.97,844.73,202.283340,28.60,1.0040,219,0,13.994,2.02101,4.21,53589,10.300000,14.500000,14.500000,10.300000,14.500000,14.500000,6004560.000000,1800399.375000,272924.687500,20096.699219,6108.799805,4994.200195
70:33:00,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.008,8458.14,19.13,19.10,20.29,841.97,844.83,204.783340,28.01,1.0042,219,0,13.995,2.00929,4.21,53592,8.833333,12.400000,13.566667,8.833333,12.400000,13.566667,6006203.000000,1800890.875000,272983.593750,20103.833984,6110.333496,4995.466797
70:33:30,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.002,8459.13,19.13,19.16,20.27,841.97,844.91,205.683334,27.83,1.0043,219,0,13.995,2.01501,4.21,53596,9.100000,13.800000,14.733334,9.100000,13.800000,14.733334,6007930.000000,1801410.375000,273067.406250,20107.099609,6111.666504,4996.333496
70:34:00,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.003,8460.13,19.12,19.15,20.32,842.18,844.81,202.633331,26.80,1.0043,219,0,13.994,2.01319,4.21,53600,9.500000,12.700000,14.933333,9.500000,12.700000,14.933333,6009658.000000,1801920.875000,273133.593750,20113.900391,6114.399902,4999.066895
70:34:30,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.007,8461.13,19.12,19.12,20.33,842.08,844.99,203.850006,27.61,1.0044,219,0,13.994,2.01528,4.21,53604,9.333333,13.000000,15.900000,9.333333,13.000000,15.900000,6011327.500000,1802412.250000,273200.281250,20123.767578,6118.133301,5002.600098
70:35:00,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.007,8462.12,19.13,19.19,20.33,842.18,844.94,204.733337,28.24,1.0043,219,0,13.994,2.00800,4.21,53607,10.133333,13.533334,14.566667,10.133333,13.533334,14.566667,6013127.500000,1802943.125000,273285.125000,20128.166016,6119.799805,5003.200195
70:35:30,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.007,8463.12,19.14,19.16,20.33,842.15,844.96,207.416672,28.01,1.0043,219,0,13.994,2.01606,4.21,53611,9.233334,13.800000,14.566667,9.233334,13.800000,14.566667,6014825.000000,1803449.625000,273366.656250,20134.900391,6120.666504,5004.066895
70:36:00,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.006,8464.11,19.15,19.19,20.34,842.10,844.94,201.633331,27.73,1.0042,219,0,13.995,2.01215,4.21,53614,9.433333,14.600000,15.066667,9.433333,14.600000,15.066667,6016531.000000,1803962.875000,273456.437500,20142.632813,6121.200195,5004.600098
70:36:30,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.008,8465.11,19.15,19.18,20.31,841.91,844.73,199.366669,27.10,1.0041,219,0,13.994,2.01632,4.21,53618,10.066667,13.966666,15.100000,10.066667,13.966666,15.100000,6018291.000000,1804498.875000,273517.343750,20151.500000,6122.600098,5006.000000
70:37:00,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.007,8466.11,19.16,19.18,20.35,842.04,844.72,203.566666,27.02,1.0040,219,0,13.994,2.01632,4.21,53621,10.066667,12.800000,14.366667,10.066667,12.800000,14.366667,6020015.000000,1805024.125000,273580.125000,20155.433594,6124.399902,5007.799805
70:37:30,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.009,8467.10,19.17,19.19,20.35,841.94,844.73,202.250000,27.06,1.0040,219,0,13.994,2.01658,4.21,53624,11.266666,15.333333,17.799999,11.266666,15.333333,17.799999,6021805.000000,1805588.750000,273672.343750,20164.566406,6127.666504,5011.066895
70:38:00,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.008,8468.10,19.19,19.22,20.34,841.98,844.75,202.316666,27.34,1.0039,219,0,13.994,2.01970,4.21,53628,9.933333,14.733334,14.733334,9.933333,14.733334,14.733334,6023595.000000,1806135.250000,273758.593750,20170.300781,6127.666504,5011.066895
70:38:30,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.008,8469.09,19.20,19.20,20.35,842.01,844.82,204.666672,27.20,1.0040,219,0,13.996,2.01475,4.21,53631,9.500000,12.700000,14.066667,9.500000,12.700000,14.066667,6025276.500000,1806642.375000,273823.062500,20176.500000,6129.399902,5012.600098
70:39:00,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.008,8470.09,19.21,19.15,20.40,842.09,844.90,202.283340,26.98,1.0041,219,0,13.989,2.01736,4.14,53619,10.666667,13.566667,15.133333,10.666667,13.566667,15.133333,6027098.000000,1807189.500000,273895.812500,20181.632813,6131.600098,5013.266602
70:39:30,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.007,8471.09,19.22,18.99,20.37,842.05,845.27,201.649994,26.85,1.0045,219,0,13.988,2.01528,4.14,53603,11.466666,15.433333,18.700001,11.466666,15.433333,18.700001,6029109.000000,1807792.375000,273982.937500,20187.433594,6135.799805,5017.133301
70:40:00,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.007,8472.08,19.23,18.83,20.44,842.21,845.58,202.483337,26.72,1.0048,219,0,13.985,2.01475,4.14,53588,11.300000,14.133333,17.933332,11.300000,14.133333,17.933332,6031008.000000,1808359.250000,274053.343750,20193.833984,6141.399902,5021.333496
70:40:30,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.006,8473.08,19.22,18.76,20.40,842.16,845.61,205.266663,26.52,1.0049,219,0,13.983,2.01423,4.13,53573,9.000000,12.900000,14.333333,9.000000,12.900000,14.333333,6032605.500000,1808851.375000,274118.875000,20201.767578,6143.333496,5023.266602
70:41:00,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.006,8474.07,19.22,18.63,20.39,842.19,845.74,201.966660,26.64,1.0051,219,0,13.983,2.01163,4.13,53557,10.100000,14.300000,16.733334,10.100000,14.300000,16.733334,6034382.500000,1809390.125000,274191.187500,20209.033203,6146.333496,5026.266602
70:41:30,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,2.005,8475.07,19.22,18.57,20.41,842.05,845.92,198.383331,26.72,1.0053,219,0,13.981,2.01606,4.13,53542,12.033334,16.966667,18.933332,12.033334,16.966667,18.933332,6036459.000000,1810017.375000,274289.000000,20218.099609,6149.200195,5028.399902
70:42:00,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,2.005,8476.07,19.22,18.51,20.35,842.00,845.87,202.116669,26.37,1.0052,219,0,13.979,2.01397,4.13,53526,11.600000,16.333334,19.566668,11.600000,16.333334,19.566668,6038484.500000,1810624.750000,274376.656250,20226.500000,6153.533203,5032.399902
70:42:30,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,2.005,8477.06,19.23,18.42,20.39,842.00,846.00,203.216660,27.07,1.0053,219,0,13.979,2.01501,4.13,53510,11.500000,15.266666,16.299999,11.500000,15.266666,16.299999,6040429.500000,1811207.750000,274453.656250,20232.300781,6154.866699,5033.733398
70:43:00,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.004,8478.06,19.22,18.40,20.40,842.05,845.92,201.183334,26.28,1.0053,219,0,13.979,2.01293,4.13,53495,9.300000,13.166667,13.166667,9.300000,13.166667,13.166667,6042098.500000,1811701.875000,274514.531250,20237.632813,6154.866699,5033.733398
70:43:30,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.004,8479.05,19.23,18.37,20.37,842.00,845.92,204.750000,26.72,1.0052,219,0,13.978,2.01554,4.12,53480,9.300000,13.266666,16.900000,9.300000,13.266666,16.900000,6043759.500000,1812201.125000,274594.812500,20249.166016,6160.066895,5037.200195
70:44:00,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.004,8480.05,19.24,18.31,20.40,841.81,846.05,202.149994,26.53,1.0054,219,0,13.978,2.01241,4.13,53464,9.433333,12.633333,14.000000,9.433333,12.633333,14.000000,6045418.500000,1812686.625000,274667.343750,20254.433594,6161.799805,5038.933105
70:44:30,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.004,8481.05,19.23,18.34,20.42,841.91,846.02,199.516663,26.42,1.0054,219,0,13.978,2.02231,4.12,53449,8.033334,14.200000,14.533334,8.033334,14.200000,14.533334,6046968.500000,1813153.375000,274754.968750,20263.033203,6162.333496,5039.466797
70:45:00,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.004,8482.04,19.24,18.29,20.40,841.91,846.15,202.433334,27.05,1.0054,219,0,13.977,2.01814,4.12,53434,8.833333,13.033334,15.066667,8.833333,13.033334,15.066667,6048574.000000,1813637.375000,274826.093750,20270.166016,6165.066895,5042.200195
70:45:30,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.002,8483.04,19.27,18.26,20.47,842.10,846.39,206.933334,26.59,1.0057,219,0,13.977,2.00644,4.12,53418,8.800000,13.833333,15.133333,8.800000,13.833333,15.133333,6050180.500000,1814118.000000,274896.093750,20281.833984,6166.866699,5043.133301
70:46:00,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,1.999,8484.04,19.27,18.29,20.41,842.15,846.46,203.016663,26.25,1.0058,219,0,13.977,2.00981,4.12,53403,8.833333,12.700000,15.633333,8.833333,12.700000,15.633333,6051687.500000,1814580.750000,274959.906250,20293.300781,6170.533203,5046.799805
70:46:30,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.002,8485.03,19.26,18.28,20.42,842.07,846.46,202.916672,26.43,1.0058,219,0,13.976,2.01449,4.11,53387,8.800000,11.633333,12.933333,8.800000,11.633333,12.933333,6053214.500000,1815053.625000,275020.906250,20296.900391,6172.066895,5048.333496
70:47:00,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.003,8486.03,19.28,18.27,20.41,842.07,846.25,203.500000,26.46,1.0055,219,0,13.976,2.01397,4.12,53372,9.533334,13.466666,14.533334,9.533334,13.466666,14.533334,6054878.500000,1815564.625000,275091.375000,20302.699219,6173.399902,5049.666504
70:47:30,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.004,8487.02,19.30,18.23,20.45,842.01,846.20,201.750000,26.19,1.0054,219,0,13.976,2.01684,4.11,53356,9.500000,14.166667,14.800000,9.500000,14.166667,14.800000,6056561.500000,1816070.125000,275172.218750,20306.833984,6174.200195,5050.466797
70:48:00,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.004,8488.02,19.32,18.25,20.51,841.81,846.22,203.416672,26.03,1.0053,219,0,13.977,2.01449,4.11,53341,10.633333,14.400000,15.533334,10.633333,14.400000,15.533334,6058422.000000,1816627.750000,275245.687500,20310.833984,6175.666504,5051.933105
70:48:30,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.005,8489.02,19.33,18.24,20.44,841.75,846.14,201.350006,26.29,1.0052,219,0,13.975,2.01345,4.12,53325,8.700000,12.433333,16.366667,8.700000,12.433333,16.366667,6060068.500000,1817108.375000,275320.218750,20318.033203,6180.866699,5056.466797
70:49:00,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.005,8490.01,19.34,18.28,20.50,841.97,846.16,203.866669,26.55,1.0051,219,0,13.978,2.01501,4.11,53310,10.233334,14.333333,15.233334,10.233334,14.333333,15.233334,6061846.500000,1817662.250000,275393.968750,20322.900391,6182.399902,5057.000000
70:49:30,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.005,8491.01,19.37,18.29,20.51,841.77,846.24,203.483337,26.41,1.0051,219,0,13.976,2.01241,4.11,53294,9.000000,11.666667,13.233334,9.000000,11.666667,13.233334,6063478.000000,1818152.125000,275446.093750,20326.099609,6184.399902,5059.000000
70:50:00,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.006,8492.00,19.39,18.29,20.54,841.91,846.24,203.933334,26.30,1.0051,219,0,13.977,2.01423,4.11,53279,9.800000,12.433333,14.533334,9.800000,12.433333,14.533334,6065279.000000,1818686.375000,275491.968750,20332.099609,6187.000000,5061.600098
70:50:30,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.006,8493.00,19.41,18.29,20.56,841.72,846.21,201.800003,26.33,1.0050,219,0,13.977,2.01345,4.11,53263,9.233334,12.766666,13.533334,9.233334,12.766666,13.533334,6067017.000000,1819195.125000,275564.218750,20334.099609,6188.133301,5062.733398
70:51:00,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.006,8494.00,19.41,18.31,20.58,841.80,846.26,200.133331,25.68,1.0051,219,0,13.978,2.01996,4.10,53248,8.600000,11.700000,12.600000,8.600000,11.700000,12.600000,6068541.500000,1819653.125000,275631.093750,20337.833984,6189.200195,5063.799805
70:51:30,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.007,8494.99,19.45,18.34,20.57,841.73,846.30,203.850006,25.94,1.0050,219,0,13.976,2.01632,4.10,53233,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,6070154.000000,1820128.250000,275704.562500,20340.300781,6189.200195,5063.799805
70:52:00,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.006,8495.99,19.48,18.35,20.63,841.93,846.43,202.633331,26.05,1.0050,219,0,13.978,2.00748,4.11,53217,8.866667,12.033334,12.866667,8.866667,12.033334,12.866667,6071715.500000,1820597.750000,275769.437500,20344.767578,6190.399902,5065.000000
70:52:30,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.006,8496.98,19.49,18.37,20.62,841.91,846.35,203.466660,26.03,1.0049,219,0,13.978,2.01788,4.11,53202,8.566667,11.666667,14.000000,8.566667,11.666667,14.000000,6073261.500000,1821055.250000,275835.843750,20350.099609,6193.200195,5067.799805
70:53:00,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.007,8497.98,19.51,18.37,20.67,841.92,846.32,200.833328,25.91,1.0048,219,0,13.978,2.01840,4.11,53186,8.000000,12.500000,13.500000,8.000000,12.500000,13.500000,6074763.500000,1821500.125000,275901.500000,20359.367188,6194.666504,5069.000000
70:53:30,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.008,8498.98,19.53,18.39,20.68,841.76,846.09,203.133331,25.86,1.0044,219,0,13.978,2.01866,4.11,53171,8.633333,11.633333,14.366667,8.633333,11.633333,14.366667,6076339.500000,1821975.375000,275965.906250,20365.632813,6198.933105,5070.733398
70:54:00,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.007,8499.97,19.57,18.39,20.68,841.85,846.14,202.949997,25.82,1.0044,219,0,13.978,2.01710,4.10,53155,10.066667,13.900000,15.433333,10.066667,13.900000,15.433333,6078217.000000,1822531.125000,276028.156250,20373.566406,6200.933105,5072.066895
70:54:30,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.009,8500.97,19.59,18.41,20.70,841.85,846.31,200.300003,26.06,1.0045,219,0,13.977,2.02075,4.10,53140,8.866667,15.233334,16.600000,8.866667,15.233334,16.600000,6079943.500000,1823045.125000,276113.781250,20384.699219,6202.666504,5073.799805
70:55:00,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.008,8501.96,19.61,18.44,20.72,841.83,846.36,203.616669,25.96,1.0045,219,0,13.978,2.01215,4.10,53124,7.933333,13.400000,13.633333,7.933333,13.400000,13.633333,6081517.000000,1823509.500000,276191.218750,20390.433594,6203.133301,5073.799805
70:55:30,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,2.007,8502.96,19.62,18.46,20.77,841.93,846.36,205.000000,25.53,1.0045,219,0,13.979,2.01501,4.10,53108,8.366667,12.566667,14.233334,8.366667,12.566667,14.233334,6083077.500000,1823964.250000,276261.500000,20397.033203,6205.266602,5074.666504
70:56:00,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,2.008,8503.96,19.65,18.48,20.78,841.90,846.41,204.083328,26.09,1.0044,219,0,13.980,2.01319,4.10,53093,9.333333,12.666667,15.266666,9.333333,12.666667,15.266666,6084760.000000,1824451.250000,276320.500000,20402.566406,6208.600098,5078.000000
70:56:30,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,2.009,8504.95,19.68,18.51,20.82,841.97,846.43,203.816666,26.25,1.0043,219,0,13.980,2.01866,4.10,53078,9.300000,11.866667,12.700000,9.300000,11.866667,12.700000,6086392.500000,1824942.875000,276365.687500,20404.833984,6209.733398,5079.133301
70:57:00,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.010,8505.95,19.70,18.51,20.83,841.91,846.32,205.250000,25.29,1.0042,219,0,13.979,2.01840,4.10,53062,8.566667,12.300000,14.866667,8.566667,12.300000,14.866667,6087937.500000,1825409.625000,276429.625000,20413.099609,6212.600098,5082.000000
70:57:30,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.011,8506.95,19.72,18.55,20.87,841.73,846.35,204.183334,24.83,1.0042,220,0,13.981,2.01996,4.10,53047,8.333333,11.466666,12.400000,8.333333,11.466666,12.400000,6089438.000000,1825866.875000,276492.156250,20419.033203,6212.933105,5082.333496
70:58:00,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.007,8507.94,19.75,18.56,20.85,841.88,846.37,199.383331,25.15,1.0040,220,0,13.954,2.02283,4.10,53031,7.766667,9.733334,9.733334,7.766667,9.733334,9.733334,6090843.500000,1826281.250000,276550.218750,20419.033203,6212.933105,5082.333496
70:58:30,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.007,8508.94,19.78,18.56,20.89,841.54,846.26,202.766663,24.97,1.0038,220,0,13.955,2.00903,4.09,53016,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,6092281.000000,1826702.875000,276596.781250,20419.166016,6212.933105,5082.333496
70:59:00,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.007,8509.93,19.81,18.61,20.94,841.65,846.31,200.850006,24.86,1.0038,220,0,13.954,2.01501,4.10,53000,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,6093428.500000,1827051.250000,276638.906250,20420.767578,6212.933105,5082.333496
70:59:30,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.007,8510.93,19.83,18.64,20.92,841.69,846.33,201.750000,24.85,1.0037,220,0,13.954,2.01606,4.10,52985,5.633333,8.733334,8.733334,5.633333,8.733334,8.733334,6094586.000000,1827392.875000,276687.437500,20422.699219,6212.933105,5082.333496
71:00:00,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.008,8511.93,19.86,18.68,20.94,841.66,846.17,203.716660,24.75,1.0035,220,0,13.955,2.01397,4.10,52969,6.066667,10.333333,10.333333,6.066667,10.333333,10.333333,6095810.000000,1827761.500000,276743.093750,20429.433594,6212.933105,5082.333496
71:00:30,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.007,8512.92,19.89,18.92,20.98,841.66,845.90,204.716660,24.98,1.0030,220,0,13.967,2.01528,4.21,52986,7.500000,9.733334,9.733334,7.500000,9.733334,9.733334,6097167.500000,1828174.125000,276785.781250,20429.433594,6212.933105,5082.333496
71:01:00,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.011,8513.92,19.92,19.33,21.00,841.73,845.33,203.716660,25.15,1.0022,221,0,13.971,2.01970,4.21,53002,6.200000,9.666667,11.000000,6.200000,9.666667,11.000000,6098389.000000,1828546.375000,276838.093750,20434.033203,6214.666504,5084.066895
71:01:30,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.009,8514.91,19.98,19.65,21.08,841.82,844.89,204.649994,24.87,1.0015,221,0,13.946,2.00981,4.21,53018,6.300000,8.833333,9.800000,6.300000,8.833333,9.800000,6099576.500000,1828904.375000,276889.687500,20438.099609,6216.399902,5084.066895
71:02:00,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.011,8515.91,20.03,19.87,21.13,841.77,844.74,202.083328,24.71,1.0012,222,0,13.950,2.01996,4.21,53033,6.833333,9.333333,10.733334,6.833333,9.333333,10.733334,6100813.000000,1829287.250000,276943.625000,20440.566406,6218.866699,5085.799805
71:02:30,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.008,8516.91,20.10,20.09,21.19,841.74,844.59,202.183334,24.45,1.0008,222,0,13.927,2.00826,4.21,53048,6.866667,11.433333,13.933333,6.866667,11.433333,13.933333,6102145.000000,1829686.500000,277024.312500,20448.966797,6222.866699,5087.066895
71:03:00,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.010,8517.90,20.15,20.30,21.24,841.65,844.19,202.699997,24.39,1.0001,222,0,13.927,2.01085,4.21,53061,5.166667,8.300000,10.133333,5.166667,8.300000,10.133333,6103205.500000,1830009.875000,277070.500000,20455.033203,6224.866699,5089.066895
71:03:30,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.011,8518.90,20.21,20.44,21.32,841.80,844.21,203.366669,24.32,0.9999,222,0,13.929,2.00826,4.21,53076,5.466667,8.466666,8.833333,5.466667,8.466666,8.833333,6104324.500000,1830344.375000,277117.875000,20458.367188,6225.333496,5089.533203
71:04:00,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.012,8519.89,20.25,20.56,21.36,841.59,844.02,204.133331,24.27,0.9996,223,0,13.933,2.01528,4.21,53089,6.300000,10.666667,13.833333,6.300000,10.666667,13.833333,6105539.000000,1830710.250000,277185.906250,20469.367188,6229.399902,5093.333496
71:04:30,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.008,8520.89,20.30,20.73,21.41,841.67,844.02,200.716660,24.27,0.9994,223,0,13.905,2.00929,4.21,53102,5.633333,8.633333,10.733334,5.633333,8.633333,10.733334,6106643.500000,1831042.875000,277233.500000,20473.833984,6232.399902,5094.866699
71:05:00,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.009,8521.89,20.36,20.83,21.50,841.70,843.80,200.850006,24.23,0.9989,223,0,13.907,2.00929,4.21,53115,6.433333,9.566667,10.933333,6.433333,9.566667,10.933333,6107834.500000,1831402.500000,277281.218750,20478.833984,6235.133301,5094.866699
71:05:30,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.012,8522.88,20.40,20.89,21.50,841.65,843.71,204.183334,24.17,0.9987,224,0,13.908,2.00878,4.21,53128,7.200000,9.000000,10.366667,7.200000,9.000000,10.366667,6109169.000000,1831793.750000,277324.843750,20481.232422,6237.133301,5096.133301
71:06:00,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.007,8523.88,20.45,21.01,21.52,841.62,843.68,200.866669,24.21,0.9984,224,0,13.882,2.00125,4.21,53140,7.200000,11.133333,11.833333,7.200000,11.133333,11.833333,6110592.000000,1832220.000000,277403.000000,20485.367188,6238.000000,5097.000000
71:06:30,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.008,8524.88,20.50,21.09,21.59,841.73,843.72,203.216660,24.33,0.9983,224,0,13.884,2.00436,4.21,53152,6.833333,10.200000,12.266666,6.833333,10.200000,12.266666,6111813.500000,1832599.500000,277460.093750,20490.900391,6241.000000,5098.399902
71:07:00,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.010,8525.87,20.56,21.13,21.63,841.64,843.50,200.733337,24.36,0.9978,224,0,13.884,2.00384,4.21,53165,7.333333,9.100000,9.833333,7.333333,9.100000,9.833333,6113064.500000,1832971.250000,277506.156250,20494.166016,6241.200195,5098.399902
71:07:30,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.011,8526.87,20.61,21.22,21.72,841.51,843.50,200.266663,24.44,0.9976,224,0,13.886,2.00203,4.21,53176,7.100000,10.133333,10.866667,7.100000,10.133333,10.866667,6114408.500000,1833374.375000,277560.562500,20498.099609,6242.000000,5099.200195
71:08:00,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.011,8527.86,20.66,21.29,21.73,841.58,843.39,202.283340,24.63,0.9973,225,0,13.886,2.00722,4.21,53188,6.600000,9.566667,10.266666,6.600000,9.566667,10.266666,6115617.500000,1833737.375000,277613.093750,20503.500000,6242.933105,5100.133301
71:08:30,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.007,8528.86,20.72,21.36,21.82,841.67,843.54,199.983337,24.44,0.9973,225,0,13.859,2.00410,4.21,53199,7.433333,11.833333,12.800000,7.433333,11.833333,12.800000,6116998.500000,1834160.000000,277687.437500,20511.900391,6244.533203,5100.933105
71:09:00,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.009,8529.86,20.76,21.39,21.83,841.69,843.43,198.783340,24.36,0.9970,225,0,13.859,2.01007,4.21,53210,5.966667,9.033334,10.300000,5.966667,9.033334,10.300000,6118196.500000,1834521.750000,277751.968750,20516.232422,6246.399902,5101.866699
71:09:30,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.010,8530.85,20.80,21.46,21.90,841.62,843.50,200.449997,24.35,0.9970,225,0,13.860,2.00592,4.21,53221,6.100000,9.700000,10.033334,6.100000,9.700000,10.033334,6119423.000000,1834880.375000,277806.156250,20520.566406,6246.866699,5102.200195
71:10:00,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.010,8531.85,20.85,21.52,21.95,841.69,843.44,198.433334,23.99,0.9968,226,0,13.860,2.00488,4.21,53232,5.600000,9.200000,11.200000,5.600000,9.200000,11.200000,6120589.000000,1835223.750000,277856.156250,20527.367188,6249.866699,5103.600098
71:10:30,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.004,8532.84,20.89,21.57,21.96,841.64,843.27,197.600006,23.99,0.9964,226,0,13.835,2.00177,4.21,53243,5.900000,9.833333,9.833333,5.900000,9.833333,9.833333,6121773.500000,1835571.125000,277908.562500,20532.033203,6249.866699,5103.600098
71:11:00,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.005,8533.84,20.92,21.61,22.02,841.66,843.32,199.683334,24.06,0.9964,226,0,13.833,1.99530,4.21,53253,6.566667,9.833333,9.900000,6.566667,9.833333,9.900000,6123042.000000,1835952.250000,277970.093750,20533.767578,6249.933105,5103.666504
71:11:30,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.006,8534.84,20.95,21.63,22.02,841.65,843.42,202.699997,24.00,0.9964,226,0,13.833,1.99478,4.21,53263,7.133333,11.000000,12.200000,7.133333,11.000000,12.200000,6124388.500000,1836362.125000,278040.625000,20537.232422,6251.666504,5104.600098
71:12:00,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.007,8535.83,20.98,21.68,22.07,841.59,843.34,200.916672,24.05,0.9962,226,0,13.836,1.99582,4.21,53273,5.966667,9.700000,9.700000,5.966667,9.700000,9.700000,6125590.500000,1836728.375000,278095.500000,20541.900391,6251.666504,5104.600098
71:12:30,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.007,8536.83,21.02,21.70,22.07,841.76,843.36,199.750000,24.06,0.9961,226,0,13.836,2.00333,4.21,53283,6.066667,9.500000,9.500000,6.066667,9.500000,9.500000,6126850.000000,1837109.125000,278156.625000,20546.500000,6251.666504,5104.600098
71:13:00,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.008,8537.82,21.05,21.74,22.15,841.58,843.25,200.666672,24.10,0.9958,226,0,13.836,2.00281,4.21,53292,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,6128080.500000,1837474.125000,278205.312500,20546.767578,6251.666504,5104.600098
71:13:30,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.007,8538.82,21.08,21.79,22.15,841.51,843.35,201.183334,24.32,0.9958,226,0,13.836,2.00281,4.21,53302,5.833333,9.333333,9.333333,5.833333,9.333333,9.333333,6129273.500000,1837817.875000,278257.562500,20548.833984,6251.666504,5104.600098
71:14:00,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.009,8539.82,21.12,21.80,22.21,841.51,843.32,201.633331,24.55,0.9956,226,0,13.836,1.99996,4.21,53311,6.566667,9.333333,10.466666,6.566667,9.333333,10.466666,6130547.500000,1838187.625000,278310.625000,20552.367188,6253.533203,5106.466797
71:14:30,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.009,8540.81,21.14,21.82,22.25,841.54,843.40,203.149994,24.22,0.9957,226,0,13.837,1.99840,4.21,53320,8.366667,12.366667,15.633333,8.366667,12.366667,15.633333,6132083.500000,1838645.625000,278390.500000,20560.300781,6257.533203,5110.466797
71:15:00,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.008,8541.81,21.18,21.83,22.25,841.57,843.39,201.250000,24.41,0.9955,226,0,13.837,2.00099,4.21,53329,8.333333,12.566667,15.733334,8.333333,12.566667,15.733334,6133757.000000,1839146.125000,278471.781250,20566.767578,6261.799805,5114.733398
71:15:30,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.009,8542.80,21.20,21.85,22.27,841.45,843.31,202.383331,24.76,0.9953,226,0,13.837,1.99970,4.21,53338,19.833334,25.933332,27.299999,17.066668,23.400000,26.766666,6137302.000000,1840195.500000,278590.593750,20574.767578,6263.600098,5116.533203
71:16:00,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.009,8543.80,21.23,21.89,22.31,841.44,843.17,201.933334,24.06,0.9951,226,0,13.838,2.00099,4.21,53347,12.966666,17.733334,19.266666,12.633333,17.533333,19.266666,6139590.000000,1840883.625000,278681.187500,20581.833984,6266.000000,5117.799805
71:16:30,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.009,8544.80,21.26,21.90,22.36,841.32,843.25,202.116669,24.37,0.9950,226,0,13.837,1.99297,4.21,53355,7.633333,12.533334,12.833333,7.633333,12.533334,12.833333,6141104.500000,1841326.750000,278766.343750,20588.566406,6266.600098,5117.799805
71:17:00,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.009,8545.79,21.29,21.91,22.36,841.53,843.37,203.233337,24.74,0.9950,226,0,13.838,1.99556,4.21,53363,8.266666,12.066667,13.166667,8.266666,12.066667,13.166667,6142701.000000,1841801.875000,278835.718750,20594.966797,6268.200195,5119.399902
71:17:30,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.011,8546.79,21.33,21.94,22.40,841.69,843.37,202.300003,24.48,0.9949,227,0,13.839,2.00229,4.21,53371,6.300000,10.666667,12.166667,6.300000,10.666667,12.166667,6144076.500000,1842203.875000,278908.343750,20601.500000,6269.933105,5121.133301
71:18:00,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.006,8547.79,21.35,21.95,22.43,841.60,843.39,199.616669,24.63,0.9949,227,0,13.810,1.99866,4.21,53380,8.133333,11.033334,11.566667,8.133333,11.033334,11.566667,6145617.500000,1842671.500000,278970.125000,20603.232422,6271.000000,5122.200195
71:18:30,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.006,8548.78,21.37,21.96,22.42,841.58,843.49,199.633331,24.13,0.9950,227,0,13.809,2.00074,4.21,53387,7.666667,11.300000,12.233334,7.666667,11.300000,12.233334,6147099.500000,1843122.625000,279040.281250,20606.699219,6272.466797,5123.666504
71:19:00,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.006,8549.78,21.38,21.97,22.48,841.43,843.28,198.533340,23.77,0.9947,227,0,13.809,1.99866,4.21,53395,7.966667,12.866667,13.533334,7.966667,12.866667,13.533334,6148598.500000,1843575.750000,279116.406250,20612.433594,6273.466797,5124.666504
71:19:30,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.006,8550.77,21.41,21.99,22.50,841.35,843.39,202.800003,23.77,0.9947,227,0,13.812,1.99478,4.21,53403,8.166667,10.266666,11.200000,8.166667,10.266666,11.200000,6149962.000000,1843994.000000,279171.875000,20615.566406,6274.600098,5125.799805
71:20:00,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.006,8551.77,21.43,22.00,22.53,841.37,843.33,202.483337,23.79,0.9946,227,0,13.810,2.00099,4.21,53410,7.166667,9.633333,11.300000,7.166667,9.633333,11.300000,6151312.000000,1844396.125000,279227.406250,20618.566406,6276.666504,5127.866699
71:20:30,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.005,8552.77,21.44,22.01,22.53,841.35,843.40,201.566666,23.83,0.9946,227,0,13.812,1.99452,4.21,53418,7.400000,9.666667,10.700000,7.400000,9.666667,10.700000,6152651.500000,1844794.375000,279273.937500,20621.566406,6278.000000,5129.200195
71:21:00,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.007,8553.76,21.45,22.03,22.57,841.37,843.38,204.033340,24.16,0.9945,227,0,13.812,1.99633,4.21,53425,9.100000,12.566667,13.400000,9.100000,12.566667,13.400000,6154226.500000,1845288.125000,279338.062500,20624.367188,6279.133301,5130.333496
71:21:30,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.008,8554.76,21.46,22.01,22.55,841.34,843.27,201.199997,24.31,0.9944,227,0,13.812,1.99944,4.21,53432,7.633333,10.700000,11.533334,7.633333,10.700000,11.533334,6155633.000000,1845710.875000,279396.812500,20627.300781,6280.399902,5131.600098
71:22:00,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.007,8555.75,21.47,22.02,22.57,841.42,843.45,201.600006,24.09,0.9946,227,0,13.813,1.99633,4.21,53439,7.800000,10.466666,10.466666,7.800000,10.466666,10.466666,6157095.500000,1846141.750000,279447.937500,20631.099609,6280.399902,5131.600098
71:22:30,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.008,8556.75,21.49,22.05,22.63,841.50,843.45,202.316666,24.08,0.9945,227,0,13.812,1.99556,4.21,53446,9.300000,13.466666,13.466666,9.300000,13.466666,13.466666,6158893.000000,1846671.375000,279515.125000,20636.367188,6280.399902,5131.600098
71:23:00,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.007,8557.75,21.50,22.05,22.63,841.50,843.40,200.066666,24.00,0.9944,227,0,13.813,1.99711,4.21,53452,7.133333,9.900000,9.900000,7.133333,9.900000,9.900000,6160355.500000,1847107.375000,279558.000000,20638.699219,6280.399902,5131.600098
71:23:30,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.008,8558.74,21.51,22.07,22.60,841.46,843.42,201.500000,24.01,0.9944,227,0,13.812,1.99427,4.21,53459,6.533333,8.833333,8.966666,6.533333,8.833333,8.966666,6161592.000000,1847480.125000,279612.406250,20640.500000,6280.533203,5131.733398
71:24:00,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.009,8559.74,21.51,22.07,22.62,841.43,843.48,202.149994,24.09,0.9945,227,0,13.813,1.99582,4.21,53465,7.966667,10.200000,12.300000,7.966667,10.200000,12.300000,6163057.500000,1847919.750000,279666.875000,20643.566406,6283.333496,5134.533203
